| 1 |
|
R$472,454.2485 |
-0.24% |
9.43973462793E+12 |
80513765101.9 |
R$667,519.2934 |
bitcoin |
{"ath":667519.2934173811,"coinprice":472454.2484982336,"total_supply":"19980209","name":"Bitcoin","total_volume":80513765101.88976,"market_cap":9439734627927.762,"circulating_supply":"19980209","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-0.24"}
|
| 2 |
|
R$15,628.1476 |
+0.31% |
1.8820402467E+12 |
37404738010.4 |
R$26,168.0318 |
ethereum |
{"ath":26168.0318442243,"coinprice":15628.147644239505,"total_supply":"120232214","name":"Ethereum","total_volume":37404738010.40595,"market_cap":1882040246695.8088,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.31"}
|
| 3 |
|
R$5.2862 |
-0.01% |
937877058853 |
161564874699 |
R$6.4306 |
tether |
{"ath":6.4305507731481635,"coinprice":5.286188656680241,"total_supply":"177420277588","name":"Tether","total_volume":161564874699.19702,"market_cap":937877058852.7328,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.01"}
|
| 4 |
|
R$4,697.0007 |
-0.39% |
653749415457 |
2789197857.91 |
R$7,253.1911 |
bnb |
{"ath":7253.191072401352,"coinprice":4697.000656576629,"total_supply":"139184442","name":"BNB","total_volume":2789197857.9112215,"market_cap":653749415456.9762,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.39"}
|
| 6 |
|
R$5.2932 |
+0.02% |
383929707345 |
36817307183.6 |
R$10.0847 |
usdc |
{"ath":10.0847420274778,"coinprice":5.293231851192779,"total_supply":"72549739834","name":"USDC","total_volume":36817307183.62938,"market_cap":383929707344.8305,"circulating_supply":"72532191700","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.02"}
|
| 5 |
|
R$10.1343 |
-0.14% |
616706857848 |
5220258669.82 |
R$20.3258 |
xrp |
{"ath":20.325786503705384,"coinprice":10.134331801958089,"total_supply":"99985724371","name":"XRP","total_volume":5220258669.824514,"market_cap":616706857848.0592,"circulating_supply":"60853233336","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-0.14"}
|
| 8 |
|
R$15,605.3922 |
+0.25% |
152845438226 |
46712183.1084 |
R$26,083.6869 |
lido-staked-ether |
{"ath":26083.686886968364,"coinprice":15605.39224800641,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":46712183.108385734,"market_cap":152845438225.7494,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.25"}
|
| 25 |
|
R$546.5059 |
+0.93% |
32790352214.8 |
103694027.183 |
R$1,361.6269 |
okb |
{"ath":1361.6268505314488,"coinprice":546.5058702159879,"total_supply":"21000000","name":"OKB","total_volume":103694027.18335901,"market_cap":32790352214.758045,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.93"}
|
| 11 |
|
R$1.8964512486 |
-0.46% |
72802046222.9 |
1122122554.16 |
R$16.3742 |
cardano |
{"ath":16.374247454981244,"coinprice":1.8964512486055207,"total_supply":"44995037804","name":"Cardano","total_volume":1122122554.164134,"market_cap":72802046222.92041,"circulating_supply":"38388567213","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-0.46"}
|
| 10 |
|
R$0.6567843079 |
-0.02% |
97957866540.1 |
1951905382.74 |
R$3.9831 |
dogecoin |
{"ath":3.983060738326738,"coinprice":0.6567843078658379,"total_supply":"148311776384","name":"Dogecoin","total_volume":1951905382.7425337,"market_cap":97957866540.11818,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-0.02"}
|
| 39 |
|
R$5.2927 |
0% |
17620468617.4 |
5202968771.24 |
R$7.2310 |
dai |
{"ath":7.230950633673208,"coinprice":5.292660893314006,"total_supply":"3329226824","name":"Dai","total_volume":5202968771.243199,"market_cap":17620468617.42509,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0"}
|
| 15 |
|
R$15,630.4854 |
+0.38% |
58862782468.9 |
2236886524.76 |
R$26,160.1463 |
weth |
{"ath":26160.1463057507,"coinprice":15630.48540653743,"total_supply":"3765896","name":"WETH","total_volume":2236886524.760461,"market_cap":58862782468.86344,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.38"}
|
| 9 |
|
R$1.5677304804 |
-0.73% |
135394375453 |
2755597390.8 |
R$2.3302 |
tron |
{"ath":2.3301525127563854,"coinprice":1.5677304803997163,"total_supply":"86363124686","name":"TRON","total_volume":2755597390.804738,"market_cap":135394375452.97437,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.73"}
|
| 7 |
|
R$673.4650 |
+0.08% |
381064111389 |
7461280140.79 |
R$1,556.2706 |
solana |
{"ath":1556.2706194995558,"coinprice":673.4650200764645,"total_supply":"588682058","name":"Solana","total_volume":7461280140.78587,"market_cap":381064111388.9346,"circulating_supply":"565826138","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"0.08"}
|
| 30 |
|
R$359.4024 |
+0.58% |
27155898590.8 |
1277823347.6 |
R$2,183.3925 |
litecoin |
{"ath":2183.3924877256873,"coinprice":359.4023606103232,"total_supply":"76772910","name":"Litecoin","total_volume":1277823347.5975184,"market_cap":27155898590.768894,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"0.58"}
|
| 189 |
|
R$0.6621728909 |
-2.37% |
1267255698.71 |
163764.297705 |
R$15.4197 |
polygon |
{"ath":15.419687463679878,"coinprice":0.662172890900183,"total_supply":"10000000000","name":"Polygon","total_volume":163764.2977051601,"market_cap":1267255698.7122908,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-2.37"}
|
| 395 |
|
R$5.2727 |
-0.31% |
359721986.2 |
15571356.0063 |
R$6.2223 |
busd |
{"ath":6.222271270596317,"coinprice":5.272700532585893,"total_supply":"68223481","name":"BUSD","total_volume":15571356.006298743,"market_cap":359721986.1996718,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.31"}
|
| 6348 |
|
R$10.1244 |
-0.27% |
0 |
306097238.946 |
R$291.0003 |
Modal() |
{"ath":291.0002891461837,"coinprice":10.124378334977735,"total_supply":"197155","name":"Polkadot","total_volume":306097238.9464507,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-0.27"}
|
| 14 |
|
R$471,519.9934 |
-0.19% |
61853049694.2 |
448498395.588 |
R$666,753.3232 |
wrapped-bitcoin |
{"ath":666753.3232417308,"coinprice":471519.9934022536,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":448498395.58821523,"market_cap":61853049694.24216,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.19"}
|
| 34 |
|
R$0.0000412700 |
-1.19% |
24318938877.5 |
322217295.67 |
R$0.0004675235 |
shiba-inu |
{"ath":0.00046752347412411704,"coinprice":4.126996121570029e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":322217295.66989243,"market_cap":24318938877.52919,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-1.19"}
|
| 31 |
|
R$63.6810 |
-0.7% |
26890907528.2 |
640169713.196 |
R$770.6419 |
avalanche |
{"ath":770.6419385042207,"coinprice":63.680988403440516,"total_supply":"457943275","name":"Avalanche","total_volume":640169713.1964878,"market_cap":26890907528.24813,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-0.7"}
|
| 18 |
|
R$47.4766 |
+1.16% |
43864678844.3 |
5237982.00574 |
R$53.9629 |
leo-token |
{"ath":53.96286031814008,"coinprice":47.47661475821738,"total_supply":"985239504","name":"LEO Token","total_volume":5237982.005737844,"market_cap":43864678844.26971,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"1.16"}
|
| 121 |
|
R$5.2834 |
-0.11% |
2618439208.48 |
37684510.362 |
R$7.2188 |
trueusd |
{"ath":7.218835386924564,"coinprice":5.283355536939427,"total_supply":"495601553","name":"TrueUSD","total_volume":37684510.36198969,"market_cap":2618439208.482732,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.11"}
|
| 42 |
|
R$25.6444 |
-0.1% |
15397543489.8 |
428745327.391 |
R$238.1387 |
uniswap |
{"ath":238.13872349962335,"coinprice":25.644404531623135,"total_supply":"1000000000","name":"Uniswap","total_volume":428745327.3906389,"market_cap":15397543489.773552,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-0.1"}
|
| 91 |
|
R$12.2803 |
-1.57% |
4800775751.83 |
151214926.603 |
R$235.7070 |
cosmos |
{"ath":235.7070229516337,"coinprice":12.280265330679065,"total_supply":"390934204","name":"Cosmos","total_volume":151214926.60271835,"market_cap":4800775751.82895,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-1.57"}
|
| 16 |
|
R$2,683.0549 |
-1.93% |
49493627511.8 |
801215259.976 |
R$4,217.2583 |
monero |
{"ath":4217.258344326223,"coinprice":2683.054934349908,"total_supply":"18446744","name":"Monero","total_volume":801215259.9763005,"market_cap":49493627511.7563,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-1.93"}
|
| 22 |
|
R$64.4813 |
0% |
40420110853.2 |
994221614.001 |
R$280.4613 |
chainlink |
{"ath":280.46127128188783,"coinprice":64.48131576241404,"total_supply":"1000000000","name":"Chainlink","total_volume":994221614.0008739,"market_cap":40420110853.23337,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"0"}
|
| 51 |
|
R$61.3407 |
-0.03% |
9523470293.77 |
245708952.779 |
R$883.9499 |
ethereum-classic |
{"ath":883.9498669246193,"coinprice":61.34067104335937,"total_supply":"155255398","name":"Ethereum Classic","total_volume":245708952.77859458,"market_cap":9523470293.770115,"circulating_supply":"155255398","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-0.03"}
|
| 23 |
|
R$1.1161142612 |
-0.64% |
36188247545.6 |
337213037.72 |
R$4.9633 |
stellar |
{"ath":4.963251548366758,"coinprice":1.1161142612229928,"total_supply":"50001786884","name":"Stellar","total_volume":337213037.71969724,"market_cap":36188247545.61092,"circulating_supply":"32423425452","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.64"}
|
| 37 |
|
R$8.1638 |
+1.03% |
19880942455.3 |
254579363.052 |
R$43.8033 |
toncoin |
{"ath":43.803292760561874,"coinprice":8.163796502244894,"total_supply":"5124871325","name":"Toncoin","total_volume":254579363.0523436,"market_cap":19880942455.25769,"circulating_supply":"2435256985","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"1.03"}
|
| 13 |
|
R$3,145.1665 |
+0.82% |
62481206938.3 |
1024662814.28 |
R$23,043.4109 |
bitcoin-cash |
{"ath":23043.41093595143,"coinprice":3145.166458263323,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":1024662814.2843013,"market_cap":62481206938.31721,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"0.82"}
|
| 24 |
|
R$472,327.3925 |
-0.26% |
34530911009.8 |
120119815.901 |
R$667,285.6992 |
binance-bitcoin |
{"ath":667285.6992495914,"coinprice":472327.39245932305,"total_supply":"80501","name":"Binance Bitcoin","total_volume":120119815.90100305,"market_cap":34530911009.83214,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-0.26"}
|
| 50 |
|
R$18.4735 |
+1.14% |
10114383497 |
262781911.582 |
R$1,810.5647 |
internet-computer |
{"ath":1810.5647399254265,"coinprice":18.473512381544463,"total_supply":"530109172","name":"Internet Computer","total_volume":262781911.5821848,"market_cap":10114383497.022078,"circulating_supply":"547507333","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"1.14"}
|
| 87 |
|
R$6.8863 |
-0.5% |
5094887703.91 |
279218393.304 |
R$1,253.6653 |
filecoin |
{"ath":1253.665286663615,"coinprice":6.886290318263574,"total_supply":"1959852880","name":"Filecoin","total_volume":279218393.3039024,"market_cap":5094887703.909352,"circulating_supply":"739859557","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-0.5"}
|
| 130 |
|
R$2.7438 |
-0.87% |
2322814003.89 |
79629010.6927 |
R$36.8185 |
lido-dao |
{"ath":36.8184801703921,"coinprice":2.7438047338426568,"total_supply":"1000000000","name":"Lido DAO","total_volume":79629010.69269542,"market_cap":2322814003.887915,"circulating_supply":"846566803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-0.87"}
|
| 206 |
|
R$0.0000771263 |
+0.5% |
1142611431.95 |
258095.362074 |
R$0.0028119828 |
Modal() |
{"ath":0.0028119828465391766,"coinprice":7.71262715653155e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":258095.362074233,"market_cap":1142611431.9453647,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"0.5"}
|
| 33 |
|
R$0.5714909812 |
-1.44% |
24456598691.4 |
312542091.808 |
R$2.9952 |
hedera-hashgraph |
{"ath":2.995167305697426,"coinprice":0.5714909811514715,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":312542091.80753535,"market_cap":24456598691.431202,"circulating_supply":"42794373834","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-1.44"}
|
| 45 |
|
R$0.4877293484 |
+0.82% |
12959729981.9 |
68400509.9051 |
R$5.0712 |
cronos |
{"ath":5.0712288735516236,"coinprice":0.48772934840502336,"total_supply":"30000000000","name":"Cronos","total_volume":68400509.9051208,"market_cap":12959729981.887781,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"0.82"}
|
| 72 |
|
R$8.1771 |
-0.24% |
6253129602.93 |
160739575.407 |
R$105.5261 |
aptos |
{"ath":105.52610906728573,"coinprice":8.177088662683358,"total_supply":"1126847025","name":"Aptos","total_volume":160739575.4073805,"market_cap":6253129602.930728,"circulating_supply":"764713440","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-0.24"}
|
| 89 |
|
R$415.4491 |
-0.87% |
5015607719.45 |
44680292.5461 |
R$2,254.7061 |
quant |
{"ath":2254.706115838353,"coinprice":415.4490654650065,"total_supply":"14881364","name":"Quant","total_volume":44680292.546099536,"market_cap":5015607719.453543,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-0.87"}
|
| 81 |
|
R$0.9302659649 |
-0.64% |
5420459814.53 |
250549699.064 |
R$12.6945 |
arbitrum |
{"ath":12.694536511262212,"coinprice":0.930265964894622,"total_supply":"10000000000","name":"Arbitrum","total_volume":250549699.06361628,"market_cap":5420459814.529031,"circulating_supply":"5826785045","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-0.64"}
|
| 221 |
|
R$0.0120570809 |
-5.78% |
1038919050.7 |
3076012.5345 |
R$0.1746155621 |
Modal() |
{"ath":0.1746155620889628,"coinprice":0.01205708093460837,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":3076012.534503111,"market_cap":1038919050.7045116,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-5.78"}
|
| 53 |
|
R$7.9251 |
-0.66% |
9392574580.84 |
332227472.956 |
R$107.9022 |
near-protocol |
{"ath":107.90218913273762,"coinprice":7.925116859853689,"total_supply":"1235905347","name":"Near Protocol","total_volume":332227472.9558389,"market_cap":9392574580.842892,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-0.66"}
|
| 92 |
|
R$0.0543736748 |
+0.15% |
4675322668.01 |
71250661.5164 |
R$50.5331 |
vechain |
{"ath":50.53311742865521,"coinprice":0.054373674840377244,"total_supply":"85985041177","name":"VeChain","total_volume":71250661.5164028,"market_cap":4675322668.014784,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"0.15"}
|
| 491 |
|
R$5.2926 |
0% |
251764678.349 |
11715000.7777 |
R$6.4252 |
paxos-standard |
{"ath":6.4251508436138645,"coinprice":5.2925701772561276,"total_supply":"71373898","name":"Paxos Standard","total_volume":11715000.777745677,"market_cap":251764678.34924415,"circulating_supply":"47569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0"}
|
| 103 |
|
R$5.2500 |
-0.22% |
3409520127.02 |
9215153.82037 |
R$5.5563 |
legacy-frax-dollar |
{"ath":5.556277258572673,"coinprice":5.249991651990917,"total_supply":"1044853133","name":"Legacy Frax Dollar","total_volume":9215153.820374738,"market_cap":3409520127.018734,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.22"}
|
| 158 |
|
R$0.1923550170 |
-1.01% |
1836707943.29 |
35603666.7556 |
R$14.0690 |
the-graph |
{"ath":14.0689872560205,"coinprice":0.1923550170227769,"total_supply":"10799706720","name":"The Graph","total_volume":35603666.755612664,"market_cap":1836707943.2927039,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-1.01"}
|
| 187 |
|
R$0.0000609969 |
+5.31% |
1284960005.05 |
5992579.33088 |
R$0.0007922209 |
Modal() |
{"ath":0.0007922209095935004,"coinprice":6.099689668975649e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":5992579.330883241,"market_cap":1284960005.054127,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"5.31"}
|
| 79 |
|
R$0.6241512455 |
-2.04% |
5531740154.69 |
117374017.32 |
R$13.9946 |
algorand |
{"ath":13.994638987178675,"coinprice":0.6241512455136016,"total_supply":"8446894635","name":"Algorand","total_volume":117374017.32012856,"market_cap":5531740154.685585,"circulating_supply":"8862820020","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-2.04"}
|
| 514 |
|
R$10.6954 |
+0.69% |
227863105.865 |
8268715.70866 |
R$336.7483 |
rocket-pool |
{"ath":336.74826230427493,"coinprice":10.69539520764933,"total_supply":"21304786","name":"Rocket Pool","total_volume":8268715.708659156,"market_cap":227863105.86543068,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"0.69"}
|
| 233 |
|
R$30.9977 |
-1.12% |
904807406.369 |
25182471.8011 |
R$2,862.3833 |
multiversx-(elrond) |
{"ath":2862.383294931954,"coinprice":30.99771310557055,"total_supply":"29189489","name":"MultiversX (Elrond)","total_volume":25182471.8010877,"market_cap":904807406.3686197,"circulating_supply":"29189489","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-1.12"}
|
| 7593 |
|
R$4.6576 |
+1.85% |
0 |
5780.04313893 |
R$24.1753 |
bitdao |
{"ath":24.17533405649736,"coinprice":4.6575658984591595,"total_supply":"10000000000","name":"BitDAO","total_volume":5780.043138925699,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"1.85"}
|
| 117 |
|
R$1.6045729614 |
-1.56% |
2911691052.11 |
29851986.2382 |
R$20.3323 |
stacks |
{"ath":20.332286033561733,"coinprice":1.6045729614222248,"total_supply":"1814620538","name":"Stacks","total_volume":29851986.238188293,"market_cap":2911691052.110991,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-1.56"}
|
| 98 |
|
R$5.2830 |
-0.06% |
3952240889.09 |
12288571.5913 |
R$5.4947 |
usdd |
{"ath":5.494706139018682,"coinprice":5.283036442158189,"total_supply":"748250251","name":"USDD","total_volume":12288571.59125282,"market_cap":3952240889.094881,"circulating_supply":"748100251","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.06"}
|
| 46 |
|
R$824.1461 |
-0.6% |
12422527603.6 |
674082495.572 |
R$3,523.6286 |
aave |
{"ath":3523.628562977219,"coinprice":824.1460698356133,"total_supply":"16000000","name":"Aave","total_volume":674082495.5720063,"market_cap":12422527603.605125,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-0.6"}
|
| 7570 |
|
R$0.0040731157 |
-10.65% |
0 |
7630655.08632 |
R$2.7038 |
ehex-(ethereum) |
{"ath":2.70378768234012,"coinprice":0.004073115683215017,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":7630655.086319116,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-10.65"}
|
| 5695 |
|
R$0.4120937007 |
-5.35% |
1155360253.19 |
3477.58309072 |
R$18.6579 |
fantom |
{"ath":18.65787082336517,"coinprice":0.4120937007327301,"total_supply":"3175000000","name":"Fantom","total_volume":3477.583090722866,"market_cap":1155360253.1939552,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-5.35"}
|
| 61 |
|
R$56.9243 |
+0.24% |
7522832766.65 |
7495118.80509 |
R$152.3978 |
kucoin-token |
{"ath":152.3978157692481,"coinprice":56.92430491070115,"total_supply":"142155022","name":"KuCoin Token","total_volume":7495118.805092075,"market_cap":7522832766.653771,"circulating_supply":"132155022","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.24"}
|
| 310 |
|
R$0.0000762629 |
-0.82% |
553294848.919 |
15772652.32 |
R$0.0016054474 |
Modal() |
{"ath":0.0016054473540518433,"coinprice":7.626285055235451e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":15772652.319985995,"market_cap":553294848.918849,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-0.82"}
|
| 151 |
|
R$0.7815283752 |
-7.3% |
1925965018.61 |
241558846.246 |
R$45.4795 |
the-sandbox |
{"ath":45.47948897361192,"coinprice":0.781528375215833,"total_supply":"3000000000","name":"The Sandbox","total_volume":241558846.24621353,"market_cap":1925965018.613549,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-7.3"}
|
| 109 |
|
R$3.0344 |
-1.73% |
3256402162.94 |
81556989.943 |
R$64.4880 |
tezos |
{"ath":64.48803000782583,"coinprice":3.0343746565914813,"total_supply":"1093230609","name":"Tezos","total_volume":81556989.94303174,"market_cap":3256402162.9410806,"circulating_supply":"1073170763","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-1.73"}
|
| 44 |
|
R$19.2422 |
-0.07% |
13469385040.1 |
271450555.607 |
R$44.9564 |
bitget-token |
{"ath":44.956394499720524,"coinprice":19.24219757949407,"total_supply":"919992035","name":"Bitget Token","total_volume":271450555.6073792,"market_cap":13469385040.124416,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-0.07"}
|
| 80 |
|
R$10.5591 |
-2.25% |
5466354342.57 |
134225136.994 |
R$72.1081 |
render |
{"ath":72.10812303102334,"coinprice":10.559111539918858,"total_supply":"532450921","name":"Render","total_volume":134225136.9941718,"market_cap":5466354342.569679,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-2.25"}
|
| 182 |
|
R$0.0002019806 |
+0.52% |
1371324689.54 |
28863885.8058 |
R$631.7807 |
terra-classic |
{"ath":631.7806974194237,"coinprice":0.00020198059244809738,"total_supply":"6518032236162","name":"Terra Classic","total_volume":28863885.805833854,"market_cap":1371324689.5405014,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"0.52"}
|
| 249 |
|
R$8,318.3999 |
-0.52% |
810985761.056 |
432987.659406 |
R$33,344.0660 |
maker |
{"ath":33344.066015152246,"coinprice":8318.399892866242,"total_supply":"97543","name":"Maker","total_volume":432987.6594062646,"market_cap":810985761.0559511,"circulating_supply":"97493","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-0.52"}
|
| 173 |
|
R$1.5453578362 |
-2.29% |
1545357833.65 |
27439631.3113 |
R$87.7440 |
theta |
{"ath":87.74404950438894,"coinprice":1.545357836199951,"total_supply":"1000000000","name":"THETA","total_volume":27439631.3112867,"market_cap":1545357833.6499295,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-2.29"}
|
| 170 |
|
R$0.8227335976 |
-6.37% |
1597958595.17 |
131691087.901 |
R$30.9635 |
decentraland |
{"ath":30.96346561903465,"coinprice":0.8227335975568757,"total_supply":"2193179327","name":"Decentraland","total_volume":131691087.90080786,"market_cap":1597958595.1680164,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-6.37"}
|
| 259 |
|
R$0.9862360503 |
-1.2% |
742292058.047 |
73114497.5964 |
R$141.9828 |
apecoin |
{"ath":141.98282158169528,"coinprice":0.9862360502566349,"total_supply":"1000000000","name":"ApeCoin","total_volume":73114497.59643643,"market_cap":742292058.0471029,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-1.2"}
|
| 360 |
|
R$0.5991005116 |
-16.8% |
429054824.025 |
703356.222466 |
R$121.1017 |
eos |
{"ath":121.10167867910944,"coinprice":0.599100511645758,"total_supply":"2100000000","name":"EOS","total_volume":703356.2224664007,"market_cap":429054824.02476895,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-16.8"}
|
| 609 |
|
R$1.0905428047 |
+102.02% |
173839152.027 |
66268.6353532 |
R$209.8290 |
huobi-token |
{"ath":209.82903578625326,"coinprice":1.090542804706868,"total_supply":"201050000","name":"Huobi Token","total_volume":66268.63535318192,"market_cap":173839152.0274285,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"102.02"}
|
| 62 |
|
R$4,696.9587 |
-0.38% |
7434571691.59 |
1839455875.81 |
R$7,248.3445 |
wrapped-bnb |
{"ath":7248.344519618215,"coinprice":4696.95870307487,"total_supply":"1582848","name":"Wrapped BNB","total_volume":1839455875.8081713,"market_cap":7434571691.587683,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.38"}
|
| 403 |
|
R$5.2958 |
-0.02% |
349274770.856 |
102834954.179 |
R$8.7382 |
Modal() |
{"ath":8.738238267191306,"coinprice":5.295752677673041,"total_supply":"65953754","name":"Gemini Dollar","total_volume":102834954.17850254,"market_cap":349274770.85578173,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 595 |
|
R$0.0134721129 |
-2.35% |
179807688.659 |
3798690.67588 |
R$0.8051721634 |
radix |
{"ath":0.8051721634419138,"coinprice":0.013472112940666631,"total_supply":"13112535368","name":"Radix","total_volume":3798690.6758787804,"market_cap":179807688.65939227,"circulating_supply":"13346658491","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-2.35"}
|
| 131 |
|
R$13.4234 |
-13.31% |
2264142514.43 |
1002695157.29 |
R$872.2747 |
axie-infinity |
{"ath":872.2747448755408,"coinprice":13.423377465457028,"total_supply":"270000000","name":"Axie Infinity","total_volume":1002695157.2937104,"market_cap":2264142514.4251146,"circulating_supply":"168671597","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-13.31"}
|
| 159 |
|
R$0.3718020008 |
-1.37% |
1832720355.31 |
30009956.2725 |
R$5.1430 |
conflux-network |
{"ath":5.1430173150981,"coinprice":0.3718020007643097,"total_supply":"5104291283","name":"Conflux Network","total_volume":30009956.27251233,"market_cap":1832720355.3141587,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-1.37"}
|
| 184 |
|
R$19.1342 |
-0.82% |
1349706089.82 |
28536418.1989 |
R$1,041.4509 |
neo |
{"ath":1041.4509468169508,"coinprice":19.134228220200338,"total_supply":"100000000","name":"NEO","total_volume":28536418.19888781,"market_cap":1349706089.817699,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-0.82"}
|
| 127 |
|
R$1.8982591642 |
-0.97% |
2346099005.54 |
219945870.417 |
R$35.6437 |
curve-dao-token |
{"ath":35.643682285096325,"coinprice":1.8982591641570274,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":219945870.41724837,"market_cap":2346099005.5412364,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-0.97"}
|
| 2292 |
|
R$0.0939233507 |
+2.37% |
1998544.85896 |
22358.0030842 |
R$132.4270 |
Modal() |
{"ath":132.4270332805066,"coinprice":0.09392335070032992,"total_supply":"26972956","name":"Conceal","total_volume":22358.00308416019,"market_cap":1998544.8589582995,"circulating_supply":"21278477","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"2.37"}
|
| 82 |
|
R$26,963.9774 |
+1.93% |
5316918836.84 |
1088546409.75 |
R$1,017,250.5878 |
pax-gold |
{"ath":1017250.5878268447,"coinprice":26963.97735736786,"total_supply":"197186","name":"PAX Gold","total_volume":1088546409.7539954,"market_cap":5316918836.83903,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"1.93"}
|
| 139 |
|
R$0.0000021714 |
+0.95% |
2141120611.46 |
57716455.5325 |
R$0.0000123319 |
bittorrent |
{"ath":1.2331864370900679e-5,"coinprice":2.1713872675055526e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":57716455.53251616,"market_cap":2141120611.4603515,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.95"}
|
| 152 |
|
R$95.8880 |
+1.16% |
1915760272.21 |
75552522.7926 |
R$2,623.7575 |
bitcoin-sv |
{"ath":2623.757454854346,"coinprice":95.88800565415428,"total_supply":"19979141","name":"Bitcoin SV","total_volume":75552522.7926002,"market_cap":1915760272.2101555,"circulating_supply":"19979144","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"1.16"}
|
| 68 |
|
R$26,694.8843 |
+1.2% |
6580929659.81 |
2190292288.37 |
R$26,778.7346 |
tether-gold |
{"ath":26778.734635802215,"coinprice":26694.884300900547,"total_supply":"246524","name":"Tether Gold","total_volume":2190292288.3679757,"market_cap":6580929659.812975,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"1.2"}
|
| 145 |
|
R$0.5366652797 |
-5.77% |
2041302342.25 |
3084855.46867 |
R$15.6997 |
klaytn |
{"ath":15.699705393748838,"coinprice":0.5366652796669645,"total_supply":"5855887677","name":"Klaytn","total_volume":3084855.4686696,"market_cap":2041302342.2471652,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-5.77"}
|
| 274 |
|
R$0.4153634812 |
+0.49% |
680050348.211 |
6914885.25909 |
R$232.0334 |
flow |
{"ath":232.0333619265211,"coinprice":0.41536348121138555,"total_supply":"1637241546","name":"Flow","total_volume":6914885.2590913065,"market_cap":680050348.2109978,"circulating_supply":"1637241546","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"0.49"}
|
| 258 |
|
R$2.1962 |
-1.49% |
745522596.528 |
55672087.3996 |
R$152.6957 |
synthetix-network |
{"ath":152.6957459296927,"coinprice":2.1961613830228837,"total_supply":"339889850","name":"Synthetix Network","total_volume":55672087.39956863,"market_cap":745522596.52838,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-1.49"}
|
| 128 |
|
R$23.9627 |
-0.85% |
2341806039.28 |
93016654.7968 |
R$278.8464 |
injective-protocol |
{"ath":278.8463872320289,"coinprice":23.962679388219232,"total_supply":"100000000","name":"Injective Protocol","total_volume":93016654.79680872,"market_cap":2341806039.2776146,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-0.85"}
|
| 190 |
|
R$0.0328412020 |
-2.03% |
1241759109.02 |
118488494.377 |
R$4.4139 |
Modal() |
{"ath":4.413898623252107,"coinprice":0.03284120200532057,"total_supply":"39835172964","name":"Gala","total_volume":118488494.37690118,"market_cap":1241759109.0247617,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-2.03"}
|
| 420 |
|
R$0.0242672662 |
+2.21% |
334708805.438 |
8416864.15782 |
R$1.2700636522 |
casper-network |
{"ath":1.2700636522234463,"coinprice":0.024267266234485423,"total_supply":"14279854064","name":"Casper Network","total_volume":8416864.157817494,"market_cap":334708805.4384153,"circulating_supply":"13792604420","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"2.21"}
|
| 345 |
|
R$0.4272819409 |
+1.56% |
462681231.007 |
11073193.9283 |
R$48.5149 |
kava |
{"ath":48.514894577712724,"coinprice":0.4272819409149413,"total_supply":"1082854221","name":"Kava","total_volume":11073193.928272203,"market_cap":462681231.00670826,"circulating_supply":"1082847618","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"1.56"}
|
| 166 |
|
R$0.4642878489 |
-0.25% |
1694899101.78 |
20072260.329 |
R$30.1031 |
iota |
{"ath":30.10305515489927,"coinprice":0.46428784894962444,"total_supply":"3650535129","name":"IOTA","total_volume":20072260.329002216,"market_cap":1694899101.7813432,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-0.25"}
|
| 386 |
|
R$38.2932 |
+0.15% |
384634462.279 |
18101668.0034 |
R$481.8969 |
gmx |
{"ath":481.89693419865364,"coinprice":38.29316054926084,"total_supply":"10044469","name":"GMX","total_volume":18101668.00340453,"market_cap":384634462.2788932,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"0.15"}
|
| 73 |
|
R$0.2210868937 |
+4.34% |
6000817643.44 |
75997172.2533 |
R$1.0981863182 |
Modal() |
{"ath":1.0981863182029266,"coinprice":0.22108689367631085,"total_supply":"27142335251","name":"Kaspa","total_volume":75997172.2532555,"market_cap":6000817643.439492,"circulating_supply":"27142349068","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"4.34"}
|
| 26 |
|
R$1,918.7297 |
-1.7% |
31329534673.4 |
1768800637 |
R$31,435.0974 |
zcash |
{"ath":31435.09743715848,"coinprice":1918.7296996557195,"total_supply":"16328269","name":"Zcash","total_volume":1768800636.998306,"market_cap":31329534673.439667,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-1.7"}
|
| 120 |
|
R$0.2143112367 |
-1.85% |
2637105200.89 |
74642304.6625 |
R$1.0290567505 |
xdc-network |
{"ath":1.0290567505221186,"coinprice":0.21431123671201993,"total_supply":"37705024493","name":"XDC Network","total_volume":74642304.66254148,"market_cap":2637105200.891372,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-1.85"}
|
| 71 |
|
R$52.2316 |
-0.44% |
6238802699.37 |
7190202.35994 |
R$137.2690 |
gatetoken |
{"ath":137.26904799482935,"coinprice":52.23164301634358,"total_supply":"300000000","name":"GateToken","total_volume":7190202.359940549,"market_cap":6238802699.3713665,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-0.44"}
|
| 27 |
|
R$7.8335 |
-0.46% |
29706109157.7 |
1301390903.27 |
R$28.3087 |
sui |
{"ath":28.308733153078755,"coinprice":7.8335113489670585,"total_supply":"10000000000","name":"Sui","total_volume":1301390903.268103,"market_cap":29706109157.712402,"circulating_supply":"3792183075","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-0.46"}
|
| 154 |
|
R$4.5696 |
-1.36% |
1903930072.35 |
28512866.6121 |
R$14.4920 |
trust-wallet-token |
{"ath":14.491978965448585,"coinprice":4.5696160599184195,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":28512866.61207531,"market_cap":1903930072.3521535,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-1.36"}
|
| 209 |
|
R$0.0000554616 |
+0.35% |
1108075228.13 |
18235147.25 |
R$0.0020478920 |
ecash |
{"ath":0.002047892025172754,"coinprice":5.5461636460180027e-5,"total_supply":"19979135922580","name":"eCash","total_volume":18235147.25000656,"market_cap":1108075228.1281106,"circulating_supply":"19979135922580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"0.35"}
|
| 49 |
|
R$0.0000264469 |
-0.74% |
11125951256.6 |
1027466167.72 |
R$0.0001496431 |
pepe |
{"ath":0.00014964312535538886,"coinprice":2.644691163240862e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":1027466167.715624,"market_cap":11125951256.605362,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-0.74"}
|
| 293 |
|
R$0.4624013980 |
-1.07% |
585175718.66 |
28348198.9381 |
R$34.1581 |
mina-protocol |
{"ath":34.158066531510975,"coinprice":0.4624013980288955,"total_supply":"1265514602","name":"Mina Protocol","total_volume":28348198.938110366,"market_cap":585175718.6598476,"circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-1.07"}
|
| 331 |
|
R$5.3698 |
+6.22% |
496918346.944 |
41566704.1654 |
R$229.0652 |
frax-(prev.-fxs) |
{"ath":229.06518031029717,"coinprice":5.369780168058211,"total_supply":"99681496","name":"Frax (prev. FXS)","total_volume":41566704.16544763,"market_cap":496918346.94429374,"circulating_supply":"92539793","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"6.22"}
|
| 6830 |
|
R$0.0000000008 |
+14.99% |
0 |
132522.733695 |
R$34.8813 |
Modal() |
{"ath":34.88132613373735,"coinprice":7.651038151487437e-10,"total_supply":"642854933","name":"tomiNet","total_volume":132522.73369479907,"market_cap":0,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"14.99"}
|
| 95 |
|
R$343.8901 |
-5.97% |
4322585968.05 |
972235179.991 |
R$8,688.1662 |
dash |
{"ath":8688.166163999193,"coinprice":343.890061919709,"total_supply":"12569664","name":"Dash","total_volume":972235179.9914256,"market_cap":4322585968.045828,"circulating_supply":"12569674","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-5.97"}
|
| 110 |
|
R$5.0530 |
+1.09% |
3264992306.71 |
29473513.0049 |
R$21.5566 |
nexo |
{"ath":21.556576484195425,"coinprice":5.053026892363557,"total_supply":"1000000000","name":"Nexo","total_volume":29473513.004906043,"market_cap":3264992306.706932,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"1.09"}
|
| 119 |
|
R$0.2751702150 |
+3.07% |
2816643968.11 |
343800494.826 |
R$4.7150 |
chiliz |
{"ath":4.714961522785026,"coinprice":0.27517021498660993,"total_supply":"9444481889","name":"Chiliz","total_volume":343800494.8258048,"market_cap":2816643968.1064496,"circulating_supply":"10236005980","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"3.07"}
|
| 7289 |
|
R$1.9710449436 |
-0.74% |
0 |
24988248.2896 |
R$950.2544 |
Modal() |
{"ath":950.2544058655039,"coinprice":1.9710449436137638,"total_supply":"18402730","name":"CounosX","total_volume":24988248.28957094,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-0.74"}
|
| 429 |
|
R$2.4121 |
-1.84% |
325958073.812 |
14240251.0553 |
R$449.1673 |
Modal() |
{"ath":449.1672676188461,"coinprice":2.4120921254080434,"total_supply":"328895104","name":"FTX Token","total_volume":14240251.055286072,"market_cap":325958073.8123858,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-1.84"}
|
| 115 |
|
R$0.4470893630 |
-0.44% |
2987301862.67 |
44606886.6198 |
R$44.8811 |
Modal() |
{"ath":44.88112465368533,"coinprice":0.44708936299944185,"total_supply":"9929366152","name":"Beldex","total_volume":44606886.619825296,"market_cap":2987301862.667214,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.44"}
|
| 499 |
|
R$0.1307030707 |
-0.34% |
246932774.063 |
9690530.50671 |
R$9.3834 |
woo |
{"ath":9.383383197800331,"coinprice":0.1307030706561816,"total_supply":"2218868005","name":"WOO","total_volume":9690530.506713975,"market_cap":246932774.06333527,"circulating_supply":"1889265292","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"-0.34"}
|
| 104 |
|
R$10.1253 |
-0.68% |
3382736839.93 |
110190106.987 |
R$233.5303 |
Modal() |
{"ath":233.53028668585847,"coinprice":10.125292504359024,"total_supply":"347507031","name":"PancakeSwap","total_volume":110190106.98671117,"market_cap":3382736839.9309907,"circulating_supply":"334087814","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-0.68"}
|
| 436 |
|
R$0.2569562738 |
+0.34% |
320165324.649 |
11263383.8088 |
R$19.9753 |
loopring |
{"ath":19.97530969166188,"coinprice":0.2569562738470388,"total_supply":"1373873397","name":"Loopring","total_volume":11263383.808793895,"market_cap":320165324.6492942,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"0.34"}
|
| 424 |
|
R$3.2943 |
+1.98% |
329432155.206 |
33167912.8064 |
R$37.9724 |
Modal() |
{"ath":37.972409003056114,"coinprice":3.2943215325679396,"total_supply":"100000000","name":"Mask Network","total_volume":33167912.806396913,"market_cap":329432155.2058144,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"1.98"}
|
| 541 |
|
R$5.2938 |
+0.03% |
212535281.886 |
173194.668722 |
R$5.6516 |
Modal() |
{"ath":5.6515928909883195,"coinprice":5.293770977927229,"total_supply":"40148182","name":"Liquity USD","total_volume":173194.66872229517,"market_cap":212535281.88560203,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.03"}
|
| 220 |
|
R$3.0626 |
-0.64% |
1037605281.81 |
22849338.0177 |
R$112.6339 |
thorchain |
{"ath":112.63386414682951,"coinprice":3.0626113381295026,"total_supply":"415000571","name":"THORChain","total_volume":22849338.017745327,"market_cap":1037605281.8118899,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-0.64"}
|
| 155 |
|
R$730.3672 |
+0.66% |
1891350028.66 |
8771458.03221 |
R$3,473.7540 |
Modal() |
{"ath":3473.7540108557446,"coinprice":730.3671592782422,"total_supply":"3000000","name":"Gnosis","total_volume":8771458.032211823,"market_cap":1891350028.6589234,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"0.66"}
|
| 326 |
|
R$0.0262226546 |
+0.56% |
515501908.061 |
27707507.3449 |
R$0.1259515761 |
Modal() |
{"ath":0.12595157612053368,"coinprice":0.026222654588683638,"total_supply":"20317581807","name":"Zilliqa","total_volume":27707507.34487333,"market_cap":515501908.06053644,"circulating_supply":"19658646882","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"0.56"}
|
| 186 |
|
R$5.2451 |
-0.13% |
1332436768.45 |
329565.701151 |
R$162.3455 |
Modal() |
{"ath":162.34547126095757,"coinprice":5.245055685692351,"total_supply":"254036725","name":"Alchemix USD","total_volume":329565.701151188,"market_cap":1332436768.4486458,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.13"}
|
| 198 |
|
R$12.0018 |
+8.87% |
1185558632.59 |
52964611.1662 |
R$320.1045 |
Modal() |
{"ath":320.1044919611717,"coinprice":12.001835639835864,"total_supply":"99852849","name":"Convex Finance","total_volume":52964611.16620857,"market_cap":1185558632.591613,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"8.87"}
|
| 217 |
|
R$0.7536926528 |
+0.45% |
1056176611.29 |
31757110.5799 |
R$44.3591 |
Modal() |
{"ath":44.35913431904821,"coinprice":0.7536926527737717,"total_supply":"1500000000","name":"1INCH","total_volume":31757110.579876736,"market_cap":1056176611.2903672,"circulating_supply":"1401335951","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"0.45"}
|
| 298 |
|
R$0.0856332266 |
-5.03% |
576294137.078 |
105338274.411 |
R$3.1655 |
Modal() |
{"ath":3.165534032295198,"coinprice":0.08563322660782668,"total_supply":"10000000000","name":"Oasis Network","total_volume":105338274.41078296,"market_cap":576294137.078432,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-5.03"}
|
| 179 |
|
R$0.9565243907 |
-3% |
1430633700.22 |
51975651.1476 |
R$10.1222 |
Modal() |
{"ath":10.122190296496669,"coinprice":0.9565243907075994,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":51975651.14762732,"market_cap":1430633700.2168179,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"-3"}
|
| 450 |
|
R$0.1579871019 |
-2.48% |
304209237.832 |
14977888.4949 |
R$25.5998 |
Modal() |
{"ath":25.599843495356147,"coinprice":0.1579871018963925,"total_supply":"1850379414","name":"Enjin Coin","total_volume":14977888.494944671,"market_cap":304209237.83228576,"circulating_supply":"1925532106","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-2.48"}
|
| 687 |
|
R$0.5267111638 |
-2.96% |
137025906.101 |
26185.1545069 |
R$9.8346 |
Modal() |
{"ath":9.834564774463676,"coinprice":0.5267111638304978,"total_supply":"1376451174","name":"Singularity NET","total_volume":26185.154506933923,"market_cap":137025906.10051948,"circulating_supply":"260151288","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-2.96"}
|
| 223 |
|
R$10.3217 |
-0.14% |
980093195.01 |
41313201.3581 |
R$3,270.6406 |
Modal() |
{"ath":3270.6405533012717,"coinprice":10.321732070097834,"total_supply":"418391834","name":"MX Token","total_volume":41313201.358092755,"market_cap":980093195.010431,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-0.14"}
|
| 434 |
|
R$22.2033 |
+0.03% |
324703516.204 |
15757827.5253 |
R$8,721.6913 |
Modal() |
{"ath":8721.69125958447,"coinprice":22.203320654885875,"total_supply":"32999098","name":"Chia","total_volume":15757827.525283573,"market_cap":324703516.20431024,"circulating_supply":"14624097","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"0.03"}
|
| 113 |
|
R$1.5957266256 |
-0.66% |
3102240160.86 |
162334482.358 |
R$25.7535 |
Modal() |
{"ath":25.75352479528812,"coinprice":1.595726625638332,"total_supply":"4294967296","name":"Optimism","total_volume":162334482.3575891,"market_cap":3102240160.8617373,"circulating_supply":"1944092497","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-0.66"}
|
| 353 |
|
R$0.1631690350 |
-3.47% |
441236180.871 |
24386891.3438 |
R$7.2984 |
Modal() |
{"ath":7.298436344262932,"coinprice":0.16316903495373886,"total_supply":"3000000000","name":"Blur","total_volume":24386891.343765594,"market_cap":441236180.8709549,"circulating_supply":"2704166159","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-3.47"}
|
| 1108 |
|
R$0.0047587707 |
+6.61% |
42828936.7922 |
8966762.68438 |
R$11.0671 |
Modal() |
{"ath":11.06709273735957,"coinprice":0.004758770671485761,"total_supply":"8999999999","name":"NEM","total_volume":8966762.684382467,"market_cap":42828936.79217875,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"6.61"}
|
| 542 |
|
R$0.2782677177 |
-0.95% |
211509914.061 |
5680089.99861 |
R$17.0407 |
Modal() |
{"ath":17.040650595501667,"coinprice":0.278267717653759,"total_supply":"997444540","name":"Osmosis","total_volume":5680089.998606211,"market_cap":211509914.0611064,"circulating_supply":"760095040","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-0.95"}
|
| 4831 |
|
R$0.0114797559 |
-0.46% |
9516309.41053 |
1359.19453233 |
R$29.7731 |
Modal() |
{"ath":29.77311892649444,"coinprice":0.01147975586801361,"total_supply":"1149774236","name":"DeFi Chain","total_volume":1359.1945323301923,"market_cap":9516309.410528554,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-0.46"}
|
| 1001 |
|
R$3.0876 |
-5.86% |
58983618.4269 |
7941.54500276 |
R$2,855.3891 |
Modal() |
{"ath":2855.3890721301923,"coinprice":3.087639588363715,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":7941.545002764286,"market_cap":58983618.4268512,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-5.86"}
|
| 351 |
|
R$0.0025185031 |
+0.01% |
447335091.313 |
7700409.41405 |
R$0.1644928846 |
Modal() |
{"ath":0.16449288460194283,"coinprice":0.0025185030709915083,"total_supply":"177619433541","name":"Holo","total_volume":7700409.414054743,"market_cap":447335091.313236,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"0.01"}
|
| 950 |
|
R$0.0535332610 |
-5.82% |
65483167.911 |
336683.19716 |
R$9.0580 |
Modal() |
{"ath":9.057961004418221,"coinprice":0.053533260970382315,"total_supply":"1225109279","name":"ABBC Coin","total_volume":336683.1971599913,"market_cap":65483167.91095824,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-5.82"}
|
| 295 |
|
R$0.0360338339 |
+0.58% |
578186014.861 |
18192416.6819 |
R$1.5072353105 |
Modal() |
{"ath":1.507235310465547,"coinprice":0.03603383387663227,"total_supply":"14968944202","name":"Ravencoin","total_volume":18192416.681875806,"market_cap":578186014.8609946,"circulating_supply":"16045677422","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"0.58"}
|
| 622 |
|
R$2.6355 |
-0.39% |
166705530.736 |
3127836.8925 |
R$396.3615 |
Modal() |
{"ath":396.361539166961,"coinprice":2.635536972799586,"total_supply":"68221003","name":"Balancer","total_volume":3127836.892501897,"market_cap":166705530.73630327,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"-0.39"}
|
| 163 |
|
R$48.4220 |
+1.35% |
1723109014.72 |
60752218.6023 |
R$320.2247 |
Modal() |
{"ath":320.2246801518331,"coinprice":48.42198878400187,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":60752218.60226277,"market_cap":1723109014.7239976,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"1.35"}
|
| 323 |
|
R$0.0000000031 |
-1.42% |
516888691.154 |
11989169.1105 |
R$0.0000001000 |
Modal() |
{"ath":1.0004706339481021e-7,"coinprice":3.123867763852929e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":11989169.110527879,"market_cap":516888691.1541966,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-1.42"}
|
| 7675 |
|
R$5.2929 |
+0.04% |
0 |
389.185525595 |
R$5.4080 |
Modal() |
{"ath":5.407951607159749,"coinprice":5.292881452333354,"total_supply":"1000000000","name":"Edgecoin","total_volume":389.1855255947565,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 165 |
|
R$98.9047 |
-2.52% |
1705242353.49 |
14909900.8273 |
R$1,327.3932 |
Modal() |
{"ath":1327.3932112781831,"coinprice":98.90467195722906,"total_supply":"17241266","name":"Decred","total_volume":14909900.827250427,"market_cap":1705242353.4947278,"circulating_supply":"17241272","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-2.52"}
|
| 185 |
|
R$8.3095 |
+0.82% |
1346646614.39 |
62895052.6054 |
R$48.9390 |
Modal() |
{"ath":48.93902209691981,"coinprice":8.309478846318235,"total_supply":"200000000","name":"BTSE Token","total_volume":62895052.60535238,"market_cap":1346646614.388112,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"0.82"}
|
| 639 |
|
R$0.7808367887 |
-2.41% |
158594642.854 |
481675.628004 |
R$10.2674 |
Modal() |
{"ath":10.267401063266739,"coinprice":0.7808367886714724,"total_supply":"942465750","name":"Ocean Protocol","total_volume":481675.62800399784,"market_cap":158594642.85362503,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-2.41"}
|
| 136 |
|
R$0.0002271036 |
-0.89% |
2192785478.1 |
85474996.8302 |
R$0.0018431070 |
Modal() |
{"ath":0.001843107001169694,"coinprice":0.00022710361749704125,"total_supply":"9669089700278","name":"Floki Inu","total_volume":85474996.83017778,"market_cap":2192785478.1028566,"circulating_supply":"9655440544441","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-0.89"}
|
| 275 |
|
R$6.7459 |
+0.14% |
676142329.364 |
76561588.3331 |
R$565.4276 |
Modal() |
{"ath":565.4275596105136,"coinprice":6.74586060766557,"total_supply":"105950114","name":"Qtum","total_volume":76561588.33313508,"market_cap":676142329.3639373,"circulating_supply":"100230700","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"0.14"}
|
| 393 |
|
R$0.6111259575 |
-0.23% |
361891535.915 |
31005559.5125 |
R$53.0192 |
Modal() |
{"ath":53.01919683896515,"coinprice":0.611125957471474,"total_supply":"1000000000","name":"Celo","total_volume":31005559.512484916,"market_cap":361891535.91481197,"circulating_supply":"592171760","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-0.23"}
|
| 269 |
|
R$0.0970794764 |
0% |
699508381.489 |
7940406.50631 |
R$3.6213 |
Modal() |
{"ath":3.6213475610641694,"coinprice":0.09707947635997943,"total_supply":"7205514187","name":"Theta Fuel","total_volume":7940406.506310287,"market_cap":699508381.4889568,"circulating_supply":"7205522785","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"0"}
|
| 291 |
|
R$17,522.9624 |
-0.17% |
591435026.504 |
180273827.909 |
R$483,468.9766 |
Modal() |
{"ath":483468.97661610576,"coinprice":17522.96235857412,"total_supply":"36666","name":"yearn.finance","total_volume":180273827.909303,"market_cap":591435026.5042796,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-0.17"}
|
| 487 |
|
R$0.0839793841 |
-3.57% |
261293468.051 |
27243169.1923 |
R$2.3668 |
Modal() |
{"ath":2.366787884820798,"coinprice":0.08397938411608787,"total_supply":"5144848955","name":"GMT","total_volume":27243169.192301847,"market_cap":261293468.05107403,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-3.57"}
|
| 2588 |
|
R$35.4978 |
+0.79% |
805230.087722 |
23220389.4254 |
R$3,289.3942 |
Modal() |
{"ath":3289.3942396221346,"coinprice":35.497757440762726,"total_supply":"16213247","name":"Kusama","total_volume":23220389.42536915,"market_cap":805230.0877222108,"circulating_supply":"22684","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"0.79"}
|
| 205 |
|
R$6.4023 |
-0.09% |
1135730680.72 |
6510693.82075 |
R$289.4934 |
Modal() |
{"ath":289.4934149647712,"coinprice":6.4022847610051326,"total_supply":"177394590","name":"Helium","total_volume":6510693.820747889,"market_cap":1135730680.7192373,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-0.09"}
|
| 560 |
|
R$0.3266775212 |
-0.25% |
203916738.712 |
5181089.0075 |
R$31.0601 |
Modal() |
{"ath":31.060090765722205,"coinprice":0.3266775212241397,"total_supply":"638528707","name":"Solar","total_volume":5181089.007500319,"market_cap":203916738.7116518,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-0.25"}
|
| 549 |
|
R$0.1512373216 |
+0.36% |
210405648.999 |
4722092.42599 |
R$20.8777 |
Modal() |
{"ath":20.877743707384234,"coinprice":0.15123732159929973,"total_supply":"1314897896","name":"Audius","total_volume":4722092.425986154,"market_cap":210405648.99872324,"circulating_supply":"1391228362","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"0.36"}
|
| 125 |
|
R$0.2409497499 |
+1.79% |
2385402521.92 |
78130351.2697 |
R$1.0160896088 |
Modal() |
{"ath":1.0160896087814433,"coinprice":0.24094974988545984,"total_supply":"9900000000","name":"JUST","total_volume":78130351.2696833,"market_cap":2385402521.9205766,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"1.79"}
|
| 454 |
|
R$0.8876268264 |
-1.92% |
300082768.918 |
35030218.8174 |
R$78.4325 |
Modal() |
{"ath":78.43252490058258,"coinprice":0.8876268263674542,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":35030218.817371674,"market_cap":300082768.9181953,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-1.92"}
|
| 455 |
|
R$0.4224084670 |
+1.46% |
299903436.814 |
34116807.9965 |
R$63.3187 |
Modal() |
{"ath":63.31869386574623,"coinprice":0.4224084670261124,"total_supply":"1186707049","name":"Terra","total_volume":34116807.996545084,"market_cap":299903436.81381154,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"1.46"}
|
| 346 |
|
R$0.0539374341 |
-0.79% |
459967897.171 |
6234916.37163 |
R$1.0525498136 |
Modal() |
{"ath":1.0525498136035505,"coinprice":0.053937434076770256,"total_supply":"8286488783","name":"Astar","total_volume":6234916.371630341,"market_cap":459967897.17058146,"circulating_supply":"8527804569","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-0.79"}
|
| 150 |
|
R$0.0388421648 |
-0.36% |
1918608720.15 |
70151464.8516 |
R$1.7169033885 |
Modal() |
{"ath":1.7169033885432945,"coinprice":0.03884216480264237,"total_supply":"50000000000","name":"JasmyCoin","total_volume":70151464.85162541,"market_cap":1918608720.145284,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-0.36"}
|
| 193 |
|
R$18.5918 |
-0.11% |
1220600719.38 |
53682082.9172 |
R$514.8584 |
Modal() |
{"ath":514.8583941285675,"coinprice":18.591848741027558,"total_supply":"65652466","name":"Arweave","total_volume":53682082.91716456,"market_cap":1220600719.3823833,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"-0.11"}
|
| 381 |
|
R$0.0416689102 |
-0.44% |
393411556.47 |
4771006.18029 |
R$1.5503998481 |
Modal() |
{"ath":1.550399848073336,"coinprice":0.04166891022742569,"total_supply":"9441369062","name":"IoTeX","total_volume":4771006.180289451,"market_cap":393411556.4702277,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-0.44"}
|
| 196 |
|
R$1.1964113948 |
+0.45% |
1196411396.56 |
10594441.87 |
R$6.6318 |
Modal() |
{"ath":6.631801422195508,"coinprice":1.196411394842625,"total_supply":"1000000000","name":"Golem","total_volume":10594441.869962115,"market_cap":1196411396.5620377,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"0.45"}
|
| 372 |
|
R$0.5052591292 |
+0.11% |
412568094.691 |
4059976.9199 |
R$14.6318 |
Modal() |
{"ath":14.63183215187325,"coinprice":0.5052591292417675,"total_supply":"996446253","name":"aelf","total_volume":4059976.9198991954,"market_cap":412568094.69067067,"circulating_supply":"816547527","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"0.11"}
|
| 112 |
Artificial Superintelligence Alliance
|
R$1.2207703335 |
-1.57% |
3186160671.03 |
114296818.895 |
R$18.3614 |
Modal() |
{"ath":18.361415591735216,"coinprice":1.220770333540501,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":114296818.8949769,"market_cap":3186160671.028834,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-1.57"}
|
| 1101 |
|
R$0.4497675084 |
-0.43% |
43551328.2189 |
3771882.77283 |
R$20.6816 |
Modal() |
{"ath":20.681607703331252,"coinprice":0.44976750837702234,"total_supply":"210000000","name":"Viction","total_volume":3771882.772826364,"market_cap":43551328.21894451,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-0.43"}
|
| 368 |
|
R$3.5393 |
-1.22% |
414820504.229 |
17864867.5925 |
R$331.7461 |
Modal() |
{"ath":331.746144404717,"coinprice":3.539261316163258,"total_supply":"117205390","name":"Waves","total_volume":17864867.592541575,"market_cap":414820504.2287703,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-1.22"}
|
| 728 |
|
R$0.0204002584 |
-0.24% |
124509724.042 |
457484.303807 |
R$2.8336 |
Modal() |
{"ath":2.8336003308657034,"coinprice":0.02040025838488593,"total_supply":"8392913824","name":"Symbol","total_volume":457484.3038067881,"market_cap":124509724.0420068,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-0.24"}
|
| 213 |
|
R$2.3866 |
-0.14% |
1085948004.95 |
8204.21073741 |
R$13.8861 |
Modal() |
{"ath":13.886077287283419,"coinprice":2.386617452159559,"total_supply":"1000000000","name":"Tribe","total_volume":8204.210737409785,"market_cap":1085948004.9523964,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.14"}
|
| 297 |
|
R$0.6817557318 |
+2.09% |
578399222.042 |
45422420.2072 |
R$13.3924 |
Modal() |
{"ath":13.392426537984676,"coinprice":0.6817557318155725,"total_supply":"1000000000","name":"0x","total_volume":45422420.20723172,"market_cap":578399222.0417676,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"2.09"}
|
| 350 |
|
R$0.0080093646 |
-0.59% |
448729746.672 |
21120725.1864 |
R$0.0440467712 |
Modal() |
{"ath":0.044046771188862924,"coinprice":0.008009364563421236,"total_supply":"59864235676","name":"Siacoin","total_volume":21120725.18635717,"market_cap":448729746.6720324,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-0.59"}
|
| 537 |
|
R$0.5031608846 |
0% |
214622283.917 |
5400413.16294 |
R$17.5755 |
Modal() |
{"ath":17.57552452578333,"coinprice":0.503160884640917,"total_supply":"500749243","name":"HIVE","total_volume":5400413.162940078,"market_cap":214622283.91732773,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"0"}
|
| 471 |
|
R$0.3047491643 |
-0.48% |
278448657.447 |
16170910.1752 |
R$59.1298 |
Modal() |
{"ath":59.12981083445176,"coinprice":0.3047491643412585,"total_supply":"1000000000","name":"Ontology","total_volume":16170910.175189516,"market_cap":278448657.4471539,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-0.48"}
|
| 741 |
|
R$0.1139217072 |
-1.47% |
118687041.226 |
10887792.6906 |
R$3.8385 |
Modal() |
{"ath":3.8384564950701887,"coinprice":0.11392170719228706,"total_supply":"1146540769","name":"Moonbeam","total_volume":10887792.690553576,"market_cap":118687041.22559476,"circulating_supply":"1041829912","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-1.47"}
|
| 129 |
|
R$1.3184417808 |
+0.58% |
2331423727.8 |
57635904.9967 |
R$19.8993 |
Modal() |
{"ath":19.89932199270891,"coinprice":1.3184417807758835,"total_supply":"2000000000","name":"Immutable X","total_volume":57635904.99673941,"market_cap":2331423727.7970924,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"0.58"}
|
| 462 |
|
R$30.7034 |
-3.67% |
291225677.065 |
23505216.7273 |
R$7,283.5693 |
Modal() |
{"ath":7283.5692851783415,"coinprice":30.703399581390272,"total_supply":"8594430","name":"Illuvium","total_volume":23505216.727322552,"market_cap":291225677.0648144,"circulating_supply":"9485128","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-3.67"}
|
| 493 |
|
R$0.0081665572 |
-0.44% |
251112163.857 |
26553247.7363 |
R$0.7221321922 |
Modal() |
{"ath":0.7221321922283456,"coinprice":0.008166557249654675,"total_supply":"47328101190","name":"IOST","total_volume":26553247.73634627,"market_cap":251112163.85656402,"circulating_supply":"30748840138","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-0.44"}
|
| 478 |
|
R$0.0190738958 |
+0.11% |
272251417.758 |
10698387.1629 |
R$2.0284 |
Modal() |
{"ath":2.028396691922798,"coinprice":0.019073895838334513,"total_supply":"14447301844","name":"Harmony","total_volume":10698387.162851302,"market_cap":272251417.75768054,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"0.11"}
|
| 254 |
|
R$6.1953 |
-0.14% |
768994262.92 |
25741.9837635 |
R$9.2753 |
Modal() |
{"ath":9.275269540468601,"coinprice":6.19527442789542,"total_supply":"124125940","name":"STASIS EURO","total_volume":25741.983763515047,"market_cap":768994262.9201434,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.14"}
|
| 636 |
|
R$0.0448412406 |
-4.03% |
159925695.812 |
8273983.56682 |
R$26.5171 |
Modal() |
{"ath":26.517100832323553,"coinprice":0.0448412406391201,"total_supply":"4286235142","name":"WAX","total_volume":8273983.566820158,"market_cap":159925695.81224146,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-4.03"}
|
| 4598 |
|
R$0.0006004581 |
-0.08% |
215926.498166 |
15.6218849224 |
R$61.5224 |
Modal() |
{"ath":61.52239668720864,"coinprice":0.0006004581450589532,"total_supply":"444000000","name":"SONM","total_volume":15.62188492243493,"market_cap":215926.4981655704,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-0.08"}
|
| 479 |
|
R$1.5832067028 |
-1.14% |
270878982.502 |
6543970.38088 |
R$122.5187 |
Modal() |
{"ath":122.51869851887881,"coinprice":1.5832067028254444,"total_supply":"159063791","name":"Band Protocol","total_volume":6543970.380881253,"market_cap":270878982.5020912,"circulating_supply":"171095148","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-1.14"}
|
| 5667 |
|
R$0.4618012662 |
-0.14% |
19946251.2694 |
33.3406724741 |
R$13.2306 |
Modal() |
{"ath":13.23061278979226,"coinprice":0.46180126620001377,"total_supply":"43192285","name":"Aragon","total_volume":33.34067247412044,"market_cap":19946251.26942548,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-0.14"}
|
| 199 |
|
R$1.1992850189 |
+0.37% |
1179772480.68 |
1135679.86736 |
R$8.6888 |
Modal() |
{"ath":8.688824090674153,"coinprice":1.1992850189429713,"total_supply":"985304868","name":"SwissBorg","total_volume":1135679.8673586927,"market_cap":1179772480.6829736,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"0.37"}
|
| 11788 |
|
R$1.7042780358 |
+0.62% |
0 |
19.1309285978 |
R$64.7134 |
Modal() |
{"ath":64.7134053403552,"coinprice":1.7042780357688383,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":19.130928597778134,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"0.62"}
|
| 439 |
|
R$0.2732080816 |
+3.52% |
314940616.553 |
20698688.0293 |
R$8.7415 |
Modal() |
{"ath":8.741537311679206,"coinprice":0.27320808161718296,"total_supply":"1205750000","name":"BORA","total_volume":20698688.029337563,"market_cap":314940616.5531903,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"3.52"}
|
| 348 |
|
R$21.3862 |
+0.52% |
449110101.934 |
52182254.2976 |
R$509.7832 |
Modal() |
{"ath":509.7831962189031,"coinprice":21.38619530779576,"total_supply":"21000000","name":"Ordinals","total_volume":52182254.29761029,"market_cap":449110101.9339307,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"0.52"}
|
| 578 |
|
R$0.0345651920 |
+1.96% |
192948895.769 |
13073174.8296 |
R$5.9355 |
Modal() |
{"ath":5.935455871359055,"coinprice":0.034565191950637994,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":13073174.829594817,"market_cap":192948895.7686174,"circulating_supply":"5582173373","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"1.96"}
|
| 1075 |
|
R$0.1561415814 |
-13.77% |
48398458.5661 |
280593.660813 |
R$170.4789 |
Modal() |
{"ath":170.4788985931081,"coinprice":0.15614158144905785,"total_supply":"310112492","name":"Kadena","total_volume":280593.660813204,"market_cap":48398458.566051014,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-13.77"}
|
| 434 |
|
R$0.0655978681 |
+0.1% |
324295592.143 |
138868514.644 |
R$0.6683718182 |
Modal() |
{"ath":0.6683718181694615,"coinprice":0.0655978681440251,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":138868514.64406574,"market_cap":324295592.1429329,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"0.1"}
|
| 195 |
|
R$17,023.3983 |
+0.31% |
1207605831.65 |
15710941.9794 |
R$28,172.0659 |
Modal() |
{"ath":28172.065863202162,"coinprice":17023.398321289984,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":15710941.979370167,"market_cap":1207605831.652777,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"0.31"}
|
| 543 |
|
R$0.5308347460 |
-0.73% |
212619506.658 |
8532963.29944 |
R$17.5450 |
Modal() |
{"ath":17.54498942368234,"coinprice":0.5308347460119442,"total_supply":"375082334","name":"FLUX","total_volume":8532963.299435431,"market_cap":212619506.65775853,"circulating_supply":"400539578","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-0.73"}
|
| 643 |
|
R$22.1787 |
-1.13% |
157150717.061 |
55811159.3169 |
R$349.2660 |
Modal() |
{"ath":349.26597585906484,"coinprice":22.178660642085045,"total_supply":"12715891","name":"SSV Network","total_volume":55811159.31690097,"market_cap":157150717.06121722,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-1.13"}
|
| 710 |
|
R$4.9514 |
+0.4% |
129423805.676 |
6425400.74999 |
R$62.0058 |
Modal() |
{"ath":62.00580111285206,"coinprice":4.951353225433869,"total_supply":"26139077","name":"Gains Network","total_volume":6425400.7499932395,"market_cap":129423805.67627667,"circulating_supply":"26139077","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0.4"}
|
| 415 |
|
R$0.3616173635 |
+3.39% |
341277956.751 |
20796924.6848 |
R$14.1748 |
Modal() |
{"ath":14.174790911052483,"coinprice":0.3616173635310404,"total_supply":"1193120202","name":"Axelar","total_volume":20796924.684830718,"market_cap":341277956.7505683,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"3.39"}
|
| 572 |
|
R$0.9975550949 |
+3.19% |
197982071.866 |
158420.598758 |
R$12.0502 |
Modal() |
{"ath":12.050163921020289,"coinprice":0.9975550949349088,"total_supply":"250000000","name":"MobileCoin","total_volume":158420.59875764998,"market_cap":197982071.86557665,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"3.19"}
|
| 659 |
|
R$0.0191069285 |
-0.7% |
148335187.382 |
10678697.9409 |
R$1.0346720016 |
Modal() |
{"ath":1.0346720016175643,"coinprice":0.019106928492045417,"total_supply":"10000000000","name":"Celer Network","total_volume":10678697.940932766,"market_cap":148335187.38183513,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-0.7"}
|
| 227 |
|
R$18.8614 |
+26.36% |
925993486.492 |
823526122.47 |
R$528.8008 |
Modal() |
{"ath":528.8008003178675,"coinprice":18.861374926189654,"total_supply":"38746734","name":"Livepeer","total_volume":823526122.4699806,"market_cap":925993486.4919949,"circulating_supply":"49094697","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"26.36"}
|
| 305 |
|
R$0.6048040880 |
-0.33% |
557513293.189 |
18586300.3352 |
R$25.9951 |
Modal() |
{"ath":25.995056757943583,"coinprice":0.6048040879794628,"total_supply":"2093880101","name":"Core DAO","total_volume":18586300.33517648,"market_cap":557513293.1887146,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-0.33"}
|
| 438 |
|
R$3.6940 |
-0.03% |
318528993.925 |
9140033.04906 |
R$231.3184 |
Modal() |
{"ath":231.31840185455795,"coinprice":3.694037662253708,"total_supply":"124125891","name":"UMA","total_volume":9140033.04906487,"market_cap":318528993.92511576,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-0.03"}
|
| 287 |
|
R$0.0130773495 |
+1.2% |
628915267.024 |
13882434.1508 |
R$0.2329994732 |
Modal() |
{"ath":0.23299947317978395,"coinprice":0.013077349499943935,"total_supply":"48847799488","name":"Nervos Network","total_volume":13882434.150847865,"market_cap":628915267.0244586,"circulating_supply":"48091952020","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"1.2"}
|
| 304 |
|
R$0.0308115631 |
-3.15% |
558167691.1 |
13439522.9593 |
R$0.9586365693 |
Modal() |
{"ath":0.9586365692590069,"coinprice":0.030811563141370454,"total_supply":"18115513093","name":"DigiByte","total_volume":13439522.959343547,"market_cap":558167691.0996666,"circulating_supply":"18115526533","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-3.15"}
|
| 251 |
|
R$0.0124796881 |
+2.06% |
780644104.317 |
39282115.1062 |
R$0.6365063368 |
Modal() |
{"ath":0.6365063367546093,"coinprice":0.012479688148111229,"total_supply":"100000000000","name":"Reserve Rights","total_volume":39282115.10619363,"market_cap":780644104.3166134,"circulating_supply":"62553174091","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"2.06"}
|
| 721 |
|
R$0.1371193065 |
+3.72% |
126835142.491 |
6481.05728751 |
R$8.7714 |
Modal() |
{"ath":8.771438646018256,"coinprice":0.13711930650505127,"total_supply":"1000000000","name":"Polymath","total_volume":6481.0572875053485,"market_cap":126835142.49064414,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"3.72"}
|
| 162 |
|
R$10.7163 |
-0.31% |
1755494085.06 |
159194441.998 |
R$39.7894 |
Modal() |
{"ath":39.78938494549401,"coinprice":10.716318675991223,"total_supply":"258446028","name":"Pendle","total_volume":159194441.9983601,"market_cap":1755494085.0592694,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-0.31"}
|
| 679 |
|
R$0.1750346510 |
+0.72% |
140570896.076 |
4345204.64469 |
R$1.6363848452 |
Modal() |
{"ath":1.636384845239405,"coinprice":0.17503465098613727,"total_supply":"1000000000","name":"Nym","total_volume":4345204.644687527,"market_cap":140570896.07568264,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"0.72"}
|
| 849 |
|
R$0.1029498953 |
-1.68% |
85832671.7296 |
11338907.3266 |
R$6.9845 |
Modal() |
{"ath":6.984528427956675,"coinprice":0.10294989533356748,"total_supply":"798888913","name":"Syscoin","total_volume":11338907.326616568,"market_cap":85832671.72958684,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-1.68"}
|
| 649 |
|
R$0.1768947899 |
-0.3% |
153916729.173 |
4953521.5896 |
R$2.4054 |
Modal() |
{"ath":2.405425570760399,"coinprice":0.1768947899250971,"total_supply":"1000000000","name":"Cartesi","total_volume":4953521.589595403,"market_cap":153916729.17344227,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-0.3"}
|
| 243 |
|
R$196,817.2094 |
0% |
648709522.207 |
1474.51123309 |
R$419,153.8952 |
Modal() |
{"ath":419153.8952309468,"coinprice":196817.2094074472,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1474.5112330945249,"market_cap":648709522.206946,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 4439 |
|
R$0.0001316364 |
-0.01% |
74110339.8917 |
9.41233623257 |
R$0.0415352824 |
Modal() |
{"ath":0.041535282382455026,"coinprice":0.00013163635460826658,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":9.412336232573752,"market_cap":74110339.89165388,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.01"}
|
| 570 |
|
R$0.9381959441 |
+0.52% |
197386139.279 |
13864538.0696 |
R$207.9696 |
Modal() |
{"ath":207.969585017116,"coinprice":0.9381959441089794,"total_supply":"400000000","name":"Lisk","total_volume":13864538.069567088,"market_cap":197386139.2785632,"circulating_supply":"210389036","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"0.52"}
|
| 219 |
|
R$2.0760 |
+0.94% |
1037973627.64 |
34750366.8636 |
R$17.1404 |
Modal() |
{"ath":17.140382956822783,"coinprice":2.0759678776937007,"total_supply":"500000000","name":"OriginTrail","total_volume":34750366.86359082,"market_cap":1037973627.6370548,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"0.94"}
|
| 5375 |
|
R$0.2009589626 |
0% |
16855551.3043 |
31.4592513723 |
R$25.9850 |
Modal() |
{"ath":25.985022927674674,"coinprice":0.20095896264067156,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":31.45925137234827,"market_cap":16855551.30433189,"circulating_supply":"83875577","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"0"}
|
| 700 |
|
R$0.5515604893 |
-1.6% |
133117903.125 |
655280.974681 |
R$7.0988 |
Modal() |
{"ath":7.0987789571898645,"coinprice":0.5515604893103686,"total_supply":"250000000","name":"Braintrust","total_volume":655280.9746806015,"market_cap":133117903.12496114,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-1.6"}
|
| 477 |
|
R$0.6796313863 |
+0.47% |
270864740.474 |
12200730.6481 |
R$20.0623 |
Modal() |
{"ath":20.0622883517236,"coinprice":0.6796313863292239,"total_supply":"424999998","name":"Storj","total_volume":12200730.648131527,"market_cap":270864740.4740356,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"0.47"}
|
| 610 |
|
R$1.9495670417 |
-0.2% |
173810149.502 |
3307615.39979 |
R$78.4206 |
Modal() |
{"ath":78.42056376876644,"coinprice":1.9495670417061501,"total_supply":"84646958","name":"Metal","total_volume":3307615.3997907247,"market_cap":173810149.50224245,"circulating_supply":"89153205","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-0.2"}
|
| 440 |
|
R$0.2912935628 |
+0.66% |
316879865.48 |
11691797.3369 |
R$66.8651 |
Modal() |
{"ath":66.86505200091132,"coinprice":0.2912935628004304,"total_supply":"1071259409","name":"ICON","total_volume":11691797.336938664,"market_cap":316879865.4795902,"circulating_supply":"1087836829","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"0.66"}
|
| 156 |
|
R$0.0000018789 |
-0.16% |
1878859727.73 |
44009194.6665 |
R$0.0000403184 |
Modal() |
{"ath":4.031839965993529e-5,"coinprice":1.8788785141978384e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":44009194.66651935,"market_cap":1878859727.7301464,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.16"}
|
| 207 |
|
R$126.3830 |
-0.2% |
1121018496.44 |
43085435.6687 |
R$4,832.8075 |
Modal() |
{"ath":4832.8075264382,"coinprice":126.38304542276788,"total_supply":"10000000","name":"Compound","total_volume":43085435.66868188,"market_cap":1121018496.4417665,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-0.2"}
|
| 730 |
|
R$0.0000002252 |
-0.19% |
123776450.055 |
8604689.34824 |
R$0.0000137059 |
Modal() |
{"ath":1.3705851263544911e-5,"coinprice":2.2519140890517355e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":8604689.348238856,"market_cap":123776450.05517033,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-0.19"}
|
| 234 |
|
R$0.0106934947 |
-0.78% |
900727462.118 |
15045970.241 |
R$0.6428752908 |
Modal() |
{"ath":0.6428752907828695,"coinprice":0.010693494736347663,"total_supply":"99669205039","name":"Amp","total_volume":15045970.241021648,"market_cap":900727462.1182444,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-0.78"}
|
| 511 |
|
R$3.1907 |
-0.19% |
230952848.25 |
9881805.91848 |
R$84.9668 |
Modal() |
{"ath":84.96680022915199,"coinprice":3.1907255983146263,"total_supply":"86999785","name":"iExec RLC","total_volume":9881805.918476133,"market_cap":230952848.24988607,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-0.19"}
|
| 245 |
|
R$51.6195 |
-3.68% |
840168967.424 |
158590223.76 |
R$887.5524 |
Modal() |
{"ath":887.5523576596217,"coinprice":51.6195171915311,"total_supply":"16276188","name":"Horizen","total_volume":158590223.76023605,"market_cap":840168967.4240848,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-3.68"}
|
| 7383 |
|
R$4.1669 |
-1.69% |
0 |
29259.2723052 |
R$454.6233 |
Modal() |
{"ath":454.6233116176752,"coinprice":4.16687246842205,"total_supply":"1000000000","name":"Metars Genesis","total_volume":29259.272305233942,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-1.69"}
|
| 333 |
|
R$3.6761 |
-0.24% |
489834562.17 |
2647671.01833 |
R$199.0350 |
Modal() |
{"ath":199.03498732754832,"coinprice":3.676103941440724,"total_supply":"133248290","name":"Nano","total_volume":2647671.0183322076,"market_cap":489834562.1703616,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-0.24"}
|
| 453 |
|
R$1.1657182187 |
-0.57% |
301205899.906 |
2740193.91012 |
R$42.3788 |
Modal() |
{"ath":42.37876489732256,"coinprice":1.1657182186787676,"total_supply":"258386541","name":"Pundi X","total_volume":2740193.9101192593,"market_cap":301205899.9063015,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-0.57"}
|
| 562 |
RSK Infrastructure Framework
|
R$0.2033112005 |
-3.37% |
203311198.575 |
12797686.5697 |
R$3.3516 |
Modal() |
{"ath":3.351626351749184,"coinprice":0.20331120046607665,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":12797686.5697242,"market_cap":203311198.5752517,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-3.37"}
|
| 160 |
|
R$0.0199485839 |
-2.01% |
1828276149.51 |
3332034.40595 |
R$0.3424524215 |
Modal() |
{"ath":0.34245242146758365,"coinprice":0.01994858387829952,"total_supply":"100000000000","name":"Telcoin","total_volume":3332034.405945467,"market_cap":1828276149.5052078,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-2.01"}
|
| 807 |
|
R$0.2986391420 |
+0.3% |
96855705.1766 |
3047769.36761 |
R$39.7688 |
Modal() |
{"ath":39.768781773062194,"coinprice":0.2986391420385516,"total_supply":"500000000","name":"Wilder World","total_volume":3047769.3676100196,"market_cap":96855705.17658715,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"0.3"}
|
| 577 |
|
R$1.1386119723 |
+2.02% |
193738074.477 |
15466932.0833 |
R$31.7483 |
Modal() |
{"ath":31.7482950823636,"coinprice":1.138611972326469,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":15466932.083339717,"market_cap":193738074.47702283,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"2.02"}
|
| 693 |
|
R$0.2469112872 |
+2.52% |
135731161.849 |
28821.9073854 |
R$6.5443 |
Modal() |
{"ath":6.544310486436583,"coinprice":0.2469112871865005,"total_supply":"999848781","name":"Keep Network","total_volume":28821.907385392693,"market_cap":135731161.84864366,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"2.52"}
|
| 876 |
|
R$1.5323310461 |
+0.11% |
79331069.5312 |
6223238.78605 |
R$134.3039 |
Modal() |
{"ath":134.30394510193491,"coinprice":1.5323310461370419,"total_supply":"99998580","name":"Radworks","total_volume":6223238.786054292,"market_cap":79331069.53118353,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"0.11"}
|
| 448 |
|
R$2.1740 |
+3.59% |
304562659.155 |
42391443.9135 |
R$25.9993 |
Modal() |
{"ath":25.999302616794836,"coinprice":2.1740369727111966,"total_supply":"147924381","name":"API3","total_volume":42391443.91353498,"market_cap":304562659.1547965,"circulating_supply":"140090836","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"3.59"}
|
| 1024 |
|
R$0.2789708540 |
-2.39% |
54968223.5763 |
4371805.63004 |
R$25.7569 |
Modal() |
{"ath":25.75690922597181,"coinprice":0.2789708540014371,"total_supply":"213670252","name":"Synapse","total_volume":4371805.630038741,"market_cap":54968223.576292545,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-2.39"}
|
| 419 |
|
R$0.2926638764 |
-2.29% |
335443883.486 |
6160775.63564 |
R$3.9943 |
Modal() |
{"ath":3.9942977553619508,"coinprice":0.29266387642660235,"total_supply":"1146174541","name":"Polymesh","total_volume":6160775.635642695,"market_cap":335443883.48601216,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-2.29"}
|
| 627 |
|
R$0.0327786840 |
-0.94% |
163893417.96 |
5979311.32782 |
R$1.4179699706 |
Modal() |
{"ath":1.417969970567772,"coinprice":0.03277868403029604,"total_supply":"5000000000","name":"dKargo","total_volume":5979311.327823556,"market_cap":163893417.96041933,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-0.94"}
|
| 459 |
|
R$0.0751421413 |
+1.19% |
297599233.273 |
5273621.13488 |
R$3.5761 |
Modal() |
{"ath":3.5760875386516022,"coinprice":0.07514214131107677,"total_supply":"6804870174","name":"Status","total_volume":5273621.1348828105,"market_cap":297599233.2732363,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"1.19"}
|
| 228 |
|
R$16.3808 |
+2.78% |
935395447.019 |
5663391.43275 |
R$136.0126 |
Modal() |
{"ath":136.01264803916845,"coinprice":16.380774782768658,"total_supply":"96504599","name":"DeXe","total_volume":5663391.432754278,"market_cap":935395447.019019,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"2.78"}
|
| 1825 |
|
R$0.0117282102 |
-0.13% |
7058157.58823 |
291680.906594 |
R$19.7054 |
Modal() |
{"ath":19.705394109824987,"coinprice":0.011728210220252411,"total_supply":"700000000","name":"PlayDapp","total_volume":291680.9065942816,"market_cap":7058157.588233268,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-0.13"}
|
| 396 |
|
R$379.1123 |
+0.77% |
360569931.791 |
510692.711629 |
R$730.2657 |
Modal() |
{"ath":730.2656715544795,"coinprice":379.1123178699581,"total_supply":"951090","name":"Wrapped NXM","total_volume":510692.711629204,"market_cap":360569931.79055935,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.77"}
|
| 772 |
|
R$3.5977 |
+0.28% |
108155611.691 |
1989465.13625 |
R$120.2883 |
Modal() |
{"ath":120.28831301802799,"coinprice":3.5977352009626458,"total_supply":"63867079","name":"Energy Web Token","total_volume":1989465.1362514033,"market_cap":108155611.69054969,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"0.28"}
|
| 1002 |
|
R$0.4213023414 |
-0.9% |
59085714.5106 |
5435215.87251 |
R$149.9957 |
Modal() |
{"ath":149.99574859951085,"coinprice":0.4213023413840202,"total_supply":"140245398","name":"OMG Network","total_volume":5435215.872506094,"market_cap":59085714.510587156,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-0.9"}
|
| 446 |
|
R$1.5898244777 |
-0.4% |
306501077.473 |
24273421.9234 |
R$123.5646 |
Modal() |
{"ath":123.564633799953,"coinprice":1.5898244776805184,"total_supply":"281678117","name":"Sushi","total_volume":24273421.923375472,"market_cap":306501077.4725765,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"-0.4"}
|
| 380 |
|
R$49.6083 |
+0.94% |
397248714.35 |
22401865.7316 |
R$891.3859 |
Modal() |
{"ath":891.3858926574368,"coinprice":49.608334981699166,"total_supply":"10738831","name":"Numeraire","total_volume":22401865.73157914,"market_cap":397248714.3500607,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"0.94"}
|
| 908 |
|
R$0.0975934895 |
-0.52% |
72443736.9221 |
1118906.84259 |
R$7.4228 |
Modal() |
{"ath":7.422827347827748,"coinprice":0.09759348952800273,"total_supply":"1999927314","name":"XPLA","total_volume":1118906.8425863532,"market_cap":72443736.92210613,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-0.52"}
|
| 358 |
|
R$0.5629300350 |
+1.01% |
432684282.135 |
6433204.74984 |
R$6.2641 |
Modal() |
{"ath":6.264111619125307,"coinprice":0.5629300350138935,"total_supply":"999524614","name":"Request","total_volume":6433204.749840639,"market_cap":432684282.1351237,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"1.01"}
|
| 581 |
|
R$2.2956 |
-1.14% |
190004107.815 |
852005.654976 |
R$123.5321 |
Modal() |
{"ath":123.53213472990727,"coinprice":2.295563639411684,"total_supply":"97739924","name":"Ergo","total_volume":852005.6549755586,"market_cap":190004107.81458387,"circulating_supply":"82770132","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-1.14"}
|
| 584 |
|
R$0.2333334947 |
-0.23% |
187133466.229 |
7105968.54653 |
R$8.7934 |
Modal() |
{"ath":8.793394224187196,"coinprice":0.23333349473435977,"total_supply":"1000000000","name":"Civic","total_volume":7105968.546529853,"market_cap":187133466.22875223,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-0.23"}
|
| 625 |
|
R$0.0155541019 |
+0.42% |
165558513.137 |
2686236.91986 |
R$1.8466757440 |
Modal() |
{"ath":1.846675744038398,"coinprice":0.015554101891945084,"total_supply":"10870532647","name":"MediBloc","total_volume":2686236.9198582536,"market_cap":165558513.13724944,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"0.42"}
|
| 586 |
|
R$0.3459787497 |
+0.15% |
186059690.322 |
22434806.976 |
R$45.3630 |
Modal() |
{"ath":45.36297555742711,"coinprice":0.34597874969543596,"total_supply":"537777216","name":"Steem","total_volume":22434806.97601785,"market_cap":186059690.32226968,"circulating_supply":"537777796","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"0.15"}
|
| 534 |
|
R$11.8225 |
-3.09% |
215760836.715 |
19311254.8585 |
R$601.6838 |
Modal() |
{"ath":601.6837616756571,"coinprice":11.82251157166987,"total_supply":"19250000","name":"Prometeus","total_volume":19311254.858518407,"market_cap":215760836.71515977,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-3.09"}
|
| 2195 |
|
R$0.0040913695 |
+3.04% |
2594138.85392 |
7918.60321944 |
R$2.4296 |
Modal() |
{"ath":2.4295839258831786,"coinprice":0.004091369539276153,"total_supply":"1000000000","name":"Covalent","total_volume":7918.603219438229,"market_cap":2594138.85392286,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"3.04"}
|
| 2083 |
|
R$0.2119539980 |
-5.72% |
6001364.1892 |
409.403983971 |
R$582.6914 |
Modal() |
{"ath":582.6914026184114,"coinprice":0.21195399802807086,"total_supply":"100000000","name":"Xido Finance","total_volume":409.4039839708215,"market_cap":6001364.189201877,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1442 |
|
R$1.2378575051 |
-1.8% |
17717352.7167 |
27200.8212567 |
R$144.3454 |
Modal() |
{"ath":144.34540049764416,"coinprice":1.2378575050633014,"total_supply":"18400000","name":"Dero","total_volume":27200.821256729047,"market_cap":17717352.716719277,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-1.8"}
|
| 1036 |
|
R$0.0461999904 |
+0.63% |
53246694.6278 |
7806533.66513 |
R$2.6314 |
Modal() |
{"ath":2.6313910269333864,"coinprice":0.046199990375116864,"total_supply":"1500000000","name":"Radiant Capital","total_volume":7806533.665126913,"market_cap":53246694.6278171,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"0.63"}
|
| 4885 |
|
R$0.2784719565 |
+7.97% |
540909575.011 |
16.7716764965 |
R$1.4982787820 |
Modal() |
{"ath":1.498278781957354,"coinprice":0.2784719564649309,"total_supply":"1942420283","name":"STPT","total_volume":16.77167649647307,"market_cap":540909575.0112308,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"7.97"}
|
| 508 |
|
R$0.0091149042 |
-0.79% |
234280007.147 |
871277.559406 |
R$0.3470351590 |
Modal() |
{"ath":0.3470351590390292,"coinprice":0.009114904198329164,"total_supply":"27802958863","name":"MVL","total_volume":871277.5594057693,"market_cap":234280007.14660874,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-0.79"}
|
| 726 |
|
R$0.0604042103 |
-2.02% |
125704953.975 |
505032.269623 |
R$1.3273325620 |
Modal() |
{"ath":1.327332561998496,"coinprice":0.06040421030375184,"total_supply":"7000000000","name":"Locus Chain","total_volume":505032.2696227445,"market_cap":125704953.97451933,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-2.02"}
|
| 805 |
|
R$0.0010127448 |
+1.89% |
96874068.5047 |
2908712.72406 |
R$0.5893459136 |
Modal() |
{"ath":0.5893459135627491,"coinprice":0.0010127448480236356,"total_supply":"100000000000","name":"Dent","total_volume":2908712.724059205,"market_cap":96874068.5047376,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"1.89"}
|
| 483 |
|
R$0.0543658449 |
+0.62% |
265973820.652 |
13780223.059 |
R$1.8503270360 |
Modal() |
{"ath":1.850327036045404,"coinprice":0.05436584485269072,"total_supply":"10000000000","name":"Orbs","total_volume":13780223.059032012,"market_cap":265973820.6521088,"circulating_supply":"4892296260","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"0.62"}
|
| 9586 |
|
R$0.2286311952 |
0% |
0 |
169.681739694 |
R$28.5550 |
Modal() |
{"ath":28.55500190581025,"coinprice":0.22863119518554995,"total_supply":"669811161","name":"Merit Circle","total_volume":169.68173969440895,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0"}
|
| 461 |
|
R$0.8785010450 |
-6.81% |
290212763.079 |
34439011.0369 |
R$56.2180 |
Modal() |
{"ath":56.21797473109418,"coinprice":0.8785010450264741,"total_supply":"309862322","name":"Secret","total_volume":34439011.03686809,"market_cap":290212763.0791163,"circulating_supply":"330349935","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-6.81"}
|
| 533 |
|
R$0.0052274768 |
-13.96% |
214988428.894 |
43071755.7227 |
R$1.8721676734 |
Modal() |
{"ath":1.8721676733978714,"coinprice":0.005227476771350207,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":43071755.72273773,"market_cap":214988428.89417496,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-13.96"}
|
| 284 |
|
R$2.2357 |
-1.34% |
641002066.75 |
12371957.539 |
R$54.7563 |
Modal() |
{"ath":54.75625977429943,"coinprice":2.235713533913472,"total_supply":"232363087","name":"Akash Network","total_volume":12371957.538959192,"market_cap":641002066.7504969,"circulating_supply":"286710286","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-1.34"}
|
| 394 |
|
R$0.6262447903 |
+0.15% |
360238561.275 |
793023.107531 |
R$12.3990 |
Modal() |
{"ath":12.399049799491806,"coinprice":0.6262447903182027,"total_supply":"563742278","name":"Centrifuge","total_volume":793023.1075312295,"market_cap":360238561.27523124,"circulating_supply":"575236022","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"0.15"}
|
| 1059 |
|
R$0.0632132699 |
-2.58% |
49372995.2592 |
2315737.83069 |
R$7.7915 |
Modal() |
{"ath":7.791536803129944,"coinprice":0.06321326994698756,"total_supply":"781055099","name":"NKN","total_volume":2315737.8306896943,"market_cap":49372995.259209946,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-2.58"}
|
| 3481 |
|
R$0.0024196458 |
0% |
171920.112814 |
1.01551073042 |
R$30.3852 |
Modal() |
{"ath":30.3851585228105,"coinprice":0.002419645814872267,"total_supply":"100000000","name":"COMBO","total_volume":1.0155107304199094,"market_cap":171920.1128139456,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0"}
|
| 385 |
|
R$0.0040889610 |
0% |
386016129.458 |
3086218.93994 |
R$16.2553 |
Modal() |
{"ath":16.255267809490476,"coinprice":0.004088961006785414,"total_supply":"83034493898","name":"VeThor Token","total_volume":3086218.9399440577,"market_cap":386016129.45831496,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"0"}
|
| 4684 |
|
R$0.0081961053 |
+3.07% |
4987048.2208 |
91.068050279 |
R$2.2670 |
Modal() |
{"ath":2.267022461308734,"coinprice":0.008196105274353686,"total_supply":"1000000000","name":"CANTO","total_volume":91.06805027900481,"market_cap":4987048.220801431,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"3.07"}
|
| 6403 |
|
R$0.0113512984 |
-5.2% |
0 |
61916.1977663 |
R$15.8894 |
Modal() |
{"ath":15.889440324111776,"coinprice":0.01135129843838016,"total_supply":"1000000000","name":"Vibing","total_volume":61916.19776632048,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-5.2"}
|
| 690 |
|
R$0.0001380139 |
+0.18% |
137144646.1 |
26545511.4883 |
R$0.0155171975 |
Modal() |
{"ath":0.015517197454661708,"coinprice":0.00013801387777435928,"total_supply":"993701859243","name":"WINkLink","total_volume":26545511.48829171,"market_cap":137144646.0996577,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"0.18"}
|
| 447 |
|
R$0.3060762907 |
-0.56% |
305606840 |
9381561.86742 |
R$13.5104 |
Modal() |
{"ath":13.510404705012956,"coinprice":0.30607629066693,"total_supply":"998466231","name":"Ardor","total_volume":9381561.867417015,"market_cap":305606840.00000745,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-0.56"}
|
| 529 |
|
R$0.1066624389 |
-1.05% |
218835358.329 |
5663759.55056 |
R$119.8589 |
Modal() |
{"ath":119.8589400497398,"coinprice":0.10666243885595054,"total_supply":"2070976963","name":"Stratis","total_volume":5663759.5505588595,"market_cap":218835358.32891828,"circulating_supply":"2051662806","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-1.05"}
|
| 497 |
|
R$0.0491841108 |
-0.08% |
249188294.416 |
25904742.5862 |
R$0.9895925161 |
Modal() |
{"ath":0.9895925161204101,"coinprice":0.04918411082504122,"total_supply":"5066438921","name":"Constitution DAO","total_volume":25904742.586183827,"market_cap":249188294.41588393,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"-0.08"}
|
| 501 |
|
R$0.4641626300 |
-0.48% |
245895671.908 |
7299585.75227 |
R$10.6401 |
Modal() |
{"ath":10.640096420729412,"coinprice":0.46416263004083275,"total_supply":"999506122","name":"Power Ledger","total_volume":7299585.752268945,"market_cap":245895671.908146,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-0.48"}
|
| 331 |
|
R$0.3295148167 |
+0.05% |
257228321.331 |
3307014.38325 |
R$2.3004 |
Modal() |
{"ath":2.3004157686524427,"coinprice":0.329514816706417,"total_supply":"1300000000","name":"MIR COIN","total_volume":3307014.3832546785,"market_cap":257228321.33133447,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1405 |
|
R$0.0495127124 |
+3.31% |
19533243.0368 |
952408.406942 |
R$13.1332 |
Modal() |
{"ath":13.133203961491116,"coinprice":0.04951271241654351,"total_supply":"1000000000","name":"Ultra","total_volume":952408.4069417432,"market_cap":19533243.036814287,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"3.31"}
|
| 972 |
|
R$0.1562068608 |
-0.77% |
61805047.7746 |
4430568.27033 |
R$80.0305 |
Modal() |
{"ath":80.03049454125811,"coinprice":0.1562068607776777,"total_supply":"549531547","name":"Mobox","total_volume":4430568.270332772,"market_cap":61805047.774579845,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-0.77"}
|
| 5356 |
|
R$0.0002746009 |
+44.35% |
50544909.9549 |
2922.90741587 |
R$0.0985075371 |
Modal() |
{"ath":0.09850753706800291,"coinprice":0.0002746008731066369,"total_supply":"184066828814","name":"Bytecoin","total_volume":2922.9074158724125,"market_cap":50544909.954857275,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"44.35"}
|
| 1095 |
|
R$4.0032 |
+2.56% |
44034879.9887 |
125596.487766 |
R$652.0066 |
Modal() |
{"ath":652.0066046068276,"coinprice":4.003170788705657,"total_supply":"11000000","name":"Augur","total_volume":125596.48776599375,"market_cap":44034879.988737546,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"2.56"}
|
| 4688 |
|
R$5.2915 |
-0.01% |
27030549.2219 |
1132.7951877 |
R$23.3920 |
Modal() |
{"ath":23.392024706245497,"coinprice":5.291487996595607,"total_supply":"5108308","name":"Vai","total_volume":1132.7951876989005,"market_cap":27030549.2219317,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.01"}
|
| 7892 |
|
R$0.0185240416 |
-1.58% |
0 |
2694437.27871 |
R$0.2211951510 |
Modal() |
{"ath":0.22119515102327297,"coinprice":0.01852404159315512,"total_supply":"10000000000","name":"Marlin","total_volume":2694437.278705908,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-1.58"}
|
| 629 |
|
R$0.1977791619 |
-3.72% |
163360331.232 |
24640237.9769 |
R$6.4728 |
Modal() |
{"ath":6.472799176149376,"coinprice":0.197779161863662,"total_supply":"1000000000","name":"Phala Network","total_volume":24640237.976913456,"market_cap":163360331.2319767,"circulating_supply":"825973431","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-3.72"}
|
| 763 |
|
R$0.0738583578 |
+0.51% |
112234169.83 |
101432309.133 |
R$1.4333447617 |
Modal() |
{"ath":1.433344761671766,"coinprice":0.0738583577721361,"total_supply":"2000000000","name":"ARPA Chain","total_volume":101432309.13296354,"market_cap":112234169.82972497,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"0.51"}
|
| 3283 |
|
R$0.0039083454 |
-0.18% |
3713894.50254 |
195.368173765 |
R$11.6529 |
Modal() |
{"ath":11.652899791632345,"coinprice":0.003908345415182085,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":195.368173765302,"market_cap":3713894.5025418545,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-0.18"}
|
| 5826 |
|
R$0.3801465235 |
+2.29% |
155297592.197 |
2192.82960325 |
R$12.1256 |
Modal() |
{"ath":12.125604231169579,"coinprice":0.38014652350401895,"total_supply":"408520357","name":"Function X","total_volume":2192.8296032493695,"market_cap":155297592.196748,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 879 |
|
R$0.9494099888 |
0% |
77922256.7923 |
23001.689428 |
R$23.5592 |
Modal() |
{"ath":23.559234760402433,"coinprice":0.9494099888322961,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":23001.689428046902,"market_cap":77922256.79234372,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"0"}
|
| 2254 |
|
R$0.1985532819 |
+5.74% |
250079563.918 |
4963.83204752 |
R$2.6175 |
Modal() |
{"ath":2.6175262420290517,"coinprice":0.1985532819007268,"total_supply":"1259508576","name":"CGCX","total_volume":4963.832047520816,"market_cap":250079563.91752455,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 605 |
|
R$0.0977857760 |
-1.25% |
175262328.476 |
15914294.0879 |
R$3.5846 |
Modal() |
{"ath":3.584592050387965,"coinprice":0.09778577597160204,"total_supply":"2000000000","name":"COTI","total_volume":15914294.087853577,"market_cap":175262328.4758415,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-1.25"}
|
| 600 |
|
R$0.2075432491 |
-3.73% |
176854224.284 |
8530771.38371 |
R$61.8275 |
Modal() |
{"ath":61.82752325025882,"coinprice":0.20754324912216096,"total_supply":"852131914","name":"Chromia","total_volume":8530771.383705072,"market_cap":176854224.28410643,"circulating_supply":"852131914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-3.73"}
|
| 227 |
|
R$0.0469251643 |
+17.49% |
469251641.458 |
21367.1092746 |
R$0.2308081337 |
Modal() |
{"ath":0.23080813365638056,"coinprice":0.046925164291345973,"total_supply":"10000000000","name":"Hifi Finance","total_volume":21367.109274597653,"market_cap":469251641.4580429,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 495 |
|
R$2.0717 |
-0.41% |
249593303.411 |
6932178.49299 |
R$56.3729 |
Modal() |
{"ath":56.3729308865398,"coinprice":2.071651365701967,"total_supply":"120480360","name":"Bancor","total_volume":6932178.492994762,"market_cap":249593303.41134056,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-0.41"}
|
| 564 |
|
R$0.0081839270 |
-0.42% |
200849602.637 |
1961581.85625 |
R$0.4062829480 |
Modal() |
{"ath":0.40628294804050924,"coinprice":0.008183926988114142,"total_supply":"21248359628","name":"IQ","total_volume":1961581.8562547106,"market_cap":200849602.63695928,"circulating_supply":"24541959527","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"-0.42"}
|
| 261 |
|
R$0.0672847318 |
+6.13% |
739853126.614 |
2696800.31756 |
R$0.1918813065 |
Modal() |
{"ath":0.19188130651553229,"coinprice":0.06728473175814065,"total_supply":"13646783459","name":"Concordium","total_volume":2696800.3175563025,"market_cap":739853126.6140819,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"6.13"}
|
| 5098 |
|
R$0.0452168701 |
-0.32% |
2133330.94691 |
5.9033472617 |
R$28.0249 |
Modal() |
{"ath":28.02494113154951,"coinprice":0.04521687012946827,"total_supply":"47897218","name":"Morpheus Network","total_volume":5.903347261696211,"market_cap":2133330.946912537,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-0.32"}
|
| 175 |
|
R$6.2600 |
+0.08% |
1511508585.49 |
86815899.5325 |
R$6.2955 |
Modal() |
{"ath":6.2954746344418515,"coinprice":6.260007428351218,"total_supply":"241454759","name":"EURC","total_volume":86815899.5325444,"market_cap":1511508585.4853265,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.08"}
|
| 1454 |
|
R$0.0093825036 |
-0.95% |
17433543.8033 |
664283.301409 |
R$0.7567829882 |
Modal() |
{"ath":0.7567829881810387,"coinprice":0.00938250356443769,"total_supply":"10000000000","name":"Oasys","total_volume":664283.3014085593,"market_cap":17433543.803255953,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-0.95"}
|
| 1235 |
|
R$0.0292525678 |
-1.15% |
29227043.4575 |
85238.711564 |
R$9.6578 |
Modal() |
{"ath":9.657788087758762,"coinprice":0.029252567809104044,"total_supply":"999999633","name":"Ren","total_volume":85238.7115639977,"market_cap":29227043.457460858,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-1.15"}
|
| 343 |
|
R$27.9684 |
-0.79% |
465657656.155 |
4787199.62522 |
R$1,976.1292 |
Modal() |
{"ath":1976.129161181789,"coinprice":27.96841791213806,"total_supply":"29745109","name":"Venus","total_volume":4787199.625216888,"market_cap":465657656.15530807,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-0.79"}
|
| 956 |
|
R$3.2513 |
+1.1% |
64466132.6252 |
815702.458514 |
R$2,588.6907 |
Modal() |
{"ath":2588.6907173985082,"coinprice":3.2513457885484853,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":815702.4585137182,"market_cap":64466132.6251653,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"1.1"}
|
| 256 |
|
R$1.4700335089 |
+5.6% |
750463617.393 |
25325542.1939 |
R$26.7622 |
Modal() |
{"ath":26.762166052580973,"coinprice":1.4700335088841652,"total_supply":"599999997","name":"Creditcoin","total_volume":25325542.193931714,"market_cap":750463617.3925381,"circulating_supply":"510507831","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"5.6"}
|
| 1910 |
|
R$0.0986215876 |
-66.66% |
5631648.12434 |
1307985.28978 |
R$295.6769 |
Modal() |
{"ath":295.67692901398084,"coinprice":0.0986215876201693,"total_supply":"76410928","name":"Aura Finance","total_volume":1307985.289782172,"market_cap":5631648.124339218,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-66.66"}
|
| 926 |
|
R$0.0106320041 |
+0.22% |
68942012.6622 |
817317.713105 |
R$0.1724388332 |
Modal() |
{"ath":0.17243883319285516,"coinprice":0.010632004099700448,"total_supply":"7624740525","name":"Coinweb","total_volume":817317.71310496,"market_cap":68942012.6621877,"circulating_supply":"6484410853","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"0.22"}
|
| 1352 |
|
R$1.5315121875 |
+1.4% |
22269860.3668 |
80666.0069918 |
R$71.1638 |
Modal() |
{"ath":71.16379413382437,"coinprice":1.5315121875236044,"total_supply":"100000000","name":"Multichain","total_volume":80666.00699184206,"market_cap":22269860.366801657,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"1.4"}
|
| 598 |
|
R$6.3353 |
+0.97% |
179128086.803 |
67884.460117 |
R$25.4721 |
Modal() |
{"ath":25.472055730907847,"coinprice":6.335324205307677,"total_supply":"127361104","name":"Ampleforth","total_volume":67884.46011703358,"market_cap":179128086.8028025,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"0.97"}
|
| 559 |
|
R$3.7027 |
-0.1% |
204855432.262 |
580133.261977 |
R$81.3394 |
Modal() |
{"ath":81.33940485647622,"coinprice":3.7027358418384404,"total_supply":"92959881","name":"Tokamak Network","total_volume":580133.2619770298,"market_cap":204855432.26213735,"circulating_supply":"55325425","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.1"}
|
| 1864 |
|
R$0.1672235609 |
+9.74% |
6307689.47392 |
443228.656259 |
R$42.4869 |
Modal() |
{"ath":42.48690822764464,"coinprice":0.16722356089796644,"total_supply":"37720111","name":"Celsius","total_volume":443228.65625899145,"market_cap":6307689.4739150815,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"9.74"}
|
| 977 |
|
R$0.1910427041 |
-0.13% |
61133667.3562 |
6346847.37048 |
R$21.5131 |
Modal() |
{"ath":21.513095088196298,"coinprice":0.19104270406379714,"total_supply":"500000000","name":"Hooked Protocol","total_volume":6346847.370477718,"market_cap":61133667.35617671,"circulating_supply":"319999999","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-0.13"}
|
| 5515 |
|
R$0.0030795276 |
+4.34% |
3816371.50233 |
4295.40285984 |
R$4.0972 |
Modal() |
{"ath":4.097249478373074,"coinprice":0.0030795276171134522,"total_supply":"1300000000","name":"Loom Network","total_volume":4295.402859838257,"market_cap":3816371.5023327866,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"4.34"}
|
| 573 |
|
R$0.0012987917 |
-0.28% |
196330435.723 |
7663916.04731 |
R$18,661.5028 |
Modal() |
{"ath":18661.502789966464,"coinprice":0.0012987917010346141,"total_supply":"196008739620","name":"Spell Token","total_volume":7663916.047305169,"market_cap":196330435.72268912,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-0.28"}
|
| 652 |
|
R$0.0213214140 |
-0.46% |
153579152.901 |
2580442.32734 |
R$1.8072033178 |
Modal() |
{"ath":1.8072033178411784,"coinprice":0.021321413953326894,"total_supply":"10000000000","name":"QuarkChain","total_volume":2580442.3273376888,"market_cap":153579152.9007185,"circulating_supply":"7203047215","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.46"}
|
| 3578 |
|
R$0.0850334610 |
+5.62% |
24073201.6191 |
0.680267687712 |
R$8.9772 |
Modal() |
{"ath":8.977238598735514,"coinprice":0.08503346096360057,"total_supply":"770933111","name":"AXEL","total_volume":0.6802676877119789,"market_cap":24073201.61908541,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"5.62"}
|
| 1038 |
|
R$1.0055020836 |
-0.48% |
53038021.4062 |
13978222.7199 |
R$20.0296 |
Modal() |
{"ath":20.029619816198696,"coinprice":1.0055020836276902,"total_supply":"52747803","name":"Aavegotchi","total_volume":13978222.71985514,"market_cap":53038021.40619843,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-0.48"}
|
| 379 |
|
R$0.0288264816 |
-3.53% |
401587967.205 |
14559036.1582 |
R$0.4278686121 |
Modal() |
{"ath":0.42786861213278216,"coinprice":0.02882648161441048,"total_supply":"13931216938","name":"XYO","total_volume":14559036.15817366,"market_cap":401587967.20486313,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-3.53"}
|
| 374 |
|
R$0.7221769579 |
-13.71% |
407922114.473 |
122168233.02 |
R$6.0753 |
Modal() |
{"ath":6.075261261230714,"coinprice":0.7221769579434003,"total_supply":"500000000","name":"Dusk Network","total_volume":122168233.02030666,"market_cap":407922114.47309697,"circulating_supply":"564850639","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-13.71"}
|
| 480 |
|
R$0.3275673529 |
-1.24% |
269969831.108 |
36714237.4284 |
R$2.4028 |
Modal() |
{"ath":2.4027721399312125,"coinprice":0.32756735293062017,"total_supply":"2000000000","name":"World Mobile Token","total_volume":36714237.42835586,"market_cap":269969831.1078696,"circulating_supply":"824165860","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-1.24"}
|
| 930 |
|
R$0.3874356586 |
+0.13% |
68045658.9893 |
3533106.37287 |
R$59.1040 |
Modal() |
{"ath":59.10402584634135,"coinprice":0.38743565855244066,"total_supply":"321667453","name":"Marblex","total_volume":3533106.37287406,"market_cap":68045658.98931324,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"0.13"}
|
| 422 |
|
R$0.0331479916 |
-1.37% |
331479917.593 |
38113676.8478 |
R$1.2111232317 |
Modal() |
{"ath":1.211123231666458,"coinprice":0.03314799164564478,"total_supply":"10000000000","name":"Ankr","total_volume":38113676.84779972,"market_cap":331479917.59337646,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-1.37"}
|
| 893 |
|
R$0.9633224240 |
-9.86% |
74857205.175 |
422094.797046 |
R$5,793,399.6247 |
Modal() |
{"ath":5793399.624711271,"coinprice":0.9633224240072884,"total_supply":"120551255","name":"DexTools","total_volume":422094.79704552813,"market_cap":74857205.17495206,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-9.86"}
|
| 340 |
|
R$1.0380484080 |
+4.05% |
468881110.656 |
34460504.1358 |
R$11.9795 |
Modal() |
{"ath":11.97949784420166,"coinprice":1.0380484080082872,"total_supply":"999998077","name":"SuperVerse","total_volume":34460504.135807924,"market_cap":468881110.65606266,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"4.05"}
|
| 594 |
|
R$4.0910 |
-0.42% |
180553956.116 |
126300.129685 |
R$459,910.1876 |
Modal() |
{"ath":459910.18759044464,"coinprice":4.091019437970364,"total_supply":"44134221","name":"sUSD","total_volume":126300.12968503486,"market_cap":180553956.11610416,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.42"}
|
| 582 |
|
R$5.2964 |
+0.05% |
188307841.007 |
2034248.55055 |
R$7.3721 |
Modal() |
{"ath":7.372093331145106,"coinprice":5.296365089640883,"total_supply":"57241566","name":"Celo Dollar","total_volume":2034248.5505547484,"market_cap":188307841.00725463,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.05"}
|
| 1709 |
|
R$0.0140187675 |
-3.53% |
9394701.95998 |
82818.4015165 |
R$5.3095 |
Modal() |
{"ath":5.309471219037085,"coinprice":0.014018767495004978,"total_supply":"947219692","name":"Orbit Chain","total_volume":82818.40151652801,"market_cap":9394701.959976444,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-3.53"}
|
| 9310 |
|
R$0.1592694408 |
+0.06% |
0 |
292.040397916 |
R$15.7673 |
Modal() |
{"ath":15.767317723797918,"coinprice":0.15926944075934776,"total_supply":"1380688920","name":"NuCypher","total_volume":292.0403979157061,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"0.06"}
|
| 1242 |
|
R$0.0003176822 |
+35.4% |
29570254.1135 |
35489737.4589 |
R$0.4554055869 |
Modal() |
{"ath":0.45540558691511074,"coinprice":0.000317682194577827,"total_supply":"96844270142","name":"Verasity","total_volume":35489737.45886691,"market_cap":29570254.11349788,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"35.4"}
|
| 868 |
|
R$0.0076957896 |
-1.77% |
81566745.2154 |
5063384.72956 |
R$1.7874168450 |
Modal() |
{"ath":1.7874168449853143,"coinprice":0.007695789604621821,"total_supply":"10999873621","name":"FUNToken","total_volume":5063384.729559017,"market_cap":81566745.2153679,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-1.77"}
|
| 1458 |
|
R$0.0139531861 |
-1.51% |
17095904.0445 |
156981.062693 |
R$3.5564 |
Modal() |
{"ath":3.5564328366156865,"coinprice":0.01395318614598085,"total_supply":"1225232865","name":"E-RADIX","total_volume":156981.0626931776,"market_cap":17095904.044523,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-1.51"}
|
| 2037 |
|
R$0.0352585687 |
-0.61% |
8562797.1674 |
209.452839713 |
R$4.1336 |
Modal() |
{"ath":4.133619247391,"coinprice":0.035258568681949744,"total_supply":"285714286","name":"RAKON","total_volume":209.45283971290013,"market_cap":8562797.167404162,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1147 |
|
R$0.1025659880 |
+1.8% |
38521083.0594 |
8903007.10003 |
R$7.6065 |
Modal() |
{"ath":7.60654977596313,"coinprice":0.10256598797020293,"total_supply":"445068003","name":"Telos","total_volume":8903007.100027774,"market_cap":38521083.059408285,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"1.8"}
|
| 352 |
|
R$2.2487 |
+0.14% |
441235355.553 |
2417308.51167 |
R$89.2367 |
Modal() |
{"ath":89.23672228826263,"coinprice":2.248747842730256,"total_supply":"196213798","name":"Pirate","total_volume":2417308.5116734183,"market_cap":441235355.55283576,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"0.14"}
|
| 7843 |
|
R$71.8289 |
+15.88% |
0 |
33770.8145095 |
R$2,851.4424 |
Modal() |
{"ath":2851.4423585605464,"coinprice":71.8289171516086,"total_supply":"100000000","name":"Veritaseum","total_volume":33770.814509542906,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"15.88"}
|
| 457 |
|
R$0.7480996528 |
+2.4% |
299200736.631 |
4804812.85936 |
R$35.1584 |
Modal() |
{"ath":35.15835205770973,"coinprice":0.7480996528473538,"total_supply":"399947699","name":"Sologenic","total_volume":4804812.859360207,"market_cap":299200736.6308879,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"2.4"}
|
| 948 |
|
R$0.0906818191 |
-0.06% |
65808105.1774 |
6411053.02583 |
R$18.1538 |
Modal() |
{"ath":18.153798026428245,"coinprice":0.09068181905788936,"total_supply":"1000000000","name":"DODO","total_volume":6411053.025826838,"market_cap":65808105.177357785,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-0.06"}
|
| 4048 |
|
R$0.0003092473 |
+1.21% |
179492353.652 |
137.741216751 |
R$0.0030897148 |
Modal() |
{"ath":0.003089714819999403,"coinprice":0.00030924731732988726,"total_supply":"580416850919","name":"Rupiah Token","total_volume":137.7412167512191,"market_cap":179492353.65187863,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"1.21"}
|
| 644 |
|
R$0.3308964287 |
+1.2% |
156348560.754 |
13962332.9818 |
R$3.7702 |
Modal() |
{"ath":3.77020522469954,"coinprice":0.3308964287175549,"total_supply":"500000000","name":"Aergo","total_volume":13962332.981843071,"market_cap":156348560.75443867,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"1.2"}
|
| 758 |
|
R$0.0062908646 |
+0.42% |
113541008.166 |
11208960.4177 |
R$0.2386475589 |
Modal() |
{"ath":0.23864755888999567,"coinprice":0.006290864561223296,"total_supply":"30000000000","name":"MovieBloc","total_volume":11208960.417651314,"market_cap":113541008.16634639,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"0.42"}
|
| 2517 |
|
R$0.0073617590 |
-3.23% |
26493166.6069 |
1149.82038757 |
R$0.7918846120 |
Modal() |
{"ath":0.7918846119554538,"coinprice":0.007361758975620376,"total_supply":"6000000000","name":"SOMESING","total_volume":1149.8203875654763,"market_cap":26493166.60686903,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 486 |
|
R$1.3588374378 |
0% |
261454659.028 |
1273991.59546 |
R$57.7458 |
Modal() |
{"ath":57.74581583469399,"coinprice":1.3588374378024204,"total_supply":"192410414","name":"Ark","total_volume":1273991.5954561366,"market_cap":261454659.0283394,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"0"}
|
| 1125 |
|
R$0.0627913862 |
+3.12% |
40801320.6315 |
10901930.1438 |
R$3.4431 |
Modal() |
{"ath":3.4431358270693564,"coinprice":0.06279138615920436,"total_supply":"1000000000","name":"RSS3","total_volume":10901930.143820034,"market_cap":40801320.631524466,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"3.12"}
|
| 558 |
|
R$0.0574169971 |
+0.13% |
203830191.41 |
1945305.31821 |
R$2.4076 |
Modal() |
{"ath":2.407607169363537,"coinprice":0.05741699710088357,"total_supply":"3550000000","name":"Constellation","total_volume":1945305.318209101,"market_cap":203830191.40966007,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"0.13"}
|
| 3928 |
|
R$0.0658250614 |
+2.39% |
1260154.95788 |
435.217129984 |
R$20.4688 |
Modal() |
{"ath":20.468832814189923,"coinprice":0.06582506142540841,"total_supply":"33297819","name":"DUST Protocol","total_volume":435.21712998378484,"market_cap":1260154.957883411,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"2.39"}
|
| 2898 |
|
R$0.0349795676 |
-0.27% |
187802.196106 |
295823.301546 |
R$401.1714 |
Modal() |
{"ath":401.1714313023182,"coinprice":0.0349795675697799,"total_supply":"6540888","name":"Strike","total_volume":295823.3015462028,"market_cap":187802.1961062728,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-0.27"}
|
| 1128 |
|
R$0.0496314012 |
-0.14% |
40076807.714 |
10408755.0869 |
R$1,585,289.6392 |
Modal() |
{"ath":1585289.6392025624,"coinprice":0.04963140119284173,"total_supply":"1000000000","name":"IDEX","total_volume":10408755.08693477,"market_cap":40076807.7139525,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-0.14"}
|
| 180 |
|
R$5.2937 |
-0.61% |
1422048116.86 |
40470402.8897 |
R$89.4844 |
Modal() |
{"ath":89.48439197300303,"coinprice":5.293739150486254,"total_supply":"554999194","name":"Raydium","total_volume":40470402.8896844,"market_cap":1422048116.862625,"circulating_supply":"268628294","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1118 |
|
R$0.0670414505 |
+1.92% |
41627596.3313 |
1741658.30667 |
R$25.5855 |
Modal() |
{"ath":25.58546883994851,"coinprice":0.06704145047871049,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":1741658.3066744492,"market_cap":41627596.33128428,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"1.92"}
|
| 1837 |
|
R$0.0068643445 |
+0.27% |
6864345.38326 |
333333.585112 |
R$0.8387614160 |
Modal() |
{"ath":0.8387614159670795,"coinprice":0.0068643445439216,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":333333.5851119157,"market_cap":6864345.383259546,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"0.27"}
|
| 2618 |
|
R$0.0020130865 |
+0.06% |
3302499.87266 |
0.0113407371755 |
R$6.2152 |
Modal() |
{"ath":6.215174487062008,"coinprice":0.002013086514778601,"total_supply":"2100000000","name":"Bytom","total_volume":0.01134073717549969,"market_cap":3302499.872663555,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
R$0.0003698757 |
+0.03% |
82870.403961 |
10721.6858698 |
R$37.1183 |
Modal() |
{"ath":37.11828454675861,"coinprice":0.00036987566341559484,"total_supply":"305140369","name":"Veritise","total_volume":10721.685869811377,"market_cap":82870.4039610304,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 638 |
|
R$1.7918742767 |
+0.61% |
158813532.032 |
7747126.10089 |
R$42.1446 |
Modal() |
{"ath":42.14463813482107,"coinprice":1.7918742766970008,"total_supply":"100000000","name":"Cobak Token","total_volume":7747126.100886172,"market_cap":158813532.03221822,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.61"}
|
| 2663 |
|
R$0.9942581514 |
+178.72% |
614089.585634 |
16264.1682395 |
R$3,207.4630 |
Modal() |
{"ath":3207.462974301419,"coinprice":0.9942581514265437,"total_supply":"1226310","name":"Rook","total_volume":16264.16823953896,"market_cap":614089.5856341064,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"178.72"}
|
| 1080 |
|
R$0.0001167565 |
-0.67% |
47559263.4634 |
3099225.52327 |
R$0.0630967031 |
Modal() |
{"ath":0.06309670311785413,"coinprice":0.00011675653930525028,"total_supply":"415670371068","name":"Radio Caca","total_volume":3099225.523272602,"market_cap":47559263.463426486,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-0.67"}
|
| 2103 |
|
R$0.0016718469 |
+2.07% |
124490.773468 |
245.336197669 |
R$4.8592 |
Modal() |
{"ath":4.859232241758096,"coinprice":0.0016718469043023661,"total_supply":"76588157","name":"Dawn Protocol","total_volume":245.33619766915822,"market_cap":124490.7734682716,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"2.07"}
|
| 996 |
|
R$0.0121273367 |
-1.43% |
59483660.6875 |
12861250.5238 |
R$2.9994 |
Modal() |
{"ath":2.999393927811752,"coinprice":0.012127336696270898,"total_supply":"6532787211","name":"Alien Worlds","total_volume":12861250.52383515,"market_cap":59483660.68752438,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-1.43"}
|
| 1358 |
|
R$0.3486131511 |
-2.3% |
21801899.7028 |
3408182.14098 |
R$199.0760 |
Modal() |
{"ath":199.07595549047002,"coinprice":0.34861315112877467,"total_supply":"100000000","name":"Seedify.fund","total_volume":3408182.140975258,"market_cap":21801899.702758946,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-2.3"}
|
| 4330 |
|
R$0.0025306411 |
-0.09% |
102667.457818 |
112.226781604 |
R$5.7649 |
Modal() |
{"ath":5.764921893922762,"coinprice":0.0025306410987369597,"total_supply":"100000000","name":"Furucombo","total_volume":112.2267816041427,"market_cap":102667.4578184216,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.09"}
|
| 1578 |
|
R$0.0047568714 |
+0.07% |
12676902.1812 |
49271.2379216 |
R$0.7105543866 |
Modal() |
{"ath":0.7105543865971217,"coinprice":0.004756871415449152,"total_supply":"2664965800","name":"MXC","total_volume":49271.237921635155,"market_cap":12676902.181210067,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"0.07"}
|
| 771 |
|
R$0.1600335083 |
+0.55% |
108802549.995 |
4794542.40211 |
R$17.6850 |
Modal() |
{"ath":17.684990670643327,"coinprice":0.1600335083254346,"total_supply":"1409664846","name":"Origin Protocol","total_volume":4794542.402112202,"market_cap":108802549.99542499,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"0.55"}
|
| 961 |
|
R$0.0966390587 |
-0.07% |
63841239.837 |
5616620.34497 |
R$17.1950 |
Modal() |
{"ath":17.19503183990053,"coinprice":0.09663905872432851,"total_supply":"780615274","name":"AscendEx Token","total_volume":5616620.344973217,"market_cap":63841239.83697192,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-0.07"}
|
| 1474 |
|
R$0.0007252241 |
-2.53% |
16550638.5833 |
1921800.39779 |
R$0.3092724640 |
Modal() |
{"ath":0.30927246397358227,"coinprice":0.0007252241374291849,"total_supply":"22821409581","name":"Reef","total_volume":1921800.3977875423,"market_cap":16550638.583322568,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-2.53"}
|
| 773 |
|
R$0.0634252089 |
-0.06% |
108051737.999 |
756791.964722 |
R$620.3608 |
Modal() |
{"ath":620.3608048611305,"coinprice":0.06342520894129355,"total_supply":"2000000000","name":"Metadium","total_volume":756791.9647218183,"market_cap":108051737.99855717,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-0.06"}
|
| 375 |
|
R$5.0811 |
+2.4% |
405720245.089 |
547531.275883 |
R$36.3567 |
Modal() |
{"ath":36.35667193412186,"coinprice":5.081080819340508,"total_supply":"78550407","name":"Verus","total_volume":547531.2758834354,"market_cap":405720245.088792,"circulating_supply":"79849201","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"2.4"}
|
| 711 |
|
R$12.1184 |
+0.68% |
128306965.094 |
3888528.44 |
R$2,611.9941 |
Modal() |
{"ath":2611.9940599270944,"coinprice":12.118443617743557,"total_supply":"12308839","name":"Moonriver","total_volume":3888528.4400022635,"market_cap":128306965.09357843,"circulating_supply":"10587743","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"0.68"}
|
| 1882 |
|
R$0.0004958235 |
+0.08% |
6090546.16057 |
9796.97432705 |
R$15.9129 |
Modal() |
{"ath":15.91294585177172,"coinprice":0.0004958235089881877,"total_supply":"12500000000","name":"StormX","total_volume":9796.974327045946,"market_cap":6090546.160573883,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"0.08"}
|
| 1090 |
|
R$0.0649806102 |
-2.16% |
45753636.7148 |
2772479.79444 |
R$7.5022 |
Modal() |
{"ath":7.502247512830617,"coinprice":0.0649806102340825,"total_supply":"704112145","name":"xMoney","total_volume":2772479.794442483,"market_cap":45753636.71481286,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-2.16"}
|
| 1041 |
|
R$0.7202850595 |
+0.66% |
52058151.8883 |
8616231.85373 |
R$14.0814 |
Modal() |
{"ath":14.081377559871719,"coinprice":0.7202850595014322,"total_supply":"100000000","name":"Bella Protocol","total_volume":8616231.853733823,"market_cap":52058151.88826978,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"0.66"}
|
| 898 |
|
R$0.3742871996 |
+0.27% |
74246633.7723 |
4994172.93872 |
R$52.4992 |
Modal() |
{"ath":52.49917332242424,"coinprice":0.37428719960462675,"total_supply":"198368053","name":"Wanchain","total_volume":4994172.938724693,"market_cap":74246633.77232574,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"0.27"}
|
| 706 |
|
R$0.0072088794 |
+6.04% |
129614337.771 |
2621633.88315 |
R$1.2497961574 |
Modal() |
{"ath":1.2497961573882823,"coinprice":0.007208879412775897,"total_supply":"17979817605","name":"Electroneum","total_volume":2621633.8831460583,"market_cap":129614337.77077696,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"6.04"}
|
| 596 |
|
R$0.3391078121 |
-0.51% |
179533217.48 |
41878090.1918 |
R$59.6845 |
Modal() |
{"ath":59.68453240128024,"coinprice":0.33910781213237257,"total_supply":"999793439","name":"Yield Guild Games","total_volume":41878090.191777155,"market_cap":179533217.47977668,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-0.51"}
|
| 1160 |
|
R$5.2154 |
+0.51% |
37167550.763 |
79073.6279365 |
R$34.1707 |
Modal() |
{"ath":34.17066638897605,"coinprice":5.215388274299261,"total_supply":"7384777","name":"Fei Protocol","total_volume":79073.62793654016,"market_cap":37167550.76304733,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.51"}
|
| 5323 |
|
R$0.0052664070 |
-3.09% |
26797402.1438 |
2761.57255938 |
R$0.7212478013 |
Modal() |
{"ath":0.7212478012612112,"coinprice":0.005266406975166393,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":2761.572559380968,"market_cap":26797402.14378061,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-3.09"}
|
| 1396 |
|
R$0.0068725808 |
-0.01% |
20011197.4568 |
22916.6298999 |
R$0.2066567403 |
Modal() |
{"ath":0.206656740283452,"coinprice":0.006872580762709268,"total_supply":"9978035000","name":"Nest Protocol","total_volume":22916.62989988824,"market_cap":20011197.456799436,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.01"}
|
| 5608 |
|
R$0.0062910018 |
+807.53% |
1173263.77334 |
34.9736752139 |
R$180.1167 |
Modal() |
{"ath":180.11666654775428,"coinprice":0.00629100183215365,"total_supply":"1000000000","name":"Bubblefong","total_volume":34.97367521392531,"market_cap":1173263.7733420448,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"807.53"}
|
| 951 |
|
R$24.4598 |
+0.94% |
65248502.4591 |
3699040.91454 |
R$1,428.6733 |
Modal() |
{"ath":1428.673278706362,"coinprice":24.459811330455434,"total_supply":"2668200","name":"Enzyme","total_volume":3699040.9145376785,"market_cap":65248502.45908799,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"0.94"}
|
| 4888 |
|
R$0.0015099987 |
+101.86% |
1372096.66354 |
3.57416842164 |
R$17.2049 |
Modal() |
{"ath":17.204869440311427,"coinprice":0.0015099987432118335,"total_supply":"1247574228","name":"Qredo","total_volume":3.574168421636015,"market_cap":1372096.6635404236,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"101.86"}
|
| 717 |
Ampleforth Governance Token
|
R$8.9357 |
-0.66% |
127454802.974 |
3591443.41167 |
R$189.0774 |
Modal() |
{"ath":189.0773613258277,"coinprice":8.935698210860103,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":3591443.4116708264,"market_cap":127454802.97358231,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-0.66"}
|
| 669 |
|
R$1.5670093993 |
+2.75% |
145434141.288 |
21195270.0053 |
R$39.9447 |
Modal() |
{"ath":39.944719732450565,"coinprice":1.567009399318889,"total_supply":"92810001","name":"Adventure Gold","total_volume":21195270.00534392,"market_cap":145434141.28811505,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"2.75"}
|
| 1916 |
|
R$0.0009288417 |
+3.3% |
5573050.53788 |
28171.942382 |
R$0.4777692525 |
Modal() |
{"ath":0.47776925245842516,"coinprice":0.0009288416878368826,"total_supply":"5999999954","name":"Selfkey","total_volume":28171.942382014957,"market_cap":5573050.537881585,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"3.3"}
|
| 1413 |
|
R$0.1363292766 |
-0.34% |
19221383.8883 |
922757.879457 |
R$81.5525 |
Modal() |
{"ath":81.55254022081763,"coinprice":0.13632927657888025,"total_supply":"140992325","name":"Komodo","total_volume":922757.8794570422,"market_cap":19221383.888302356,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-0.34"}
|
| 3495 |
|
R$0.0068789777 |
+0.35% |
672433.228055 |
0.975764944434 |
R$14.9957 |
Modal() |
{"ath":14.995666111491063,"coinprice":0.006878977733404349,"total_supply":"100000000","name":"Hourglass","total_volume":0.9757649444344412,"market_cap":672433.2280550872,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"0.35"}
|
| 1967 |
|
R$0.1782276104 |
+2.03% |
4865927.49632 |
412956.17188 |
R$66.4359 |
Modal() |
{"ath":66.43594614471618,"coinprice":0.17822761036648066,"total_supply":"43600780","name":"Meter Governance","total_volume":412956.1718801902,"market_cap":4865927.496319572,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"2.03"}
|
| 1808 |
|
R$0.0141749238 |
-1.29% |
7332665.80135 |
526244.991978 |
R$11.8159 |
Modal() |
{"ath":11.815879371978776,"coinprice":0.014174923810759485,"total_supply":"639363031","name":"Biswap","total_volume":526244.991977876,"market_cap":7332665.801354181,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-1.29"}
|
| 910 |
|
R$0.0062319115 |
-0.52% |
71148749.3072 |
1029763.76615 |
R$0.2061978492 |
Modal() |
{"ath":0.206197849216394,"coinprice":0.006231911485280593,"total_supply":"11416841928","name":"ThunderCore","total_volume":1029763.7661453533,"market_cap":71148749.30719519,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-0.52"}
|
| 4355 |
|
R$0.0579437631 |
-0.21% |
5235310.25963 |
738.26126166 |
R$34.7687 |
Modal() |
{"ath":34.76870897942557,"coinprice":0.0579437631030003,"total_supply":"100000000","name":"SingularityDAO","total_volume":738.2612616600173,"market_cap":5235310.259634125,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-0.21"}
|
| 1553 |
|
R$0.0610589962 |
-0.62% |
13423629.9115 |
89522.1311666 |
R$12.7512 |
Modal() |
{"ath":12.75116494042872,"coinprice":0.061058996170299105,"total_supply":"299792458","name":"Cortex","total_volume":89522.13116660598,"market_cap":13423629.911488388,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-0.62"}
|
| 1896 |
|
R$0.0036234360 |
-1.77% |
5871820.9875 |
65957.7503562 |
R$1.6427105390 |
Modal() |
{"ath":1.6427105390492507,"coinprice":0.003623436042113579,"total_supply":"2127938120","name":"IRISnet","total_volume":65957.7503562147,"market_cap":5871820.987504368,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-1.77"}
|
| 2591 |
|
R$0.0007401241 |
+2.03% |
778989.203935 |
64903.6219417 |
R$3.4031 |
Modal() |
{"ath":3.403110384261234,"coinprice":0.0007401240821342584,"total_supply":"10698691797","name":"NvirWorld","total_volume":64903.62194166201,"market_cap":778989.2039347548,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"2.03"}
|
| 4970 |
|
R$0.0000032859 |
0% |
29573.8992685 |
18.6595211325 |
R$0.1134884953 |
Modal() |
{"ath":0.11348849527105213,"coinprice":3.285859470085e-6,"total_supply":"10000000000","name":"Dacxi","total_volume":18.65952113249175,"market_cap":29573.899268524,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0"}
|
| 590 |
|
R$330.4434 |
+1.56% |
184712263.264 |
215672.647213 |
R$3,491.3475 |
Modal() |
{"ath":3491.347488809033,"coinprice":330.4434366583098,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":215672.64721263328,"market_cap":184712263.26378992,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"1.56"}
|
| 795 |
|
R$0.2618685630 |
+3.88% |
99996310.4354 |
138500.471385 |
R$12.8580 |
Modal() |
{"ath":12.857955073872184,"coinprice":0.261868563018384,"total_supply":"962646669","name":"WazirX","total_volume":138500.47138528476,"market_cap":99996310.43538378,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"3.88"}
|
| 1237 |
|
R$0.4401238738 |
+3.09% |
28929198.8455 |
109988.02981 |
R$107.0475 |
Modal() |
{"ath":107.04746340060603,"coinprice":0.4401238737797308,"total_supply":"105120000","name":"MonaCoin","total_volume":109988.02981013623,"market_cap":28929198.845471703,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"3.09"}
|
| 809 |
|
R$0.7629231379 |
-0.03% |
96256238.5351 |
573916.297364 |
R$7.6977 |
Modal() |
{"ath":7.697654756170057,"coinprice":0.7629231379233475,"total_supply":"198912688","name":"HUNT","total_volume":573916.2973643865,"market_cap":96256238.53506362,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-0.03"}
|
| 5072 |
|
R$35.9696 |
-0.07% |
15531994.9853 |
70.7852112257 |
R$4,193.0017 |
Modal() |
{"ath":4193.00173548344,"coinprice":35.96958966305548,"total_supply":"607156","name":"Kwenta","total_volume":70.78521122565732,"market_cap":15531994.985297497,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-0.07"}
|
| 2284 |
|
R$0.0001150889 |
-16.06% |
2018273.13631 |
411726.149914 |
R$0.9273964583 |
Modal() |
{"ath":0.9273964582587572,"coinprice":0.00011508887597703504,"total_supply":"117240965530","name":"Bloktopia","total_volume":411726.1499142893,"market_cap":2018273.1363057639,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-16.06"}
|
| 1908 |
|
R$0.0237413945 |
-1.74% |
5713730.24369 |
592239.665347 |
R$6.0326 |
Modal() |
{"ath":6.032637852933595,"coinprice":0.023741394458096348,"total_supply":"420690000","name":"Gelato","total_volume":592239.6653467985,"market_cap":5713730.243686473,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-1.74"}
|
| 4206 |
|
R$4.2397 |
-11.25% |
122318948.838 |
10.6655672025 |
R$102.8808 |
Modal() |
{"ath":102.88082911052835,"coinprice":4.23972690211466,"total_supply":"28850667","name":"Reserve","total_volume":10.665567202454831,"market_cap":122318948.83780311,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-11.25"}
|
| 663 |
|
R$3.7862 |
+0.08% |
146638835.926 |
1134371.62652 |
R$39.1570 |
Modal() |
{"ath":39.156964821545415,"coinprice":3.7862366786783825,"total_supply":"38758206","name":"Adshares","total_volume":1134371.6265156092,"market_cap":146638835.92649364,"circulating_supply":"38729443","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.08"}
|
| 2448 |
|
R$0.0405257056 |
-54.16% |
3094842.42719 |
10645.2837537 |
R$189.4856 |
Modal() |
{"ath":189.4855717038159,"coinprice":0.040525705645643804,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":10645.283753712536,"market_cap":3094842.4271914917,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 3926 |
|
R$5.2096 |
-1.54% |
148993907.632 |
433.436434068 |
R$7.0353 |
Modal() |
{"ath":7.03530656990222,"coinprice":5.209564161873152,"total_supply":"28600072","name":"USDK","total_volume":433.43643406823,"market_cap":148993907.63191095,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-1.54"}
|
| 2538 |
|
R$0.0027591825 |
-0.16% |
945544.748974 |
869906.016377 |
R$66.3360 |
Modal() |
{"ath":66.33600192455133,"coinprice":0.0027591824847649177,"total_supply":"370944993","name":"Voyager Token","total_volume":869906.0163772624,"market_cap":945544.74897441,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.16"}
|
| 800 |
|
R$4.4479 |
-0.64% |
99375464.8803 |
966533.766679 |
R$497.0933 |
Modal() |
{"ath":497.0933355475505,"coinprice":4.447862481174807,"total_supply":"25743457","name":"Elastos","total_volume":966533.7666789579,"market_cap":99375464.88027455,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-0.64"}
|
| 2644 |
|
R$0.0136568503 |
-6.71% |
651800.275077 |
506124.030472 |
R$48.1768 |
Modal() |
{"ath":48.17684883219396,"coinprice":0.01365685033285676,"total_supply":"198813158","name":"XCAD Network","total_volume":506124.0304722981,"market_cap":651800.2750770472,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-6.71"}
|
| 5730 |
|
R$0.0000277755 |
-10.93% |
5.2905007636 |
18183.6895907 |
R$23,641.0862 |
Modal() |
{"ath":23641.08623216862,"coinprice":2.7775534388706653e-5,"total_supply":"107553","name":"DOGE KILLER","total_volume":18183.689590693724,"market_cap":5.2905007636,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-10.93"}
|
| 940 |
|
R$0.0728132544 |
-3.44% |
67238296.8298 |
6800975.10999 |
R$1.5081525386 |
Modal() |
{"ath":1.5081525386239214,"coinprice":0.07281325443712039,"total_supply":"933442554","name":"Firmachain","total_volume":6800975.109990436,"market_cap":67238296.8297833,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-3.44"}
|
| 1403 |
|
R$0.0929051705 |
-8.48% |
19823077.8306 |
111159.464319 |
R$3.5798 |
Modal() |
{"ath":3.5798497979862867,"coinprice":0.09290517047451757,"total_supply":"213371711","name":"Persistence","total_volume":111159.4643193013,"market_cap":19823077.83064735,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-8.48"}
|
| 885 |
|
R$959.8284 |
+2.87% |
76786269.8874 |
11139794.7436 |
R$13,930.7125 |
Modal() |
{"ath":13930.71249642402,"coinprice":959.828367053216,"total_supply":"80000","name":"Beefy","total_volume":11139794.743567226,"market_cap":76786269.887382,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"2.87"}
|
| 1127 |
|
R$0.0347992456 |
+0.53% |
40599117.6923 |
5741529.6981 |
R$1.2503441454 |
Modal() |
{"ath":1.2503441454205333,"coinprice":0.03479924559021866,"total_supply":"1000000000","name":"Acala Network","total_volume":5741529.698100453,"market_cap":40599117.69233967,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"0.53"}
|
| 794 |
|
R$0.1393237423 |
-1.85% |
100054918.603 |
18283396.8586 |
R$1.8212163652 |
Modal() |
{"ath":1.8212163652255429,"coinprice":0.13932374228535324,"total_supply":"1000000000","name":"SuperRare","total_volume":18283396.858640667,"market_cap":100054918.60284294,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-1.85"}
|
| 1111 |
|
R$0.4293377903 |
+1.29% |
42594445.9268 |
851096.11939 |
R$27.0496 |
Modal() |
{"ath":27.049624583872337,"coinprice":0.42933779033498903,"total_supply":"100000000","name":"Polkastarter","total_volume":851096.1193904621,"market_cap":42594445.926833704,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"1.29"}
|
| 1436 |
|
R$0.0018119295 |
+0.48% |
18119293.2217 |
65076.8488029 |
R$2.5826 |
Modal() |
{"ath":2.582590851259007,"coinprice":0.0018119294850784018,"total_supply":"10000000000","name":"Carry","total_volume":65076.84880287406,"market_cap":18119293.221733022,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"0.48"}
|
| 953 |
|
R$0.0647953979 |
+1.62% |
64795397.5212 |
146273.576503 |
R$2.5547 |
Modal() |
{"ath":2.554714042232513,"coinprice":0.06479539791162843,"total_supply":"1000000000","name":"district0x","total_volume":146273.57650329106,"market_cap":64795397.52118947,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"1.62"}
|
| 712 |
|
R$0.0128094803 |
+0.2% |
128094805.432 |
1998104.80184 |
R$1.6472837008 |
Modal() |
{"ath":1.6472837008143142,"coinprice":0.012809480333744728,"total_supply":"10000000000","name":"Wirex Token","total_volume":1998104.8018448811,"market_cap":128094805.43195653,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0.2"}
|
| 1837 |
|
R$0.0001265591 |
-48.04% |
1444100.37893 |
105488.522897 |
R$0.0341810763 |
Modal() |
{"ath":0.034181076303485596,"coinprice":0.00012655908940474385,"total_supply":"21000000000","name":"Findora","total_volume":105488.52289665591,"market_cap":1444100.3789330195,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1635 |
|
R$0.1653013217 |
-27.74% |
10910245.2612 |
33546580.2032 |
R$99.9807 |
Modal() |
{"ath":99.980675375095,"coinprice":0.16530132166584308,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":33546580.20322629,"market_cap":10910245.261221118,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-27.74"}
|
| 781 |
|
R$0.2843602736 |
-1.43% |
104778864.93 |
756190.45792 |
R$2.6894 |
Modal() |
{"ath":2.6894416070693814,"coinprice":0.28436027361684846,"total_supply":"500000000","name":"Gods Unchained","total_volume":756190.4579203568,"market_cap":104778864.93016978,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-1.43"}
|
| 6115 |
|
R$0.0086157868 |
-5.46% |
0 |
1518938.49052 |
R$101.1822 |
Modal() |
{"ath":101.18218697416629,"coinprice":0.008615786835379247,"total_supply":"1000000000","name":"Router Protocol","total_volume":1518938.4905161294,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-5.46"}
|
| 906 |
|
R$0.0081660021 |
-0.48% |
72520470.3452 |
1365272.26792 |
R$0.7948600185 |
Modal() |
{"ath":0.7948600184604555,"coinprice":0.008166002068948564,"total_supply":"10000000000","name":"Klever","total_volume":1365272.2679240832,"market_cap":72520470.34518139,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-0.48"}
|
| 3033 |
|
R$0.1232576496 |
+0.81% |
32949598.5098 |
184538.905725 |
R$3.6901 |
Modal() |
{"ath":3.6901466315220293,"coinprice":0.12325764958601494,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":184538.9057250928,"market_cap":32949598.509752724,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"0.81"}
|
| 1467 |
|
R$0.0425524582 |
+2.66% |
16876305.9388 |
337834.130505 |
R$2.4477 |
Modal() |
{"ath":2.447744047597555,"coinprice":0.04255245816791803,"total_supply":"400000000","name":"VAIOT","total_volume":337834.1305046686,"market_cap":16876305.938827492,"circulating_supply":"396600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"2.66"}
|
| 1011 |
|
R$0.8437414536 |
-5.03% |
57509415.0986 |
62903.0853467 |
R$30.8140 |
Modal() |
{"ath":30.813979766676724,"coinprice":0.8437414536342185,"total_supply":"1000000000","name":"SpaceN","total_volume":62903.08534671923,"market_cap":57509415.0985733,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"-5.03"}
|
| 2237 |
|
R$0.0267807504 |
-1.99% |
2312615.43679 |
79861.1651893 |
R$16.2700 |
Modal() |
{"ath":16.27002042377478,"coinprice":0.026780750409653057,"total_supply":"86353744","name":"Groestlcoin","total_volume":79861.16518931334,"market_cap":2312615.4367894134,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1.99"}
|
| 506 |
|
R$9.9508 |
+0.06% |
234298820.167 |
46036.8878351 |
R$130.5551 |
Modal() |
{"ath":130.55507882018313,"coinprice":9.950756052797662,"total_supply":"30000000","name":"Ethernity Chain","total_volume":46036.8878351208,"market_cap":234298820.16732413,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"0.06"}
|
| 1602 |
|
R$306.4015 |
+4.14% |
11825872.2284 |
2013284.24657 |
R$43,135.3986 |
Modal() |
{"ath":43135.3985501206,"coinprice":306.4014731528013,"total_supply":"39375","name":"DFI.Money","total_volume":2013284.2465674568,"market_cap":11825872.22837737,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"4.14"}
|
| 1129 |
|
R$0.0661802400 |
-0.03% |
40126384.9966 |
2536356.9916 |
R$4.5408 |
Modal() |
{"ath":4.540773319388717,"coinprice":0.06618024000203215,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":2536356.9915998057,"market_cap":40126384.9966082,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-0.03"}
|
| 976 |
|
R$2.2970 |
-90.07% |
31700664.704 |
373407941.888 |
R$118.1961 |
Modal() |
{"ath":118.19613565974032,"coinprice":2.29696922327326,"total_supply":"13801084","name":"Steem Dollars","total_volume":373407941.8876437,"market_cap":31700664.70398891,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1508 |
|
R$0.0340006586 |
-0.04% |
14746964.0295 |
220662.836037 |
R$4.8666 |
Modal() |
{"ath":4.866613462648581,"coinprice":0.03400065864527094,"total_supply":"433727080","name":"LTO Network","total_volume":220662.83603657733,"market_cap":14746964.029490711,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.04"}
|
| 871 |
|
R$0.1905554780 |
-0.88% |
80317171.259 |
850784.388912 |
R$2.7157 |
Modal() |
{"ath":2.7157254650178757,"coinprice":0.1905554780274685,"total_supply":"500000000","name":"Moss Coin","total_volume":850784.3889122192,"market_cap":80317171.25901169,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.88"}
|
| 1198 |
|
R$5.2774 |
-0.03% |
32633432.8936 |
988108.467223 |
R$6.1688 |
Modal() |
{"ath":6.16876854551706,"coinprice":5.277439316836828,"total_supply":"6183573","name":"Origin Dollar","total_volume":988108.4672231161,"market_cap":32633432.893619224,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 846 |
|
R$36.5965 |
-0.37% |
86212799.5 |
3264350.20004 |
R$3,115.3858 |
Modal() |
{"ath":3115.385758631613,"coinprice":36.596471921788,"total_supply":"2502835","name":"Alchemix","total_volume":3264350.200036527,"market_cap":86212799.49995226,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-0.37"}
|
| 244 |
|
R$2.0353 |
-0.37% |
844099370.38 |
48676985.8786 |
R$2.9935 |
Modal() |
{"ath":2.9934757029320838,"coinprice":2.0353261283685042,"total_supply":"414724381","name":"GoMining Token","total_volume":48676985.87858983,"market_cap":844099370.3798761,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-0.37"}
|
| 544 |
|
R$2.1198 |
+9.53% |
211980043.83 |
15743480.9659 |
R$999.8105 |
Modal() |
{"ath":999.8104954946485,"coinprice":2.1198004445844467,"total_supply":"100000000","name":"Propy","total_volume":15743480.965926725,"market_cap":211980043.83046222,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"9.53"}
|
| 745 |
|
R$0.1166299736 |
-0.55% |
116629845.875 |
9622339.36504 |
R$33.9405 |
Modal() |
{"ath":33.94051681279955,"coinprice":0.11662997363547413,"total_supply":"1000000000","name":"Coin98","total_volume":9622339.36503774,"market_cap":116629845.8751712,"circulating_supply":"999998914","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-0.55"}
|
| 798 |
|
R$9.9696 |
-2.54% |
99695931.6735 |
16263.5217556 |
R$563.9029 |
Modal() |
{"ath":563.9028762179487,"coinprice":9.969593167352885,"total_supply":"1000000000","name":"Defigram","total_volume":16263.521755635196,"market_cap":99695931.67352886,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-2.54"}
|
| 313 |
|
R$9.7447 |
+6.4% |
543078230.632 |
39330459.1013 |
R$38.7415 |
Modal() |
{"ath":38.74152957080953,"coinprice":9.74465871108634,"total_supply":"100000000","name":"Litentry","total_volume":39330459.10132923,"market_cap":543078230.6317419,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"6.4"}
|
| 3419 |
|
R$0.0003265634 |
+1351.98% |
1306251.09104 |
1.33650467593 |
R$0.8968628864 |
Modal() |
{"ath":0.8968628863875001,"coinprice":0.0003265634491629134,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":1.3365046759262704,"market_cap":1306251.091036658,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"1351.98"}
|
| 197 |
|
R$0.0363211113 |
-2.21% |
1194951578.11 |
25307088.0192 |
R$0.9729743778 |
Modal() |
{"ath":0.9729743777519669,"coinprice":0.03632111134947594,"total_supply":"48402437326","name":"Onyxcoin","total_volume":25307088.01920673,"market_cap":1194951578.105336,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-2.21"}
|
| 621 |
|
R$1.3954240465 |
-0.41% |
166998915.456 |
6469319.53888 |
R$30.6175 |
Modal() |
{"ath":30.61753466310624,"coinprice":1.3954240465330103,"total_supply":"168817248","name":"DIA","total_volume":6469319.538883666,"market_cap":166998915.45614868,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-0.41"}
|
| 6749 |
|
R$0.2060396773 |
-1.12% |
0 |
997924.337934 |
R$6.5123 |
Modal() |
{"ath":6.512300333998144,"coinprice":0.20603967728190611,"total_supply":"500000000","name":"Boba Network","total_volume":997924.3379337741,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-1.12"}
|
| 271 |
|
R$0.0411593257 |
+1.14% |
680032371.089 |
109854252.229 |
R$1.5902610435 |
Modal() |
{"ath":1.5902610435289968,"coinprice":0.04115932569420948,"total_supply":"16521951236","name":"Verge","total_volume":109854252.22865151,"market_cap":680032371.0894032,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"1.14"}
|
| 1841 |
|
R$0.0000002661 |
+12.69% |
6854891.25839 |
205956.471451 |
R$0.0003020506 |
Modal() |
{"ath":0.00030205060386558573,"coinprice":2.6613112351392005e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":205956.4714506738,"market_cap":6854891.258394993,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"12.69"}
|
| 1441 |
|
R$0.0059294692 |
+0.64% |
17766543.7928 |
474243.201845 |
R$4.8502 |
Modal() |
{"ath":4.850235871054735,"coinprice":0.005929469220211193,"total_supply":"2996312445","name":"BitShares","total_volume":474243.201844839,"market_cap":17766543.792819228,"circulating_supply":"2996312445","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.64"}
|
| 992 |
|
R$0.0103465849 |
+0.49% |
59590713.9705 |
287667.187796 |
R$0.1728729247 |
Modal() |
{"ath":0.17287292469264315,"coinprice":0.010346584855626046,"total_supply":"7726329953","name":"AhaToken","total_volume":287667.1877955268,"market_cap":59590713.97047583,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"0.49"}
|
| 2598 |
|
R$0.0001565362 |
+12.23% |
782555.001449 |
70373.749727 |
R$0.2930766011 |
Modal() |
{"ath":0.29307660108096595,"coinprice":0.0001565362433714724,"total_supply":"4999650000","name":"Refereum","total_volume":70373.74972702368,"market_cap":782555.0014494212,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"12.23"}
|
| 1456 |
|
R$0.0000000002 |
+2% |
17552294.3834 |
307640.04467 |
R$0.0000000537 |
Modal() |
{"ath":5.3731738712438734e-8,"coinprice":1.884585600202135e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":307640.0446695138,"market_cap":17552294.38339572,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"2"}
|
| 1159 |
|
R$0.1089659824 |
+1.81% |
37161387.3297 |
1324366.87448 |
R$3.3391 |
Modal() |
{"ath":3.339132898972834,"coinprice":0.10896598238539357,"total_supply":"1000000000","name":"Forta","total_volume":1324366.8744766985,"market_cap":37161387.32965774,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"1.81"}
|
| 369 |
|
R$0.1530347976 |
-0.09% |
414530658.854 |
292797.309889 |
R$0.7671693258 |
Modal() |
{"ath":0.7671693258437426,"coinprice":0.1530347975696549,"total_supply":"2708734654","name":"CoinEx Token","total_volume":292797.309888523,"market_cap":414530658.8539357,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.09"}
|
| 281 |
|
R$10.0629 |
+0.18% |
654014159.189 |
9557338.27512 |
R$515.7868 |
Modal() |
{"ath":515.7867909456547,"coinprice":10.062943536180159,"total_supply":"64992331","name":"Gas","total_volume":9557338.275121776,"market_cap":654014159.1885864,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"0.18"}
|
| 4756 |
|
R$0.0007950851 |
+0.74% |
2255202.9225 |
7.51690718328 |
R$0.3415157383 |
Modal() |
{"ath":0.34151573830738824,"coinprice":0.000795085130950326,"total_supply":"4500000000","name":"Ultiledger","total_volume":7.516907183280077,"market_cap":2255202.9225028264,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0.74"}
|
| 744 |
|
R$0.0229209561 |
-0.86% |
118171450.183 |
5582968.61236 |
R$0.3487881307 |
Modal() |
{"ath":0.3487881306789266,"coinprice":0.022920956128588264,"total_supply":"9697223991","name":"MAP Protocol","total_volume":5582968.612364122,"market_cap":118171450.18317737,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-0.86"}
|
| 870 |
|
R$17.3077 |
-8.56% |
81346316.5011 |
188143.978727 |
R$54.1204 |
Modal() |
{"ath":54.12041266092152,"coinprice":17.30772648692806,"total_supply":"100000000","name":"Hermez Network","total_volume":188143.97872653647,"market_cap":81346316.50105251,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-8.56"}
|
| 7279 |
|
R$0.2943700969 |
-22.65% |
0 |
8185.44203998 |
R$154.0549 |
Modal() |
{"ath":154.054906525291,"coinprice":0.2943700969264989,"total_supply":"92631255","name":"Orion Protocol","total_volume":8185.442039980771,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-22.65"}
|
| 1437 |
|
R$0.0000002902 |
-0.24% |
18068604.9339 |
732543.974216 |
R$0.0000050680 |
Modal() |
{"ath":5.068023213793031e-6,"coinprice":2.9019746982115225e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":732543.97421588,"market_cap":18068604.93391697,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-0.24"}
|
| 5153 |
|
R$0.0024480036 |
-1.7% |
1218460.52137 |
0.62982046652 |
R$2.3312 |
Modal() |
{"ath":2.331222127974995,"coinprice":0.0024480036398415992,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":0.6298204665204199,"market_cap":1218460.5213654796,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-1.7"}
|
| 1110 |
|
R$0.0062958673 |
-0.34% |
42727041.7475 |
26496930.306 |
R$0.0975851645 |
Modal() |
{"ath":0.09758516452508935,"coinprice":0.006295867316940865,"total_supply":"21364085199","name":"Sweat Economy","total_volume":26496930.30603995,"market_cap":42727041.74747181,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-0.34"}
|
| 5258 |
|
R$0.0103066017 |
-0.56% |
2345136.14498 |
63.5298930989 |
R$4.6862 |
Modal() |
{"ath":4.686185748461698,"coinprice":0.010306601735697156,"total_supply":"227537172","name":"Syntropy","total_volume":63.52989309885336,"market_cap":2345136.1449832628,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-0.56"}
|
| 2508 |
|
R$0.0002385971 |
-10.59% |
1058465.19727 |
10942.6494127 |
R$0.4656131101 |
Modal() |
{"ath":0.46561311013887857,"coinprice":0.00023859711104062592,"total_supply":"15000000000","name":"Akropolis","total_volume":10942.649412699684,"market_cap":1058465.1972726884,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-10.59"}
|
| 887 |
|
R$5.1873 |
+0.1% |
76442085.7792 |
93280.7904652 |
R$48.7806 |
Modal() |
{"ath":48.78058614570507,"coinprice":5.187296997730707,"total_supply":"14736400","name":"Namecoin","total_volume":93280.79046524256,"market_cap":76442085.77920447,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.1"}
|
| 4695 |
|
R$0.1230705580 |
+0.01% |
94773618.0201 |
3.13235827758 |
R$0.1537258599 |
Modal() |
{"ath":0.15372585988570153,"coinprice":0.12307055797717013,"total_supply":"770075466","name":"ONBUFF","total_volume":3.132358277580294,"market_cap":94773618.02007084,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"0.01"}
|
| 1873 |
|
R$14.5450 |
-1.04% |
6184209.18609 |
338242.859353 |
R$10,423.7704 |
Modal() |
{"ath":10423.770433253641,"coinprice":14.544986765345316,"total_supply":"425178","name":"Keep3rV1","total_volume":338242.85935331875,"market_cap":6184209.186092657,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-1.04"}
|
| 1057 |
|
R$66.6083 |
-0.27% |
49587498.6127 |
10311.9023472 |
R$4,419.4777 |
Modal() |
{"ath":4419.477734693474,"coinprice":66.60832337319665,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":10311.902347242574,"market_cap":49587498.61267011,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-0.27"}
|
| 2232 |
|
R$0.0003259165 |
+0.95% |
391100.268949 |
0.589975397977 |
R$37.9932 |
Modal() |
{"ath":37.99322122951979,"coinprice":0.0003259164857265723,"total_supply":"1200000000","name":"CENNZnet ","total_volume":0.5899753979765553,"market_cap":391100.26894912997,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"0.95"}
|
| 2147 |
|
R$0.0205734813 |
-2.06% |
3103614.07746 |
704055.965122 |
R$9.2855 |
Modal() |
{"ath":9.285547409634109,"coinprice":0.02057348131805988,"total_supply":"150855129","name":"Alpaca Finance","total_volume":704055.9651218444,"market_cap":3103614.07745754,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-2.06"}
|
| 1295 |
|
R$2.9373 |
-0.12% |
25694099.9525 |
7426184.14469 |
R$27.0140 |
Modal() |
{"ath":27.01399843177553,"coinprice":2.937271968291135,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":7426184.144691703,"market_cap":25694099.95253641,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-0.12"}
|
| 814 |
|
R$1.7105641250 |
-1.83% |
95117881.4858 |
7790172.08349 |
R$34.2484 |
Modal() |
{"ath":34.24844528044569,"coinprice":1.7105641250010684,"total_supply":"66577749","name":"AVA","total_volume":7790172.083487762,"market_cap":95117881.48575981,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-1.83"}
|
| 308 |
|
R$0.0314342492 |
+0.52% |
552107258.469 |
21994408.1432 |
R$7.2488 |
Modal() |
{"ath":7.248832606352357,"coinprice":0.03143424922296887,"total_supply":"23999921755","name":"Velo","total_volume":21994408.14317699,"market_cap":552107258.469439,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"0.52"}
|
| 1178 |
|
R$0.0068030542 |
-1.88% |
35215731.6068 |
1272131.86573 |
R$0.3002438653 |
Modal() |
{"ath":0.3002438652616282,"coinprice":0.0068030541688114095,"total_supply":"9900474904","name":"Contentos","total_volume":1272131.8657294752,"market_cap":35215731.606833145,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-1.88"}
|
| 838 |
|
R$3.2706 |
+0.45% |
87671448.756 |
4392301.13104 |
R$38.9415 |
Modal() |
{"ath":38.94147427238768,"coinprice":3.2705658955744283,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":4392301.1310402015,"market_cap":87671448.75598519,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.45"}
|
| 1756 |
|
R$0.0055614283 |
-3.64% |
8301155.45214 |
627884.46102 |
R$0.1772963551 |
Modal() |
{"ath":0.17729635509765035,"coinprice":0.005561428342155571,"total_supply":"3041407379","name":"StreamCoin","total_volume":627884.4610201612,"market_cap":8301155.452140325,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-3.64"}
|
| 1488 |
|
R$0.0206546396 |
-0.99% |
15844626.5469 |
6428529.31815 |
R$1.9817528095 |
Modal() |
{"ath":1.981752809534633,"coinprice":0.020654639611592234,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":6428529.318145984,"market_cap":15844626.546920912,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-0.99"}
|
| 1053 |
|
R$0.5382056564 |
-8.98% |
50033561.8941 |
3993540.2689 |
R$110,286.5895 |
Modal() |
{"ath":110286.58947192424,"coinprice":0.5382056563565925,"total_supply":"180000000","name":"Nakamoto Games","total_volume":3993540.268901063,"market_cap":50033561.89405228,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-8.98"}
|
| 626 |
|
R$0.2444926919 |
+1.58% |
164822535.705 |
2776147.63713 |
R$78.2108 |
Modal() |
{"ath":78.21082928592084,"coinprice":0.2444926919088355,"total_supply":"999867303","name":"Aurora","total_volume":2776147.637130397,"market_cap":164822535.70452276,"circulating_supply":"674140957","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"1.58"}
|
| 3152 |
|
R$0.0000175094 |
-61.66% |
1489371.19397 |
2.32421317774 |
R$23.7452 |
Modal() |
{"ath":23.745195862242973,"coinprice":1.7509379006857428e-5,"total_supply":"85061485690","name":"Revain","total_volume":2.3242131777417323,"market_cap":1489371.1939671447,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-61.66"}
|
| 1319 |
|
R$0.1308654968 |
-3.48% |
24405487.391 |
17135.361807 |
R$554.6402 |
Modal() |
{"ath":554.6402285535332,"coinprice":0.13086549676962675,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":17135.361807039255,"market_cap":24405487.391045596,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-3.48"}
|
| 1144 |
|
R$0.0863781459 |
-3.62% |
38852956.1723 |
2784194.69208 |
R$4.8351 |
Modal() |
{"ath":4.835105038870839,"coinprice":0.0863781459475988,"total_supply":"500000000","name":"Bluzelle","total_volume":2784194.6920793243,"market_cap":38852956.172308914,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-3.62"}
|
| 1426 |
|
R$0.0196321521 |
+2.03% |
18650544.1464 |
535818.436024 |
R$1.8575744974 |
Modal() |
{"ath":1.8575744974167039,"coinprice":0.019632152059721665,"total_supply":"1000000000","name":"REI Network","total_volume":535818.4360239,"market_cap":18650544.14641068,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"2.03"}
|
| 5697 |
|
R$0.0205110263 |
-3.44% |
2343210.40271 |
57.0794045911 |
R$45.1835 |
Modal() |
{"ath":45.18346886651816,"coinprice":0.02051102631142192,"total_supply":"129641465","name":"NULS","total_volume":57.079404591083886,"market_cap":2343210.4027053122,"circulating_supply":"114241392","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-3.44"}
|
| 959 |
|
R$1.0115725419 |
+2.6% |
63880236.1181 |
770591.279732 |
R$4.3443 |
Modal() |
{"ath":4.344325563690199,"coinprice":1.0115725418785462,"total_supply":"63149438","name":"Swarm","total_volume":770591.2797321085,"market_cap":63880236.11810042,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"2.6"}
|
| 4465 |
|
R$0.0196148918 |
0% |
2249674.3492 |
102.765849285 |
R$1.2798774498 |
Modal() |
{"ath":1.279877449819637,"coinprice":0.019614891796483496,"total_supply":"200000000","name":"Red Kite","total_volume":102.76584928507715,"market_cap":2249674.3492048644,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"0"}
|
| 3445 |
|
R$0.0000000151 |
-0.38% |
5495237.85265 |
241.324048385 |
R$0.0000205964 |
Modal() |
{"ath":2.059644895347083e-5,"coinprice":1.5130481070342825e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":241.32404838474824,"market_cap":5495237.852650557,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-0.38"}
|
| 918 |
|
R$0.4884494885 |
-0.73% |
70359210.8447 |
7255156.83668 |
R$19.6187 |
Modal() |
{"ath":19.618658171642608,"coinprice":0.48844948850839087,"total_supply":"150000000","name":"Ambire AdEx","total_volume":7255156.83668272,"market_cap":70359210.84473781,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-0.73"}
|
| 349 |
|
R$0.0164335538 |
+0.48% |
447939160.69 |
5217633.24376 |
R$0.2688521680 |
Modal() |
{"ath":0.2688521680491093,"coinprice":0.01643355383024751,"total_supply":"30215400688","name":"Proton","total_volume":5217633.243758523,"market_cap":447939160.69042385,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"0.48"}
|
| 1623 |
|
R$0.1066565438 |
-2.46% |
11156163.6082 |
2937139.90442 |
R$14.9435 |
Modal() |
{"ath":14.943549741027809,"coinprice":0.10665654376786973,"total_supply":"148720458","name":"Stafi","total_volume":2937139.904419767,"market_cap":11156163.608215537,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-2.46"}
|
| 1221 |
|
R$0.1637773066 |
-3.78% |
30533321.001 |
773772.186883 |
R$4.3234 |
Modal() |
{"ath":4.32338651810896,"coinprice":0.1637773065777994,"total_supply":"500000000","name":"aleph.im","total_volume":773772.186882974,"market_cap":30533321.001001332,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-3.78"}
|
| 1759 |
|
R$0.8439706802 |
-8% |
8180621.97324 |
2317957.30511 |
R$586.6689 |
Modal() |
{"ath":586.6689201763676,"coinprice":0.8439706801973598,"total_supply":"20000000","name":"Pluton","total_volume":2317957.3051146753,"market_cap":8180621.973243225,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-8"}
|
| 1568 |
|
R$0.0742700077 |
-5.23% |
12958594.8944 |
545457.1491 |
R$10.9839 |
Modal() |
{"ath":10.983873160348141,"coinprice":0.07427000772792985,"total_supply":"500000000","name":"AirSwap","total_volume":545457.1491000551,"market_cap":12958594.894367948,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-5.23"}
|
| 1223 |
|
R$0.0395214078 |
-0.39% |
30232095.759 |
326903.412308 |
R$1.1639310852 |
Modal() |
{"ath":1.163931085171841,"coinprice":0.03952140781202494,"total_supply":"1000000000","name":"NuNet","total_volume":326903.41230801365,"market_cap":30232095.75902424,"circulating_supply":"764954879","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-0.39"}
|
| 1206 |
|
R$0.0406006076 |
+0.71% |
31968919.5452 |
769605.848565 |
R$0.6803853418 |
Modal() |
{"ath":0.6803853417776399,"coinprice":0.04060060757739998,"total_supply":"2000000000","name":"Izumi Finance","total_volume":769605.8485646711,"market_cap":31968919.545207247,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"0.71"}
|
| 3630 |
|
R$0.1966513001 |
-0.11% |
15187176.017 |
0.112758875306 |
R$66.6614 |
Modal() |
{"ath":66.66136772151272,"coinprice":0.19665130010659873,"total_supply":"77228966","name":"Fusion","total_volume":0.11275887530612104,"market_cap":15187176.01702834,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.11"}
|
| 1158 |
|
R$0.0378572802 |
-1.34% |
37478706.275 |
3958611.97831 |
R$2.4360 |
Modal() |
{"ath":2.4360085486978353,"coinprice":0.0378572801549381,"total_supply":"990000000","name":"Altura","total_volume":3958611.9783110535,"market_cap":37478706.2749577,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-1.34"}
|
| 4329 |
|
R$0.0156221927 |
-45.65% |
11638170.5518 |
7.79607923439 |
R$0.3260932083 |
Modal() |
{"ath":0.32609320832266836,"coinprice":0.015622192718425952,"total_supply":"1800000000","name":"ParaSwap","total_volume":7.796079234386461,"market_cap":11638170.551785607,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-45.65"}
|
| 2817 |
|
R$0.0007966907 |
-4.08% |
311308.936433 |
65225.2709597 |
R$0.9380367530 |
Modal() |
{"ath":0.9380367530468127,"coinprice":0.0007966907084115152,"total_supply":"1974198687","name":"Throne","total_volume":65225.27095973984,"market_cap":311308.9364325148,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-4.08"}
|
| 1313 |
|
R$0.0052280357 |
+5.66% |
24963868.0036 |
22848.1013587 |
R$0.0665241110 |
Modal() |
{"ath":0.06652411103847838,"coinprice":0.0052280356586393495,"total_supply":"5000000000","name":"KardiaChain","total_volume":22848.101358694916,"market_cap":24963868.003638994,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"5.66"}
|
| 2231 |
|
R$0.0000687804 |
+5.67% |
2369535.9345 |
444765.355814 |
R$0.0326613637 |
Modal() |
{"ath":0.03266136371698671,"coinprice":6.87804344398413e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":444765.3558141033,"market_cap":2369535.934504986,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"5.67"}
|
| 3818 |
|
R$0.0006010178 |
+0.36% |
630908.087562 |
0.186914017367 |
R$1.0356977946 |
Modal() |
{"ath":1.0356977945655395,"coinprice":0.0006010177754677041,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.18691401736702515,"market_cap":630908.0875615908,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"0.36"}
|
| 6105 |
|
R$1.4234637579 |
-0.42% |
0 |
4111034.53065 |
R$68.8652 |
Modal() |
{"ath":68.86520470706674,"coinprice":1.4234637579344092,"total_supply":"14377915","name":"Metronome","total_volume":4111034.530653579,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-0.42"}
|
| 1207 |
|
R$0.4237226297 |
-1.14% |
31779196.8973 |
2707770.84628 |
R$18.1431 |
Modal() |
{"ath":18.143140317295614,"coinprice":0.42372262971662944,"total_supply":"500000000","name":"Tokocrypto","total_volume":2707770.846280245,"market_cap":31779196.897323787,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-1.14"}
|
| 1705 |
|
R$0.0001924685 |
+0.78% |
9433211.51503 |
68465.729969 |
R$0.0231135310 |
Modal() |
{"ath":0.023113531044148403,"coinprice":0.00019246852798883465,"total_supply":"50000000000","name":"Gamium","total_volume":68465.72996902208,"market_cap":9433211.515034689,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"0.78"}
|
| 4764 |
|
R$0.0000961780 |
+0.12% |
7097936.86347 |
15724.6180364 |
R$0.0178642223 |
Modal() |
{"ath":0.017864222308417575,"coinprice":9.617801771838359e-5,"total_supply":"92000000000","name":"BABB","total_volume":15724.618036373024,"market_cap":7097936.863474777,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"0.12"}
|
| 1604 |
|
R$0.0090749852 |
+1.61% |
11760587.449 |
1516047.16713 |
R$0.2343577034 |
Modal() |
{"ath":0.234357703440823,"coinprice":0.009074985162024403,"total_supply":"1295933760","name":"Dagger by XDAG","total_volume":1516047.1671301262,"market_cap":11760587.448954547,"circulating_supply":"1295934400","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"1.61"}
|
| 1594 |
|
R$0.0183750179 |
+0.91% |
12260132.4026 |
68417.5022159 |
R$1.7277887653 |
Modal() |
{"ath":1.7277887653136599,"coinprice":0.018375017911801725,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":68417.50221586987,"market_cap":12260132.40255595,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"0.91"}
|
| 3545 |
|
R$0.0038117403 |
+0.34% |
1115914.74506 |
0.789449542942 |
R$13.8911 |
Modal() |
{"ath":13.891110198061766,"coinprice":0.0038117403454317493,"total_supply":"310256872","name":"PARSIQ","total_volume":0.7894495429424535,"market_cap":1115914.7450646209,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"0.34"}
|
| 1336 |
|
R$2.7817 |
-1.4% |
23341990.9275 |
3065613.64493 |
R$236.5722 |
Modal() |
{"ath":236.57222283146137,"coinprice":2.7817264561075903,"total_supply":"21000000","name":"Badger","total_volume":3065613.644926307,"market_cap":23341990.927546725,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-1.4"}
|
| 1105 |
|
R$0.1258225680 |
-2.38% |
42927366.5589 |
498901.205675 |
R$1.4828448025 |
Modal() |
{"ath":1.4828448025137155,"coinprice":0.12582256796252084,"total_supply":"394545361","name":"HOPR","total_volume":498901.20567534654,"market_cap":42927366.55888552,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-2.38"}
|
| 2118 |
|
R$0.0003968963 |
+2.47% |
3423229.10009 |
112835.770622 |
R$0.1733466734 |
Modal() |
{"ath":0.17334667343274962,"coinprice":0.00039689632618193345,"total_supply":"10000000000","name":"Troy","total_volume":112835.77062169397,"market_cap":3423229.100088907,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"2.47"}
|
| 3762 |
|
R$0.0172263834 |
-1.81% |
438720.066322 |
0.344527668409 |
R$6.6263 |
Modal() |
{"ath":6.626319003279113,"coinprice":0.017226383420434532,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":0.3445276684086907,"market_cap":438720.0663222936,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-1.81"}
|
| 8111 |
|
R$0.0070993532 |
-1.39% |
0 |
59160.913607 |
R$5.4154 |
Modal() |
{"ath":5.4154187416719175,"coinprice":0.007099353181318,"total_supply":"100000000","name":"Good Games Guild","total_volume":59160.91360696725,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-1.39"}
|
| 5458 |
|
R$0.0001133702 |
0% |
61613.1718929 |
0.0333408361232 |
R$1.3642205420 |
Modal() |
{"ath":1.3642205420417892,"coinprice":0.00011337020072996198,"total_supply":"1000000000","name":"PathDAO","total_volume":0.033340836123223076,"market_cap":61613.1718928856,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0"}
|
| 11924 |
|
R$0.0221149624 |
-0.03% |
0 |
0.616941258034 |
R$5.3108 |
Modal() |
{"ath":5.310786941923259,"coinprice":0.022114962351419992,"total_supply":"265000000","name":"WorldCoin","total_volume":0.6169412580342211,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-0.03"}
|
| 66 |
|
R$2.4938 |
+0.63% |
6877512085.29 |
146734411.608 |
R$62.6957 |
Modal() |
{"ath":62.69572522104148,"coinprice":2.4938374637294864,"total_supply":"10000000000","name":"Worldcoin","total_volume":146734411.60823676,"market_cap":6877512085.291951,"circulating_supply":"2757802859","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"0.63"}
|
| 1971 |
|
R$0.0000000115 |
-1.55% |
4835015.10036 |
286781.09886 |
R$0.0000005942 |
Modal() |
{"ath":5.942431378046204e-7,"coinprice":1.1493059152311884e-8,"total_supply":"420690000000000","name":"POOH","total_volume":286781.09886016016,"market_cap":4835015.1003578575,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-1.55"}
|
| 1066 |
|
R$0.0000000012 |
+0.13% |
48918615.3106 |
386402.66563 |
R$0.0000001341 |
Modal() |
{"ath":1.3411923592144592e-7,"coinprice":1.2171171056704889e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":386402.665630243,"market_cap":48918615.3106274,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"0.13"}
|
| 1219 |
|
R$0.0000000346 |
-3.84% |
30909761.2923 |
3008766.05347 |
R$0.0001514702 |
Modal() |
{"ath":0.00015147020381117536,"coinprice":3.4588078944162616e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":3008766.053474976,"market_cap":30909761.292334527,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-3.84"}
|
| 5348 |
|
R$0.0000000000 |
-2.17% |
770212.263168 |
30.1231576707 |
R$0.0000000024 |
Modal() |
{"ath":2.352637351325543e-9,"coinprice":7.123346292162225e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":30.123157670737463,"market_cap":770212.2631679424,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-2.17"}
|
| 4806 |
|
R$0.0000338722 |
-0.41% |
14063849.2804 |
1320.52547265 |
R$0.0041070753 |
Modal() |
{"ath":0.0041070752733753995,"coinprice":3.38722499810928e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":1320.5254726470914,"market_cap":14063849.280393915,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-0.41"}
|
| 5909 |
|
R$0.0000001186 |
+0.48% |
0 |
601450.877292 |
R$0.0000356316 |
Modal() |
{"ath":3.5631581064100066e-5,"coinprice":1.1855971705460794e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":601450.8772920311,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"0.48"}
|
| 1478 |
|
R$0.0034034664 |
-0.97% |
16155268.8803 |
483432.629809 |
R$1.2201681954 |
Modal() |
{"ath":1.2201681953600971,"coinprice":0.003403466434830362,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":483432.6298087658,"market_cap":16155268.880257213,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-0.97"}
|
| 2503 |
|
R$0.0000327046 |
-1.99% |
1079944.63037 |
348389.298507 |
R$0.0114324088 |
Modal() |
{"ath":0.01143240883685038,"coinprice":3.270455843995398e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":348389.298507117,"market_cap":1079944.6303729045,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-1.99"}
|
| 788 |
|
R$0.4093675692 |
+1.05% |
102298799.854 |
1696428.3243 |
R$79.6169 |
Modal() |
{"ath":79.61686956164273,"coinprice":0.4093675692445618,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":1696428.3243018817,"market_cap":102298799.85371166,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"1.05"}
|
| 1757 |
|
R$0.0206377566 |
+2.21% |
8249689.46071 |
1374947.10474 |
R$8.2912 |
Modal() |
{"ath":8.291235198341809,"coinprice":0.02063775656153465,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1374947.1047404911,"market_cap":8249689.460712024,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"2.21"}
|
| 7502 |
|
R$0.0001797973 |
-9.05% |
0 |
10931.5669278 |
R$0.1900497115 |
Modal() |
{"ath":0.190049711486235,"coinprice":0.00017979728595303131,"total_supply":"210000000","name":"BISOSwap","total_volume":10931.566927779402,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-9.05"}
|
| 5718 |
|
R$0.0055879368 |
-0.39% |
560.793080942 |
378431.235905 |
R$895.5939 |
Modal() |
{"ath":895.5939242695094,"coinprice":0.0055879368201065096,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":378431.23590478307,"market_cap":560.7930809416,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"-0.39"}
|
| 2526 |
|
R$0.0030288655 |
-20.43% |
302886.459217 |
210366.844871 |
R$0.4429669680 |
Modal() |
{"ath":0.44296696799896,"coinprice":0.0030288654976590034,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":210366.8448706987,"market_cap":302886.4592168636,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2476 |
|
R$0.0550335121 |
-0.3% |
1155704.60131 |
286378.382255 |
R$10.5946 |
Modal() |
{"ath":10.59463984430985,"coinprice":0.055033512107209456,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":286378.3822545559,"market_cap":1155704.6013076564,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-0.3"}
|
| 13020 |
|
R$3.3390 |
+1.83% |
0 |
0.711332185338 |
R$635.9194 |
Modal() |
{"ath":635.9193733863225,"coinprice":3.339020485428576,"total_supply":"10000","name":"Martik","total_volume":0.7113321853378651,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"1.83"}
|
| 6652 |
|
R$0.0000629596 |
-6.25% |
0 |
81054.0716418 |
R$0.0521194498 |
Modal() |
{"ath":0.05211944975964922,"coinprice":6.295964392339376e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":81054.0716418167,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-6.25"}
|
| 5235 |
|
R$0.0018038235 |
+6270.97% |
6490746.09084 |
0.922304644621 |
R$0.0293880962 |
Modal() |
{"ath":0.029388096238169854,"coinprice":0.0018038235455280595,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.9223046446214784,"market_cap":6490746.090836405,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"6270.97"}
|
| 3134 |
|
R$0.0000000003 |
-12.42% |
223814.634804 |
161.081785652 |
R$0.0000000827 |
Modal() |
{"ath":8.26623857303878e-8,"coinprice":3.024529971147252e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":161.08178565247226,"market_cap":223814.634804098,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-12.42"}
|
| 1086 |
|
R$0.0000000520 |
-6.39% |
46209312.8361 |
4831230.51203 |
R$0.0000022818 |
Modal() |
{"ath":2.2817719247824057e-6,"coinprice":5.203746366400183e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":4831230.512030879,"market_cap":46209312.836082496,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-6.39"}
|
| 3082 |
|
R$0.0360827923 |
+1176.6% |
9954801.98532 |
4.59858367588 |
R$0.9215588912 |
Modal() |
{"ath":0.9215588912374353,"coinprice":0.036082792294760864,"total_supply":"1000000000","name":"Quidd","total_volume":4.59858367588332,"market_cap":9954801.985318013,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"1176.6"}
|
| 602 |
|
R$0.0000000843 |
+0.95% |
177016711.434 |
6777687.31464 |
R$0.0000049345 |
Modal() |
{"ath":4.934491267962682e-6,"coinprice":8.429367224301374e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":6777687.3146352805,"market_cap":177016711.4340589,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"0.95"}
|
| 6588 |
|
R$0.0002193169 |
-5.28% |
0 |
18784517.7415 |
R$0.0034390506 |
Modal() |
{"ath":0.0034390506266906012,"coinprice":0.00021931692552553585,"total_supply":"0","name":"rats(Ordinals)","total_volume":18784517.741477747,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-5.28"}
|
| 100 |
|
R$0.0000471233 |
-1.18% |
3652386632.78 |
176595313.714 |
R$0.0003124289 |
Modal() |
{"ath":0.0003124289182653839,"coinprice":4.712334713295407e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":176595313.71420765,"market_cap":3652386632.776168,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-1.18"}
|
| 2157 |
|
R$0.0282198739 |
-2.74% |
3014559.0781 |
70948.0676118 |
R$0.2122478720 |
Modal() |
{"ath":0.21224787196739955,"coinprice":0.028219873931721418,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":70948.0676118262,"market_cap":3014559.0781038613,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-2.74"}
|
| 7752 |
|
R$0.0089496999 |
-49.14% |
0 |
112194.953369 |
R$3.6846 |
Modal() |
{"ath":3.684647135086079,"coinprice":0.008949699897550099,"total_supply":"21000000","name":"Biop","total_volume":112194.9533685357,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1513 |
|
R$0.0000000001 |
-3.82% |
14474201.6816 |
5588589.8126 |
R$0.0000000059 |
Modal() |
{"ath":5.881062829967682e-9,"coinprice":7.699117526726185e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":5588589.812595933,"market_cap":14474201.681621786,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-3.82"}
|
| 10107 |
|
R$0.0000013197 |
-2.29% |
0 |
91.2401307226 |
R$0.0066449546 |
Modal() |
{"ath":0.006644954587317799,"coinprice":1.3196642825785198e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":91.24013072256061,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-2.29"}
|
| 12999 |
|
R$0.0000023128 |
-3.77% |
0 |
0.410928228529 |
R$0.0126174387 |
Modal() |
{"ath":0.012617438690239274,"coinprice":2.312840841309636e-6,"total_supply":"0","name":"SpongeBob","total_volume":0.41092822852851624,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-3.77"}
|
| 12909 |
|
R$0.0000006214 |
-79.44% |
0 |
0.0106190580794 |
R$0.0100149080 |
Modal() |
{"ath":0.01001490800067599,"coinprice":6.214167530656315e-7,"total_supply":"0","name":"Lira Token","total_volume":0.010619058079374105,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-79.44"}
|
| 12945 |
|
R$0.0146385596 |
+2.99% |
0 |
0.00699125395674 |
R$3.5501 |
Modal() |
{"ath":3.5501013774985055,"coinprice":0.014638559552644242,"total_supply":"21145111","name":"Bitstar","total_volume":0.006991253956736879,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"2.99"}
|
| 989 |
|
R$0.1270787436 |
-0.88% |
60082376.0779 |
11302996.1964 |
R$6.1800 |
Modal() |
{"ath":6.180011124746704,"coinprice":0.1270787436385119,"total_supply":"1000000000","name":"NFPrompt","total_volume":11302996.19640563,"market_cap":60082376.077939466,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-0.88"}
|
| 105 |
|
R$0.5594632488 |
-1.26% |
3360509245.37 |
80885708.6797 |
R$7.7675 |
Modal() |
{"ath":7.767466428225416,"coinprice":0.5594632487713252,"total_supply":"10000000000","name":"Sei","total_volume":80885708.67972296,"market_cap":3360509245.374789,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-1.26"}
|
| 11521 |
|
R$0.0003127793 |
+0.31% |
0 |
3.930631099 |
R$0.0532358526 |
Modal() |
{"ath":0.05323585261996378,"coinprice":0.0003127793467500255,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":3.930631098997559,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0.31"}
|
| 107 |
|
R$1.0406530398 |
+1.9% |
3320119308.79 |
46340427.6594 |
R$9.7451 |
Modal() |
{"ath":9.745072428246052,"coinprice":1.0406530398456761,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":46340427.65943706,"market_cap":3320119308.792142,"circulating_supply":"3190419073","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"1.9"}
|
| 1322 |
|
R$0.0242270391 |
-5.92% |
24226589.1077 |
1222953.61618 |
R$2.3605 |
Modal() |
{"ath":2.3605415928673836,"coinprice":0.02422703912988757,"total_supply":"999981490","name":"Myro","total_volume":1222953.6161840986,"market_cap":24226589.10772446,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-5.92"}
|
| 148 |
|
R$0.3771632896 |
-0.78% |
1963566633.8 |
138532175.535 |
R$18.9894 |
Modal() |
{"ath":18.989442532522325,"coinprice":0.37716328955447426,"total_supply":"10000000000","name":"Starknet","total_volume":138532175.53537065,"market_cap":1963566633.8022468,"circulating_supply":"5206144626","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-0.78"}
|
| 5512 |
|
R$0.0000000085 |
+0.48% |
46884.417767 |
38.6286857393 |
R$0.0000091582 |
Modal() |
{"ath":9.158179883787098e-6,"coinprice":8.527580069155172e-9,"total_supply":"6325008239910","name":"Minu","total_volume":38.628685739331694,"market_cap":46884.4177670232,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"0.48"}
|
| 57 |
|
R$0.9622303866 |
-0.32% |
8066655365.45 |
36425627.739 |
R$1,059.1668 |
Modal() |
{"ath":1059.166781837135,"coinprice":0.9622303865618901,"total_supply":"10892305365","name":"Pi Network","total_volume":36425627.73896083,"market_cap":8066655365.452451,"circulating_supply":"8383288946","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-0.32"}
|
| 12642 |
|
R$10.0475 |
+0.33% |
0 |
0.171063917167 |
R$222.6069 |
Modal() |
{"ath":222.606933780994,"coinprice":10.047502665150349,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.1710639171674947,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0.33"}
|
| 383 |
|
R$0.3919303265 |
-1.31% |
391930327.357 |
1349171.15281 |
R$14.5786 |
Modal() |
{"ath":14.578559475120034,"coinprice":0.39193032654431487,"total_supply":"1000000000","name":"mCoin","total_volume":1349171.1528106811,"market_cap":391930327.3569358,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-1.31"}
|
| 2602 |
|
R$0.0000000521 |
+14.63% |
778042.204298 |
2229602.26344 |
R$0.0002891400 |
Modal() |
{"ath":0.0002891400141164984,"coinprice":5.213739272063922e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":2229602.2634435534,"market_cap":778042.2042980704,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"14.63"}
|
| 12211 |
|
R$0.0000000015 |
+2.4% |
0 |
2.19498531273 |
R$0.0216586761 |
Modal() |
{"ath":0.021658676086378913,"coinprice":1.501799236441651e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":2.194985312728825,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"2.4"}
|
| 93 |
|
R$0.0550835944 |
+1.11% |
4571982814 |
13455452.0188 |
R$0.2902235497 |
Modal() |
{"ath":0.29022354970018804,"coinprice":0.05508359444963676,"total_supply":"103106904690","name":"Flare Network","total_volume":13455452.01884383,"market_cap":4571982814.001813,"circulating_supply":"83000807435","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"1.11"}
|
| 1253 |
|
R$0.1379142351 |
-1.32% |
28308273.9329 |
10348745.2639 |
R$3.2908 |
Modal() |
{"ath":3.2908370028587424,"coinprice":0.1379142351270223,"total_supply":"1000000000","name":"Hashflow","total_volume":10348745.263884917,"market_cap":28308273.932851024,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-1.32"}
|
| 922 |
|
R$0.7155662278 |
+3.2% |
68969655.5287 |
1861056.92288 |
R$150.0563 |
Modal() |
{"ath":150.05628606869686,"coinprice":0.7155662277974616,"total_supply":"100000000","name":"Gitcoin","total_volume":1861056.9228768365,"market_cap":68969655.52867751,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"3.2"}
|
| 9651 |
|
R$0.0002909033 |
+3.97% |
0 |
145.888594375 |
R$0.0009720854 |
Modal() |
{"ath":0.0009720854045445683,"coinprice":0.00029090331519090833,"total_supply":"1000000000","name":"Cybertruck","total_volume":145.88859437469637,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"3.97"}
|
| 11078 |
|
R$0.1174181767 |
+0.03% |
0 |
8.87557317996 |
R$47.2806 |
Modal() |
{"ath":47.28064220926438,"coinprice":0.11741817669882652,"total_supply":"10000000000","name":"WOW-token","total_volume":8.875573179961043,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"0.03"}
|
| 8838 |
|
R$0.0000092508 |
+0.12% |
0 |
397.968083462 |
R$0.0000151760 |
Modal() |
{"ath":1.5176028044755363e-5,"coinprice":9.250839322314305e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":397.96808346240334,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8169 |
|
R$0.0003516686 |
-0.62% |
0 |
4772.99402963 |
R$0.0081802097 |
Modal() |
{"ath":0.008180209705522006,"coinprice":0.0003516686083664232,"total_supply":"420690000000","name":"Molly","total_volume":4772.994029633993,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"-0.62"}
|
| 705 |
|
R$0.0190501202 |
+0.01% |
130473239.989 |
3899621.8754 |
R$2.4835 |
Modal() |
{"ath":2.483499885760741,"coinprice":0.019050120196169425,"total_supply":"16800000000","name":"Victoria VR","total_volume":3899621.8753967737,"market_cap":130473239.9887459,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"0.01"}
|
| 8465 |
|
R$0.0515931536 |
+1.34% |
0 |
125.290246003 |
R$1.1543370082 |
Modal() |
{"ath":1.1543370082410864,"coinprice":0.05159315358833565,"total_supply":"1000000","name":"Welsh Corgi","total_volume":125.29024600347421,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 11894 |
|
R$1.2209454500 |
+2.47% |
0 |
12.4695079068 |
R$641.6768 |
Modal() |
{"ath":641.6768258043691,"coinprice":1.2209454499516752,"total_supply":"0","name":"Aurox Token","total_volume":12.469507906831227,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"2.47"}
|
| 4986 |
|
R$0.0000000005 |
+115.08% |
452745.183847 |
19.1741830989 |
R$0.0129446045 |
Modal() |
{"ath":0.012944604530407687,"coinprice":4.527462349103839e-10,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":19.174183098854197,"market_cap":452745.1838465972,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"115.08"}
|
| 5405 |
|
R$0.0139761398 |
+0.06% |
97831.9401205 |
0.266047754666 |
R$1.7157417226 |
Modal() |
{"ath":1.7157417225951455,"coinprice":0.013976139751036674,"total_supply":"10000000","name":"Shadow Token","total_volume":0.26604775466648767,"market_cap":97831.9401204912,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.06"}
|
| 1074 |
|
R$12.7378 |
-0.25% |
48504242.1288 |
82493.8702675 |
R$224.3130 |
Modal() |
{"ath":224.31299997602912,"coinprice":12.73780264493264,"total_supply":"4380000","name":"Diamond","total_volume":82493.87026749337,"market_cap":48504242.12881919,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-0.25"}
|
| 3116 |
|
R$0.0000210529 |
-0.51% |
191103.468583 |
158.456650225 |
R$0.2858569744 |
Modal() |
{"ath":0.28585697443087565,"coinprice":2.1052884139230752e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":158.45665022490098,"market_cap":191103.4685827592,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-0.51"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.76858324272 |
R$0.0000000107 |
Modal() |
{"ath":1.071040951581324e-8,"coinprice":2.7686081204627358e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.7685832427240844,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 4222 |
|
R$0.0000004102 |
+75.6% |
36257796.2517 |
462.585145947 |
R$0.0000021168 |
Modal() |
{"ath":2.116843063423954e-6,"coinprice":4.102049052498756e-7,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":462.5851459465578,"market_cap":36257796.251738675,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"75.6"}
|
| 1190 |
|
R$0.2089548145 |
-0.55% |
33569666.3612 |
106709.133594 |
R$13.6658 |
Modal() |
{"ath":13.665835432343991,"coinprice":0.20895481445035255,"total_supply":"169058196","name":"Shadow Token","total_volume":106709.13359392274,"market_cap":33569666.3612497,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-0.55"}
|
| 3210 |
|
R$0.0262705352 |
+10.84% |
1147536.06813 |
2.96074185447 |
R$31.3447 |
Modal() |
{"ath":31.34473455052059,"coinprice":0.02627053516769536,"total_supply":"44050155","name":"GoldCoin","total_volume":2.960741854471715,"market_cap":1147536.068128658,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"10.84"}
|
| 894 |
|
R$818.3178 |
-0.97% |
74813066.5271 |
199888.007664 |
R$6,019.2532 |
Modal() |
{"ath":6019.25321734575,"coinprice":818.3177734698801,"total_supply":"92123","name":"saffron.finance","total_volume":199888.00766358443,"market_cap":74813066.52708134,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-0.97"}
|
| 12423 |
|
R$0.0000000029 |
-0.85% |
0 |
0.275429027912 |
R$0.0000006118 |
Modal() |
{"ath":6.118164301485135e-7,"coinprice":2.9263121496781e-9,"total_supply":"0","name":"PUG COIN","total_volume":0.2754290279118523,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-0.85"}
|
| 6481 |
|
R$0.0000000054 |
-3.04% |
0 |
527638.571708 |
R$0.0000000466 |
Modal() |
{"ath":4.655486489544588e-8,"coinprice":5.421671142503077e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":527638.5717080326,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-3.04"}
|
| 2992 |
|
R$0.0017763221 |
-13.21% |
74432.0552431 |
156976.014814 |
R$9.5308 |
Modal() |
{"ath":9.530838751078853,"coinprice":0.001776322094779683,"total_supply":"97770938","name":"Zynecoin","total_volume":156976.01481372092,"market_cap":74432.0552430884,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-13.21"}
|
| 5826 |
|
R$0.0048075405 |
+0.21% |
0 |
780805.450559 |
R$0.1146724462 |
Modal() |
{"ath":0.11467244616331475,"coinprice":0.004807540487938938,"total_supply":"0","name":"Renq Finance","total_volume":780805.4505594951,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"0.21"}
|
| 13759 |
|
R$0.0000000000 |
0% |
0 |
0.371219072014 |
R$0.0000000000 |
Modal() |
{"ath":1.715772481566585e-11,"coinprice":2.0127117619030675e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.3712190720139079,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 9315 |
|
R$0.0000000202 |
-3.34% |
0 |
290.191897389 |
R$0.0000034482 |
Modal() |
{"ath":3.448162769887735e-6,"coinprice":2.0211647309992273e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":290.1918973885448,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-3.34"}
|
| 11648 |
|
R$0.0000126130 |
-0.52% |
0 |
2.29066660309 |
R$0.0002499840 |
Modal() |
{"ath":0.0002499839589893642,"coinprice":1.2613038813271695e-5,"total_supply":"0","name":"Milk","total_volume":2.2906666030884,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-0.52"}
|
| 10772 |
|
R$0.0000000000 |
0% |
0 |
16.1854858058 |
R$0.0000000001 |
Modal() |
{"ath":1.404353089530078e-10,"coinprice":4.04020640504531e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":16.18548580582273,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 10987 |
|
R$0.0000010125 |
0% |
0 |
10.7554184466 |
R$0.0001102180 |
Modal() |
{"ath":0.00011021797678076644,"coinprice":1.0125174646815414e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":10.75541844656264,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0"}
|
| 12845 |
|
R$0.0000000024 |
+1.14% |
0 |
0.0467819272913 |
R$0.0000067288 |
Modal() |
{"ath":6.7287860539130236e-6,"coinprice":2.367586927355738e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.04678192729126872,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"1.14"}
|
| 468 |
|
R$2.6028 |
-0.19% |
280626931.198 |
5905293.09158 |
R$351.8508 |
Modal() |
{"ath":351.85080404481283,"coinprice":2.602766397587687,"total_supply":"107818717","name":"Ethereum PoW","total_volume":5905293.091582321,"market_cap":280626931.19805324,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-0.19"}
|
| 884 |
|
R$0.0011922662 |
+0.1% |
76752135.5765 |
19558431.4006 |
R$0.0632436775 |
Modal() |
{"ath":0.06324367754294126,"coinprice":0.0011922661675057868,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":19558431.400604703,"market_cap":76752135.57645525,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"0.1"}
|
| 76 |
|
R$1.8175224418 |
-1.28% |
5741748830.96 |
181424063.886 |
R$11.3148 |
Modal() |
{"ath":11.314808985066906,"coinprice":1.8175224418237523,"total_supply":"10000000000","name":"Ondo","total_volume":181424063.88609305,"market_cap":5741748830.959512,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-1.28"}
|
| 84 |
|
R$26.1214 |
+1.89% |
5224272296.39 |
373309101.647 |
R$398.2107 |
Modal() |
{"ath":398.21069564109183,"coinprice":26.121423260946038,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":373309101.64685416,"market_cap":5224272296.39397,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"1.89"}
|
| 367 |
|
R$3.8715 |
-4.97% |
416110423.544 |
109165087.657 |
R$79.4121 |
Modal() |
{"ath":79.41213321379134,"coinprice":3.871514926015976,"total_supply":"500000000","name":"Berachain","total_volume":109165087.65702376,"market_cap":416110423.5439497,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-4.97"}
|
| 47 |
|
R$1,261.7979 |
+0.35% |
12110093912 |
239553877.633 |
R$4,069.0992 |
Modal() |
{"ath":4069.0991552344244,"coinprice":1261.7978918932126,"total_supply":"21000000","name":"BitTensor","total_volume":239553877.6331884,"market_cap":12110093912.000769,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"0.35"}
|
| 365 |
|
R$0.3560086386 |
+2.27% |
417896205.624 |
49204649.9275 |
R$47.7963 |
Modal() |
{"ath":47.796344181420444,"coinprice":0.3560086385523866,"total_supply":"1808292066","name":"MANTRA","total_volume":49204649.9274984,"market_cap":417896205.6241991,"circulating_supply":"1173837260","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"2.27"}
|
| 312 |
|
R$2.2511 |
+3.65% |
543397401.252 |
72574837.1007 |
R$15.4330 |
Modal() |
{"ath":15.432978691985012,"coinprice":2.2511284773470788,"total_supply":"1000000000","name":"KAITO","total_volume":72574837.10071972,"market_cap":543397401.2523091,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"3.65"}
|
| 63 |
|
R$0.9185388522 |
-0.85% |
7309559957.22 |
276315613.394 |
R$8.0395 |
Modal() |
{"ath":8.039465065697897,"coinprice":0.9185388521634114,"total_supply":"15000000000","name":"Ethena","total_volume":276315613.3935168,"market_cap":7309559957.218719,"circulating_supply":"7957812500","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-0.85"}
|
| 161 |
|
R$1.7674543868 |
+0.25% |
1765556834.42 |
277901193.536 |
R$25.5746 |
Modal() |
{"ath":25.574553619288753,"coinprice":1.7674543868487547,"total_supply":"998926392","name":"dogwifhat","total_volume":277901193.5358198,"market_cap":1765556834.422168,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"0.25"}
|
| 41 |
|
R$4.7890 |
+2.73% |
15578411363 |
124862407.492 |
R$15.1451 |
Modal() |
{"ath":15.14510365157797,"coinprice":4.789019145936803,"total_supply":"6219316768","name":"Mantle","total_volume":124862407.49202748,"market_cap":15578411363.042965,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"2.73"}
|
| 20 |
|
R$124.0581 |
+3.75% |
41426480621.7 |
497018080.598 |
R$313.9026 |
Modal() |
{"ath":313.90256096881876,"coinprice":124.05805531106007,"total_supply":"999993930","name":"Hyperliquid","total_volume":497018080.59776676,"market_cap":41426480621.74941,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"3.75"}
|
| 2337 |
|
R$0.9828105087 |
+0.19% |
1718042.50847 |
293644.244697 |
R$197.3745 |
Modal() |
{"ath":197.37448905889593,"coinprice":0.9828105087421481,"total_supply":"10000000","name":"Maple Finance","total_volume":293644.24469749664,"market_cap":1718042.5084722275,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.19"}
|
| 886 |
|
R$0.0644570540 |
-1.58% |
76759140.1995 |
16772351.2015 |
R$0.8200649190 |
Modal() |
{"ath":0.8200649190230528,"coinprice":0.06445705398195334,"total_supply":"3333333333","name":"Layer3","total_volume":16772351.201547964,"market_cap":76759140.19946626,"circulating_supply":"1190857118","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-1.58"}
|
| 635 |
|
R$0.0802796224 |
-1.18% |
160559243.86 |
31479174.4205 |
R$1.3088785600 |
Modal() |
{"ath":1.3088785599819055,"coinprice":0.08027962241603906,"total_supply":"10000000000","name":"Plume","total_volume":31479174.42048654,"market_cap":160559243.85968408,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-1.18"}
|
| 416 |
|
R$5.6130 |
+0.91% |
337661486.82 |
19384705.9539 |
R$48.6176 |
Modal() |
{"ath":48.617609927418975,"coinprice":5.612983660673679,"total_supply":"100000000","name":"Orca","total_volume":19384705.953924265,"market_cap":337661486.8195881,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"0.91"}
|
| 201 |
|
R$10.6040 |
-11.97% |
1166442947.62 |
392309083.405 |
R$39.7103 |
Modal() |
{"ath":39.71033525071689,"coinprice":10.604026801558662,"total_supply":"1000000000","name":"LayerZero","total_volume":392309083.4052051,"market_cap":1166442947.6180665,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-11.97"}
|
| 13291 |
|
R$0.0005841999 |
+3.83% |
0 |
0.972863791166 |
R$0.4175546349 |
Modal() |
{"ath":0.4175546348927234,"coinprice":0.000584199909220339,"total_supply":"420000000000000000","name":"Greg","total_volume":0.9728637911657566,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
