| 1 |
|
R$581,441.1548 |
-2.42% |
1.15127436022E+13 |
304406997106 |
R$670,391.1140 |
bitcoin |
{"ath":670391.1140071835,"coinprice":581441.1547886721,"total_supply":"19800359","name":"Bitcoin","total_volume":304406997105.62274,"market_cap":11512743602192.178,"circulating_supply":"19800359","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-2.42"}
|
| 2 |
|
R$20,930.3020 |
+0.83% |
2.52055916832E+12 |
186656607739 |
R$30,119.6135 |
ethereum |
{"ath":30119.613467837935,"coinprice":20930.30204725311,"total_supply":"120232214","name":"Ethereum","total_volume":186656607739.4445,"market_cap":2520559168319.4595,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.83"}
|
| 3 |
|
R$6.1873 |
-0.05% |
865279913274 |
628533334952 |
R$7.5266 |
tether |
{"ath":7.526570105222346,"coinprice":6.187276494038313,"total_supply":"145182608448","name":"Tether","total_volume":628533334951.6215,"market_cap":865279913274.3676,"circulating_supply":"139848269931","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.05"}
|
| 5 |
|
R$4,285.7341 |
+3.92% |
617191753682 |
12245001397.3 |
R$4,870.1941 |
binance-coin |
{"ath":4870.194094857455,"coinprice":4285.734111375636,"total_supply":"148930232","name":"Binance Coin","total_volume":12245001397.289639,"market_cap":617191753682.3907,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"3.92"}
|
| 8 |
|
R$6.1963 |
-0.03% |
267147128309 |
93228616900.8 |
R$11.8036 |
usdc |
{"ath":11.803579590700316,"coinprice":6.196270892682474,"total_supply":"43108934416","name":"USDC","total_volume":93228616900.79398,"market_cap":267147128308.86038,"circulating_supply":"43114178340","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.03"}
|
| 4 |
|
R$13.8411 |
+0.5% |
792438596252 |
45342508095.4 |
R$23.7901 |
xrp |
{"ath":23.79010172856868,"coinprice":13.841146698836326,"total_supply":"99986807248","name":"XRP","total_volume":45342508095.36492,"market_cap":792438596251.8866,"circulating_supply":"57252380420","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"0.5"}
|
| 10 |
|
R$20,900.9221 |
+0.85% |
204711970287 |
787775416.256 |
R$29,873.0357 |
lido-staked-ether |
{"ath":29873.03572432038,"coinprice":20900.922076791474,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":787775416.256296,"market_cap":204711970287.10248,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.85"}
|
| 52 |
|
R$283.5858 |
+0.07% |
17015146299.1 |
21139482.5391 |
R$457.7139 |
okb |
{"ath":457.71394074755426,"coinprice":283.5857716128929,"total_supply":"235957685","name":"OKB","total_volume":21139482.539121766,"market_cap":17015146299.052309,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.07"}
|
| 9 |
|
R$5.6096 |
-0.7% |
210106014229 |
8322987317.09 |
R$19.1651 |
cardano |
{"ath":19.16506466363536,"coinprice":5.609603719386295,"total_supply":"44995037804","name":"Cardano","total_volume":8322987317.091168,"market_cap":210106014228.9543,"circulating_supply":"37454698182","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-0.7"}
|
| 7 |
|
R$1.9806436724 |
-0.26% |
291804402448 |
27133933147.3 |
R$4.6619 |
dogecoin |
{"ath":4.661931292970469,"coinprice":1.9806436723874543,"total_supply":"147327926384","name":"Dogecoin","total_volume":27133933147.26146,"market_cap":291804402447.6486,"circulating_supply":"147328066384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-0.26"}
|
| 33 |
|
R$6.1936 |
-0.05% |
32507651415.6 |
2303232958.37 |
R$8.4634 |
dai |
{"ath":8.463389652252014,"coinprice":6.193593573505323,"total_supply":"5248383652","name":"Dai","total_volume":2303232958.368699,"market_cap":32507651415.60817,"circulating_supply":"5248592926","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.05"}
|
| 18 |
|
R$20,922.9154 |
+0.75% |
78793523437.7 |
10893987566 |
R$30,083.9570 |
weth |
{"ath":30083.95699075331,"coinprice":20922.915406866163,"total_supply":"3765896","name":"WETH","total_volume":10893987565.986362,"market_cap":78793523437.67633,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.75"}
|
| 11 |
|
R$1.5571290539 |
+0.84% |
134478801288 |
7826591180.71 |
R$2.7273 |
tron |
{"ath":2.727302351200463,"coinprice":1.5571290538681017,"total_supply":"86363124686","name":"TRON","total_volume":7826591180.708561,"market_cap":134478801287.81053,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.84"}
|
| 6 |
|
R$1,165.9547 |
+0.74% |
559016007063 |
30695478173.9 |
R$1,632.0398 |
solana |
{"ath":1632.039833605527,"coinprice":1165.9547286057268,"total_supply":"588682058","name":"Solana","total_volume":30695478173.934177,"market_cap":559016007063.0592,"circulating_supply":"479449153","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"0.74"}
|
| 26 |
|
R$652.5289 |
+0.41% |
49161556691.6 |
7595254465.05 |
R$2,555.5286 |
litecoin |
{"ath":2555.5286328977986,"coinprice":652.5288567476217,"total_supply":"75339993","name":"Litecoin","total_volume":7595254465.04803,"market_cap":49161556691.60999,"circulating_supply":"75340050","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"0.41"}
|
| 89 |
|
R$3.0704 |
+1.31% |
7160788173.12 |
281355697.942 |
R$18.0478 |
polygon |
{"ath":18.047810022839972,"coinprice":3.0703945313713032,"total_supply":"10000000000","name":"Polygon","total_volume":281355697.9423121,"market_cap":7160788173.115442,"circulating_supply":"2332204575","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"1.31"}
|
| 464 |
|
R$6.2093 |
+0.19% |
423622294.208 |
63842275.208 |
R$7.2828 |
busd |
{"ath":7.282791565445751,"coinprice":6.2093327079873175,"total_supply":"68223481","name":"BUSD","total_volume":63842275.208000384,"market_cap":423622294.2075249,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.19"}
|
| 21 |
|
R$44.9299 |
+2.46% |
65180539061.7 |
4317981827.28 |
R$340.5982 |
Modal() |
{"ath":340.5982091058844,"coinprice":44.929880741818884,"total_supply":"1531665302","name":"Polkadot","total_volume":4317981827.275404,"market_cap":65180539061.68299,"circulating_supply":"1450716939","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"2.46"}
|
| 14 |
|
R$579,936.2657 |
-2.36% |
89620450823.2 |
3187433780.65 |
R$667,120.2547 |
wrapped-bitcoin |
{"ath":667120.2547216597,"coinprice":579936.2657074633,"total_supply":"154535","name":"Wrapped Bitcoin","total_volume":3187433780.6459413,"market_cap":89620450823.2238,"circulating_supply":"154535","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-2.36"}
|
| 17 |
|
R$0.0001375794 |
+0.28% |
81070701567.3 |
3357119368.63 |
R$0.0005472079 |
shiba-inu |
{"ath":0.0005472079030191022,"coinprice":0.00013757938724578083,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":3357119368.6319885,"market_cap":81070701567.26729,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.28"}
|
| 12 |
|
R$237.0480 |
+1.19% |
97151972015.7 |
3957725943.79 |
R$901.9897 |
avalanche |
{"ath":901.989702094655,"coinprice":237.04801665294985,"total_supply":"448176689","name":"Avalanche","total_volume":3957725943.7897673,"market_cap":97151972015.72726,"circulating_supply":"409840898","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"1.19"}
|
| 24 |
|
R$57.6754 |
+0.27% |
53923047437 |
9975664.39548 |
R$59.9018 |
leo-token |
{"ath":59.90179404495672,"coinprice":57.67541161757808,"total_supply":"1000000000","name":"LEO Token","total_volume":9975664.395478515,"market_cap":53923047437.00549,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.27"}
|
| 170 |
|
R$6.1973 |
-0.02% |
3071385121.17 |
352029531.593 |
R$8.4492 |
trueusd |
{"ath":8.449209489896946,"coinprice":6.197287121262537,"total_supply":"495601553","name":"TrueUSD","total_volume":352029531.5933468,"market_cap":3071385121.165152,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 25 |
|
R$86.7266 |
-1.98% |
52072848535.2 |
3479026058.09 |
R$278.7269 |
uniswap |
{"ath":278.72694896872684,"coinprice":86.72663883105635,"total_supply":"1000000000","name":"Uniswap","total_volume":3479026058.09429,"market_cap":52072848535.236145,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"-1.98"}
|
| 53 |
|
R$42.1834 |
+2.6% |
16490920198.9 |
1235376031.09 |
R$275.8808 |
cosmos |
{"ath":275.88079079425506,"coinprice":42.18336494938647,"total_supply":"390934204","name":"Cosmos","total_volume":1235376031.0850868,"market_cap":16490920198.942827,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"2.6"}
|
| 42 |
|
R$1,156.9928 |
-2.09% |
21342749068.1 |
484123152.494 |
R$3,218.4599 |
monero |
{"ath":3218.459878840693,"coinprice":1156.9927500296044,"total_supply":"18446744","name":"Monero","total_volume":484123152.4942549,"market_cap":21342749068.144917,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-2.09"}
|
| 13 |
|
R$148.0229 |
+2.72% |
92788135736.6 |
8788871872.12 |
R$328.2629 |
chainlink |
{"ath":328.2629271690652,"coinprice":148.0228765672911,"total_supply":"1000000000","name":"Chainlink","total_volume":8788871872.122896,"market_cap":92788135736.63676,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"2.72"}
|
| 37 |
|
R$167.3902 |
+0.93% |
25119791670.9 |
2409179903.22 |
R$1,034.6098 |
ethereum-classic |
{"ath":1034.6097679053064,"coinprice":167.39022225204113,"total_supply":"150066767","name":"Ethereum Classic","total_volume":2409179903.2192025,"market_cap":25119791670.9275,"circulating_supply":"150067258","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"0.93"}
|
| 19 |
|
R$2.2611 |
+0.04% |
68471763320.5 |
4109698739.56 |
R$5.8092 |
stellar |
{"ath":5.809185254336698,"coinprice":2.261070210598688,"total_supply":"50001786911","name":"Stellar","total_volume":4109698739.557764,"market_cap":68471763320.50554,"circulating_supply":"30282900106","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.04"}
|
| 15 |
|
R$34.5090 |
+1.55% |
87870232363.7 |
1267013151.45 |
R$51.2691 |
toncoin |
{"ath":51.26910049114563,"coinprice":34.508976444965214,"total_supply":"5115651913","name":"Toncoin","total_volume":1267013151.4478111,"market_cap":87870232363.70395,"circulating_supply":"2546300743","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"1.55"}
|
| 23 |
|
R$2,814.0257 |
-0.45% |
55734638927.2 |
2809160870.17 |
R$26,970.9165 |
bitcoin-cash |
{"ath":26970.916487760947,"coinprice":2814.0257449577134,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":2809160870.1719546,"market_cap":55734638927.17788,"circulating_supply":"19806016","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-0.45"}
|
| 28 |
|
R$580,730.2387 |
-2.58% |
42456026290.5 |
415982970.226 |
R$669,684.6455 |
binance-bitcoin |
{"ath":669684.645494586,"coinprice":580730.2386953975,"total_supply":"80501","name":"Binance Bitcoin","total_volume":415982970.2255335,"market_cap":42456026290.50043,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-2.58"}
|
| 35 |
|
R$65.6507 |
+3.01% |
31348001967.5 |
1059640060.56 |
R$2,119.1563 |
internet-computer |
{"ath":2119.1563406972273,"coinprice":65.65068881418688,"total_supply":"525598879","name":"Internet Computer","total_volume":1059640060.5588906,"market_cap":31348001967.490738,"circulating_supply":"477496924","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"3.01"}
|
| 44 |
|
R$31.7783 |
+2.57% |
19505604572.5 |
2070806074.88 |
R$1,467.3393 |
filecoin |
{"ath":1467.3392686607997,"coinprice":31.77831973911352,"total_supply":"1959852880","name":"Filecoin","total_volume":2070806074.8790717,"market_cap":19505604572.452698,"circulating_supply":"613802263","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"2.57"}
|
| 73 |
|
R$11.1120 |
+0.63% |
9953282988.23 |
1146951416.47 |
R$43.0938 |
lido-dao |
{"ath":43.09380050731309,"coinprice":11.112002978597346,"total_supply":"1000000000","name":"Lido DAO","total_volume":1146951416.4749804,"market_cap":9953282988.231562,"circulating_supply":"895723571","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"0.63"}
|
| 115 |
|
R$0.0003485378 |
-3% |
5163522739.28 |
2683507.22102 |
R$0.0032912556 |
Modal() |
{"ath":0.003291255566713828,"coinprice":0.0003485377850957893,"total_supply":"135000000000000","name":"Pulsechain","total_volume":2683507.221017889,"market_cap":5163522739.279317,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-3"}
|
| 20 |
|
R$1.7587783388 |
+5.48% |
66293690339.4 |
6605711460.94 |
R$3.5057 |
hedera-hashgraph |
{"ath":3.505661878502704,"coinprice":1.7587783388175244,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":6605711460.939826,"market_cap":66293690339.42193,"circulating_supply":"37693033213","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"5.48"}
|
| 36 |
|
R$0.9879268061 |
+1.3% |
26250757090.3 |
255757147.62 |
R$5.9356 |
cronos |
{"ath":5.935566171998034,"coinprice":0.9879268060846211,"total_supply":"30000000000","name":"Cronos","total_volume":255757147.61970916,"market_cap":26250757090.331627,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"1.3"}
|
| 34 |
|
R$58.4356 |
+0.6% |
32517025431.8 |
2087098779.75 |
R$123.5119 |
aptos |
{"ath":123.51191769494883,"coinprice":58.43559131643253,"total_supply":"1126847025","name":"Aptos","total_volume":2087098779.752925,"market_cap":32517025431.756462,"circulating_supply":"556459252","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"0.6"}
|
| 78 |
|
R$726.6268 |
+8.02% |
8772374968.9 |
261736207.469 |
R$2,638.9969 |
quant |
{"ath":2638.9969142912073,"coinprice":726.626799218446,"total_supply":"14881364","name":"Quant","total_volume":261736207.46905681,"market_cap":8772374968.898577,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"8.02"}
|
| 59 |
|
R$4.8952 |
+2.5% |
12991619079.9 |
2705382313.94 |
R$14.8582 |
arbitrum |
{"ath":14.858185927757436,"coinprice":4.8952207263850775,"total_supply":"10000000000","name":"Arbitrum","total_volume":2705382313.9389825,"market_cap":12991619079.946722,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"2.5"}
|
| 72 |
|
R$0.1057439476 |
-7.29% |
10495138132.4 |
36926519.672 |
R$0.2043769369 |
Modal() |
{"ath":0.20437693688902667,"coinprice":0.1057439475857964,"total_supply":"602237823323","name":"HEX (Pulsechain)","total_volume":36926519.67199145,"market_cap":10495138132.445919,"circulating_supply":"99250485465","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-7.29"}
|
| 31 |
|
R$33.1517 |
+2.97% |
34449807469 |
4659694397.24 |
R$126.2930 |
near-protocol |
{"ath":126.29297546420266,"coinprice":33.1516906947859,"total_supply":"1183246170","name":"Near Protocol","total_volume":4659694397.239261,"market_cap":34449807468.96126,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"2.97"}
|
| 40 |
|
R$0.2947352041 |
+0.59% |
23869142634.7 |
598325840.088 |
R$59.1460 |
vechain |
{"ath":59.14595255983112,"coinprice":0.29473520405217046,"total_supply":"85985041177","name":"VeChain","total_volume":598325840.0880282,"market_cap":23869142634.678986,"circulating_supply":"80985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"0.59"}
|
| 366 |
|
R$6.1934 |
-0.03% |
681889448.928 |
31195110.9887 |
R$7.5202 |
paxos-standard |
{"ath":7.520249814840241,"coinprice":6.193419162214435,"total_supply":"110099031","name":"Paxos Standard","total_volume":31195110.988661524,"market_cap":681889448.9275678,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.03"}
|
| 141 |
|
R$6.1662 |
-0.15% |
4004561957.87 |
169302264.151 |
R$6.5033 |
frax |
{"ath":6.50328592153024,"coinprice":6.1662392505864325,"total_supply":"1044853133","name":"Frax","total_volume":169302264.15095827,"market_cap":4004561957.867699,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.15"}
|
| 60 |
|
R$1.3517380016 |
+2.56% |
12907112897.8 |
888931559.359 |
R$16.4669 |
the-graph |
{"ath":16.466897257709945,"coinprice":1.3517380015751062,"total_supply":"10799706720","name":"The Graph","total_volume":888931559.3589791,"market_cap":12907112897.768557,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"2.56"}
|
| 125 |
|
R$0.0002198588 |
-0.41% |
4631543570.38 |
24258499.0911 |
R$0.0009272466 |
Modal() |
{"ath":0.0009272465804603812,"coinprice":0.00021985881535971415,"total_supply":"143094505254530","name":"PulseX","total_volume":24258499.091097657,"market_cap":4631543570.383991,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-0.41"}
|
| 48 |
|
R$2.2700 |
+0.67% |
18920100139.2 |
1911605449.57 |
R$16.3799 |
algorand |
{"ath":16.379877113187245,"coinprice":2.2700216079190847,"total_supply":"8125783734","name":"Algorand","total_volume":1911605449.570076,"market_cap":18920100139.167923,"circulating_supply":"8334766538","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"0.67"}
|
| 249 |
|
R$73.3222 |
+3.04% |
1527423711.61 |
33071376.4868 |
R$394.1434 |
rocket-pool |
{"ath":394.1434401899763,"coinprice":73.32215695850734,"total_supply":"20831680","name":"Rocket Pool","total_volume":33071376.486817595,"market_cap":1527423711.6118562,"circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"3.04"}
|
| 107 |
|
R$218.0681 |
+1.17% |
6051085560.4 |
296689163.458 |
R$3,350.2462 |
multiversx-(elrond) |
{"ath":3350.2462382045014,"coinprice":218.06810747391918,"total_supply":"27748604","name":"MultiversX (Elrond)","total_volume":296689163.4577982,"market_cap":6051085560.398943,"circulating_supply":"27748604","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"1.17"}
|
| 6786 |
|
R$7.4554 |
+0.08% |
0 |
1594068.72617 |
R$28.2958 |
bitdao |
{"ath":28.295763926348258,"coinprice":7.45537022211967,"total_supply":"10000000000","name":"BitDAO","total_volume":1594068.726167573,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"0.08"}
|
| 55 |
|
R$10.3415 |
-0.34% |
15527478747 |
564921536.296 |
R$23.7977 |
stacks |
{"ath":23.797709034511907,"coinprice":10.341454168410214,"total_supply":"1818000000","name":"Stacks","total_volume":564921536.2960203,"market_cap":15527478746.993443,"circulating_supply":"1501479240","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-0.34"}
|
| 130 |
|
R$6.1929 |
+0.25% |
4479427061.43 |
14846492.4298 |
R$6.3325 |
usdd |
{"ath":6.332458668969372,"coinprice":6.192855350228181,"total_supply":"723321765","name":"USDD","total_volume":14846492.429819774,"market_cap":4479427061.432252,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.25"}
|
| 30 |
|
R$2,340.7805 |
+13.69% |
35062560031.6 |
8046756665.33 |
R$4,124.1938 |
aave |
{"ath":4124.193764981079,"coinprice":2340.780470405217,"total_supply":"16000000","name":"Aave","total_volume":8046756665.328477,"market_cap":35062560031.619514,"circulating_supply":"14979004","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"13.69"}
|
| 190 |
|
R$0.0247659129 |
-7.09% |
2458028879.89 |
7050990.10394 |
R$3.1646 |
ehex-(ethereum) |
{"ath":3.164619681683474,"coinprice":0.024765912899808916,"total_supply":"602237923323","name":"eHEX (Ethereum)","total_volume":7050990.103942739,"market_cap":2458028879.8920474,"circulating_supply":"99250485465","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-7.09"}
|
| 50 |
|
R$6.3037 |
+0.81% |
17673289171.3 |
2485606157.36 |
R$21.8379 |
fantom |
{"ath":21.837907470170123,"coinprice":6.303705798354324,"total_supply":"3175000000","name":"Fantom","total_volume":2485606157.3612256,"market_cap":17673289171.299866,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"0.81"}
|
| 83 |
|
R$70.8685 |
+2.55% |
8522442981.73 |
8092882.55616 |
R$178.3724 |
kucoin-token |
{"ath":178.37241081426993,"coinprice":70.86851410376474,"total_supply":"142757114","name":"KuCoin Token","total_volume":8092882.5561644025,"market_cap":8522442981.72516,"circulating_supply":"120257114","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"2.55"}
|
| 184 |
|
R$0.0003545626 |
-0.93% |
2572388489.76 |
139470216.372 |
R$0.0018790789 |
Modal() |
{"ath":0.0018790788669256196,"coinprice":0.0003545626339705498,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":139470216.37231076,"market_cap":2572388489.7620163,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-0.93"}
|
| 81 |
|
R$3.5968 |
+0.23% |
8611503794.9 |
1367967642.93 |
R$53.2310 |
the-sandbox |
{"ath":53.23098661143095,"coinprice":3.5967706321554522,"total_supply":"3000000000","name":"The Sandbox","total_volume":1367967642.9262266,"market_cap":8611503794.898508,"circulating_supply":"2394232126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.23"}
|
| 84 |
|
R$8.3085 |
+2.29% |
8477629841.9 |
576326152.513 |
R$75.4793 |
tezos |
{"ath":75.47933231914476,"coinprice":8.308476722524539,"total_supply":"1040776688","name":"Tezos","total_volume":576326152.5127892,"market_cap":8477629841.896978,"circulating_supply":"1020359101","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"2.29"}
|
| 29 |
|
R$26.2618 |
+1% |
36766583330.4 |
975734801.945 |
R$30.3128 |
bitget-token |
{"ath":30.31281145097426,"coinprice":26.26184523720027,"total_supply":"2000000000","name":"Bitget Token","total_volume":975734801.9448303,"market_cap":36766583330.3961,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"1"}
|
| 39 |
|
R$46.9354 |
+3.96% |
24298002127.3 |
708598210.376 |
R$84.3982 |
render |
{"ath":84.39818956336393,"coinprice":46.93536105684739,"total_supply":"532450921","name":"Render","total_volume":708598210.3758937,"market_cap":24298002127.260033,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"532065368","percent_change_24h":"3.96"}
|
| 120 |
|
R$0.0007136044 |
+1.84% |
4844937143.11 |
304102080.553 |
R$739.4610 |
terra-classic |
{"ath":739.4610318776186,"coinprice":0.0007136043588682851,"total_supply":"6518032236162","name":"Terra Classic","total_volume":304102080.5531176,"market_cap":4844937143.107841,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"1.84"}
|
| 77 |
|
R$9,874.8028 |
-1.61% |
8799298508.78 |
662302691.453 |
R$39,027.2092 |
maker |
{"ath":39027.20922508808,"coinprice":9874.802780416312,"total_supply":"919860","name":"Maker","total_volume":662302691.4531468,"market_cap":8799298508.782766,"circulating_supply":"891086","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-1.61"}
|
| 57 |
|
R$14.1891 |
+1.39% |
14189120211.3 |
550927882.201 |
R$102.6991 |
theta |
{"ath":102.69909424687893,"coinprice":14.189120213543317,"total_supply":"1000000000","name":"THETA","total_volume":550927882.2007871,"market_cap":14189120211.314121,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"1.39"}
|
| 108 |
|
R$3.0620 |
+1% |
5947270238.76 |
649241981.582 |
R$36.2409 |
decentraland |
{"ath":36.24086068264009,"coinprice":3.062043695500726,"total_supply":"2193179327","name":"Decentraland","total_volume":649241981.5817467,"market_cap":5947270238.757463,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"1"}
|
| 128 |
|
R$7.5150 |
+2.29% |
4545796723.08 |
627395147.699 |
R$166.1823 |
apecoin |
{"ath":166.182291077493,"coinprice":7.515007506592579,"total_supply":"1000000000","name":"ApeCoin","total_volume":627395147.6993741,"market_cap":4545796723.075128,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"2.29"}
|
| 116 |
|
R$5.1728 |
+2.79% |
5140746896.88 |
1200549544.39 |
R$141.7422 |
eos |
{"ath":141.74217832856016,"coinprice":5.172786026447065,"total_supply":"2100000000","name":"EOS","total_volume":1200549544.3902464,"market_cap":5140746896.883985,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"2.79"}
|
| 252 |
|
R$6.4251 |
+2.42% |
1499423705.45 |
2112015.13483 |
R$245.5922 |
huobi-token |
{"ath":245.59217455385695,"coinprice":6.42507694925979,"total_supply":"500000000","name":"Huobi Token","total_volume":2112015.134832947,"market_cap":1499423705.4463875,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"2.42"}
|
| 95 |
|
R$4,281.1576 |
+3.75% |
6776421689.26 |
851941247.341 |
R$4,868.8046 |
wrapped-bnb |
{"ath":4868.804642868539,"coinprice":4281.157564778535,"total_supply":"1582848","name":"Wrapped BNB","total_volume":851941247.3405058,"market_cap":6776421689.2649355,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"3.75"}
|
| 476 |
|
R$6.1881 |
-0.01% |
408128584.403 |
6899902.46169 |
R$10.2276 |
Modal() |
{"ath":10.227578512991652,"coinprice":6.188102393705135,"total_supply":"65953754","name":"Gemini Dollar","total_volume":6899902.461687203,"market_cap":408128584.4025821,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 242 |
|
R$0.1513695273 |
-1.85% |
1608409324.82 |
10871607.3956 |
R$0.9424052385 |
radix |
{"ath":0.9424052384788595,"coinprice":0.15136952731341866,"total_supply":"12998277546","name":"Radix","total_volume":10871607.395571563,"market_cap":1608409324.8176858,"circulating_supply":"10625714122","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-1.85"}
|
| 106 |
|
R$40.6298 |
+5.39% |
6242790772.95 |
364576751.771 |
R$1,020.9447 |
axie-infinity |
{"ath":1020.9447448475075,"coinprice":40.62975861638917,"total_supply":"270000000","name":"Axie Infinity","total_volume":364576751.7711546,"market_cap":6242790772.951459,"circulating_supply":"153650698","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"5.39"}
|
| 127 |
|
R$0.9931099591 |
+0.59% |
4597148725.87 |
306094943.6 |
R$6.0196 |
conflux-network |
{"ath":6.019590193750636,"coinprice":0.9931099591471371,"total_supply":"5066554580","name":"Conflux Network","total_volume":306094943.5995069,"market_cap":4597148725.8745,"circulating_supply":"4629043021","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"0.59"}
|
| 102 |
|
R$91.0080 |
+1.44% |
6419598851.85 |
229370035.33 |
R$1,218.9552 |
neo |
{"ath":1218.9552402103964,"coinprice":91.0080130113758,"total_supply":"100000000","name":"NEO","total_volume":229370035.3303287,"market_cap":6419598851.848279,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"1.44"}
|
| 92 |
|
R$5.6976 |
+6.12% |
7041824803.25 |
3525671519.94 |
R$41.7188 |
curve-dao-token |
{"ath":41.71877075401923,"coinprice":5.697631875537004,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":3525671519.9430976,"market_cap":7041824803.251109,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"6.12"}
|
| 1515 |
|
R$0.0927260807 |
+3.15% |
2022958.06132 |
1740.87360846 |
R$154.9978 |
Modal() |
{"ath":154.9978197784118,"coinprice":0.09272608069962017,"total_supply":"26972956","name":"Conceal","total_volume":1740.8736084607258,"market_cap":2022958.0613213677,"circulating_supply":"21816504","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"3.15"}
|
| 163 |
|
R$16,255.5263 |
-0.57% |
3205362205.43 |
94742951.7089 |
R$1,190,630.1861 |
pax-gold |
{"ath":1190630.186115316,"coinprice":16255.52626804714,"total_supply":"197186","name":"PAX Gold","total_volume":94742951.70890404,"market_cap":3205362205.434814,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.57"}
|
| 93 |
|
R$0.0000071001 |
-1.68% |
6874630849.66 |
286516877.674 |
R$0.0000144337 |
bittorrent |
{"ath":1.4433700158818273e-5,"coinprice":7.100083868392812e-6,"total_supply":"951421714286000","name":"BitTorrent","total_volume":286516877.67355037,"market_cap":6874630849.662182,"circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-1.68"}
|
| 97 |
|
R$337.8041 |
+0.08% |
6689012499.67 |
888578764.889 |
R$3,070.9491 |
bitcoin-sv |
{"ath":3070.949148791674,"coinprice":337.80407359892297,"total_supply":"19801456","name":"Bitcoin SV","total_volume":888578764.8889601,"market_cap":6689012499.665525,"circulating_supply":"19801456","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.08"}
|
| 143 |
|
R$16,285.2653 |
-0.36% |
4014708749.52 |
302143934.471 |
R$19,562.9867 |
tether-gold |
{"ath":19562.986689169717,"coinprice":16285.265330438435,"total_supply":"246524","name":"Tether Gold","total_volume":302143934.47127354,"market_cap":4014708749.51887,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.36"}
|
| 6208 |
|
R$1.3935886009 |
-0.37% |
0 |
195354.841411 |
R$18.3756 |
klaytn |
{"ath":18.37555404597774,"coinprice":1.3935886008738965,"total_supply":"5855887677","name":"Klaytn","total_volume":195354.84141057075,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.37"}
|
| 91 |
|
R$4.6950 |
+1.91% |
7038135496.54 |
232674674.119 |
R$271.5810 |
flow |
{"ath":271.5809931215906,"coinprice":4.695006883610757,"total_supply":"1499068195","name":"Flow","total_volume":232674674.1187184,"market_cap":7038135496.5389595,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"1.91"}
|
| 137 |
|
R$12.7637 |
0% |
4183543874.23 |
384866728.438 |
R$178.7211 |
synthetix-network-token |
{"ath":178.7211200179061,"coinprice":12.763688370240729,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":384866728.4377493,"market_cap":4183543874.2301826,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"0"}
|
| 61 |
|
R$139.8964 |
+6.09% |
12596582655.5 |
1010159721.59 |
R$326.3728 |
injective-protocol |
{"ath":326.37280322139003,"coinprice":139.89639942983848,"total_supply":"100000000","name":"Injective Protocol","total_volume":1010159721.5879227,"market_cap":12596582655.529512,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"6.09"}
|
| 82 |
|
R$0.2269296963 |
+0.8% |
8598776133.2 |
1169310928.24 |
R$5.1662 |
Modal() |
{"ath":5.166200936313786,"coinprice":0.2269296963472531,"total_supply":"37909689315","name":"Gala","total_volume":1169310928.238508,"market_cap":8598776133.199976,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"0.8"}
|
| 265 |
|
R$0.1056538851 |
+7.79% |
1343034534 |
56370639.984 |
R$1.4865325621 |
casper-network |
{"ath":1.4865325621050425,"coinprice":0.10565388506490078,"total_supply":"13160706255","name":"Casper Network","total_volume":56370639.9840408,"market_cap":1343034534.0029585,"circulating_supply":"12711643592","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"7.79"}
|
| 173 |
|
R$2.7487 |
+0.28% |
2976429205.81 |
108378889.926 |
R$56.7837 |
kava |
{"ath":56.78374498050371,"coinprice":2.7486896333842865,"total_supply":"1082854221","name":"Kava","total_volume":108378889.92610274,"market_cap":2976429205.8149004,"circulating_supply":"1082853869","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"0.28"}
|
| 111 |
|
R$1.9411344736 |
+3.43% |
5395442050.13 |
244835204.383 |
R$35.2338 |
iota |
{"ath":35.23380235963871,"coinprice":1.9411344736132081,"total_supply":"2779530283","name":"IOTA","total_volume":244835204.38316628,"market_cap":5395442050.130154,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"3.43"}
|
| 229 |
|
R$179.8749 |
+2.53% |
1768224398.72 |
116458985.748 |
R$564.0312 |
gmx |
{"ath":564.0311672653545,"coinprice":179.87488063036378,"total_supply":"9830302","name":"GMX","total_volume":116458985.74762222,"market_cap":1768224398.7172563,"circulating_supply":"9830302","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"2.53"}
|
| 46 |
|
R$0.7555543284 |
+0.21% |
19031970523.7 |
1143074090.46 |
R$1.2853605553 |
Modal() |
{"ath":1.2853605552831702,"coinprice":0.7555543284165043,"total_supply":"25189550278","name":"Kaspa","total_volume":1143074090.4636586,"market_cap":19031970523.707935,"circulating_supply":"25189413664","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"0.21"}
|
| 99 |
|
R$402.1017 |
+7.82% |
6565624851.03 |
839042951.928 |
R$36,792.8772 |
zcash |
{"ath":36792.87715341972,"coinprice":402.10170795160957,"total_supply":"16328269","name":"Zcash","total_volume":839042951.9277626,"market_cap":6565624851.032094,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"7.82"}
|
| 104 |
|
R$0.5156640819 |
+10.46% |
6345259598.39 |
274827756.54 |
R$1.2044485843 |
xdc-network |
{"ath":1.2044485843108004,"coinprice":0.515664081897168,"total_supply":"37705024493","name":"XDC Network","total_volume":274827756.54021686,"market_cap":6345259598.390271,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"10.46"}
|
| 87 |
|
R$83.5419 |
+3.59% |
7603695983.5 |
55441058.1485 |
R$86.7346 |
gatechain-token |
{"ath":86.73456041156632,"coinprice":83.54193814512607,"total_supply":"300000000","name":"Gatechain Token","total_volume":55441058.148540094,"market_cap":7603695983.5027075,"circulating_supply":"91016514","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"3.59"}
|
| 16 |
|
R$28.5710 |
+4.64% |
83646047531.1 |
12723346675.3 |
R$30.6187 |
sui |
{"ath":30.618650748812772,"coinprice":28.570956663604253,"total_supply":"10000000000","name":"Sui","total_volume":12723346675.250055,"market_cap":83646047531.1353,"circulating_supply":"2927660019","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"4.64"}
|
| 164 |
|
R$7.7049 |
-0.75% |
3210237128.53 |
98174099.295 |
R$16.9620 |
trust-wallet-token |
{"ath":16.96198342796962,"coinprice":7.704879157400556,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":98174099.29502156,"market_cap":3210237128.5251136,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-0.75"}
|
| 133 |
|
R$0.0002250246 |
-0.25% |
4455899360.82 |
196403189.616 |
R$0.0023969336 |
ecash |
{"ath":0.002396933550350083,"coinprice":0.00022502455725848723,"total_supply":"19786810922584","name":"eCash","total_volume":196403189.6163274,"market_cap":4455899360.8215685,"circulating_supply":"19801835922584","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-0.25"}
|
| 27 |
|
R$0.0001127607 |
-0.56% |
47437291588.8 |
10146683101 |
R$0.0001751482 |
pepe |
{"ath":0.00017514821256912566,"coinprice":0.0001127606826636739,"total_supply":"420690000000000","name":"Pepe","total_volume":10146683100.975082,"market_cap":47437291588.7964,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-0.56"}
|
| 126 |
|
R$3.8559 |
+1.17% |
4617739956.36 |
225169890.273 |
R$39.9799 |
mina-protocol |
{"ath":39.979947515818004,"coinprice":3.855865902177205,"total_supply":"1205219594","name":"Mina Protocol","total_volume":225169890.27251753,"market_cap":4617739956.357663,"circulating_supply":"1197588317","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"1.17"}
|
| 240 |
|
R$19.5081 |
+8.16% |
1653068352.91 |
946254412.831 |
R$268.1069 |
frax-share |
{"ath":268.1069163577733,"coinprice":19.50805058977528,"total_supply":"99681496","name":"Frax Share","total_volume":946254412.8305851,"market_cap":1653068352.9075732,"circulating_supply":"84737752","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"8.16"}
|
| 1295 |
|
R$0.0969571398 |
+9.57% |
15107445.8977 |
30900223.0939 |
R$40.8265 |
Modal() |
{"ath":40.82647906380966,"coinprice":0.09695713980429896,"total_supply":"642854933","name":"tomiNet","total_volume":30900223.09392767,"market_cap":15107445.897717152,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"9.57"}
|
| 175 |
|
R$240.3597 |
+5.41% |
2904294967.6 |
566649420.063 |
R$10,168.9721 |
dash |
{"ath":10168.972149666588,"coinprice":240.35970887949145,"total_supply":"12083103","name":"Dash","total_volume":566649420.0629495,"market_cap":2904294967.603105,"circulating_supply":"12083119","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"5.41"}
|
| 112 |
|
R$8.3332 |
+0.67% |
5384444820.27 |
34114262.1208 |
R$25.2307 |
nexo |
{"ath":25.23066683718198,"coinprice":8.333172614756487,"total_supply":"1000000000","name":"Nexo","total_volume":34114262.12083056,"market_cap":5384444820.270318,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"0.67"}
|
| 117 |
|
R$0.5531188808 |
+1.49% |
5045453561.78 |
316319636.905 |
R$5.5186 |
chiliz |
{"ath":5.518576821265657,"coinprice":0.55311888081907,"total_supply":"9121824867","name":"Chiliz","total_volume":316319636.9045868,"market_cap":5045453561.783999,"circulating_supply":"9121824867","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"1.49"}
|
| 3645 |
|
R$1.9493914581 |
+0.69% |
0 |
24886556.4177 |
R$1,112.2152 |
Modal() |
{"ath":1112.2152138831007,"coinprice":1.949391458147353,"total_supply":"18402730","name":"CounosX","total_volume":24886556.4177274,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.69"}
|
| 96 |
|
R$20.4601 |
+5.28% |
6729233446.55 |
589319179.638 |
R$525.7231 |
Modal() |
{"ath":525.7230753578748,"coinprice":20.460120455021354,"total_supply":"328895104","name":"FTX Token","total_volume":589319179.6382738,"market_cap":6729233446.548808,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"5.28"}
|
| 159 |
|
R$0.4877189406 |
+1.09% |
3258775136.93 |
42999418.7237 |
R$52.5306 |
Modal() |
{"ath":52.530637424982274,"coinprice":0.4877189405916918,"total_supply":"9929366152","name":"Beldex","total_volume":42999418.723701574,"market_cap":3258775136.9311237,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.09"}
|
| 189 |
|
R$1.3373091587 |
+1.85% |
2465812959.27 |
143661563.772 |
R$10.9827 |
woo |
{"ath":10.982681570187548,"coinprice":1.3373091587219816,"total_supply":"2223817070","name":"WOO","total_volume":143661563.7719359,"market_cap":2465812959.2687535,"circulating_supply":"1843861567","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2223817070","percent_change_24h":"1.85"}
|
| 131 |
|
R$15.3792 |
+2.44% |
4473553792.99 |
574675715.941 |
R$273.3331 |
Modal() |
{"ath":273.33305286590394,"coinprice":15.379244497319124,"total_supply":"380786529","name":"PancakeSwap","total_volume":574675715.9410464,"market_cap":4473553792.990049,"circulating_supply":"290882546","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"2.44"}
|
| 243 |
|
R$1.2931997254 |
+3.66% |
1611315824.65 |
129571271.834 |
R$23.3799 |
loopring |
{"ath":23.37988985261006,"coinprice":1.293199725420382,"total_supply":"1373873397","name":"Loopring","total_volume":129571271.83433813,"market_cap":1611315824.64573,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"3.66"}
|
| 215 |
|
R$19.3305 |
+0.53% |
1933045621.03 |
347707296.032 |
R$44.4444 |
Modal() |
{"ath":44.444404298787575,"coinprice":19.33045622248585,"total_supply":"100000000","name":"Mask Network","total_volume":347707296.03180534,"market_cap":1933045621.0349114,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"0.53"}
|
| 467 |
|
R$6.1973 |
-0.01% |
422907713.1 |
4265208.3944 |
R$6.6148 |
Modal() |
{"ath":6.614847094874146,"coinprice":6.197326479758323,"total_supply":"68240348","name":"Liquity USD","total_volume":4265208.394400495,"market_cap":422907713.1001997,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 69 |
|
R$31.8911 |
+0.73% |
10804636653.3 |
573748249.745 |
R$131.8311 |
thorchain |
{"ath":131.83111441450856,"coinprice":31.891127953088194,"total_supply":"415000571","name":"THORChain","total_volume":573748249.7449005,"market_cap":10804636653.317736,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"0.73"}
|
| 136 |
|
R$1,638.1800 |
+0.3% |
4242211224.64 |
12775818.6154 |
R$4,065.8186 |
Modal() |
{"ath":4065.8186232161893,"coinprice":1638.1799829513604,"total_supply":"3000000","name":"Gnosis","total_volume":12775818.615383187,"market_cap":4242211224.637793,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"0.3"}
|
| 183 |
|
R$0.1354957104 |
+1.27% |
2598841737.44 |
240527307.84 |
R$1.6114564993 |
Modal() |
{"ath":1.6114564992869451,"coinprice":0.13549571038624864,"total_supply":"19866206464","name":"Zilliqa","total_volume":240527307.83957073,"market_cap":2598841737.4406576,"circulating_supply":"19180251038","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"1.27"}
|
| 247 |
|
R$6.1543 |
+0.14% |
1563419991.83 |
427698.684755 |
R$190.0155 |
Modal() |
{"ath":190.01553891981118,"coinprice":6.154306980963324,"total_supply":"254036725","name":"Alchemix USD","total_volume":427698.68475484895,"market_cap":1563419991.828085,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.14"}
|
| 172 |
|
R$30.8469 |
+20.83% |
2972847154.38 |
223249915.471 |
R$374.6629 |
Modal() |
{"ath":374.66291531399287,"coinprice":30.846922012579757,"total_supply":"99787194","name":"Convex Finance","total_volume":223249915.4712525,"market_cap":2972847154.3831663,"circulating_supply":"96374191","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"20.83"}
|
| 168 |
|
R$2.4599 |
+1.02% |
3145637244.03 |
257355180.723 |
R$51.9197 |
Modal() |
{"ath":51.9196793614366,"coinprice":2.459864499908827,"total_supply":"1500000000","name":"1INCH","total_volume":257355180.72342178,"market_cap":3145637244.0273094,"circulating_supply":"1278784763","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"1.02"}
|
| 148 |
|
R$0.5298357392 |
+2.68% |
3565686385.01 |
222222503.507 |
R$3.7051 |
Modal() |
{"ath":3.705065810851663,"coinprice":0.5298357391623776,"total_supply":"10000000000","name":"Oasis Network","total_volume":222222503.5067597,"market_cap":3565686385.009783,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"2.68"}
|
| 206 |
|
R$1.4074933698 |
+2.85% |
2105129222.79 |
170994735.213 |
R$11.8474 |
Modal() |
{"ath":11.84741052090099,"coinprice":1.40749336980668,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":170994735.21265498,"market_cap":2105129222.7910297,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"2.85"}
|
| 186 |
|
R$1.4265562508 |
+2.51% |
2546741981.86 |
131274665.37 |
R$29.9631 |
Modal() |
{"ath":29.96306592509644,"coinprice":1.4265562507808196,"total_supply":"1850379414","name":"Enjin Coin","total_volume":131274665.37043175,"market_cap":2546741981.8615866,"circulating_supply":"1785237689","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"2.51"}
|
| 282 |
|
R$3.6013 |
+4% |
1199727373.51 |
908051.912469 |
R$11.5108 |
Modal() |
{"ath":11.510762272251416,"coinprice":3.6013329041218323,"total_supply":"1376451174","name":"Singularity NET","total_volume":908051.9124692216,"market_cap":1199727373.5116713,"circulating_supply":"333134261","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"4"}
|
| 211 |
|
R$20.7553 |
-1.45% |
2008731587.42 |
105216187.752 |
R$3,828.0866 |
Modal() |
{"ath":3828.0866261403894,"coinprice":20.75525440554237,"total_supply":"421781834","name":"MX Token","total_volume":105216187.75207476,"market_cap":2008731587.4229596,"circulating_supply":"96781834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"-1.45"}
|
| 220 |
|
R$139.3184 |
+4.03% |
1874725505.03 |
105381062.311 |
R$10,208.2112 |
Modal() |
{"ath":10208.2112430364,"coinprice":139.3183788329749,"total_supply":"31831366","name":"Chia","total_volume":105381062.31099875,"market_cap":1874725505.0308917,"circulating_supply":"13456412","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"4.03"}
|
| 54 |
|
R$11.7473 |
+4.35% |
15879076962.4 |
2066938229.2 |
R$30.1429 |
Modal() |
{"ath":30.14294057636732,"coinprice":11.747320673683229,"total_supply":"4294967296","name":"Optimism","total_volume":2066938229.1979625,"market_cap":15879076962.416376,"circulating_supply":"1351719035","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"4.35"}
|
| 154 |
|
R$1.6351902433 |
-0.23% |
3419803642.62 |
235140728.453 |
R$8.5424 |
Modal() |
{"ath":8.542377588087193,"coinprice":1.6351902433101353,"total_supply":"3000000000","name":"Blur","total_volume":235140728.45345384,"market_cap":3419803642.619018,"circulating_supply":"2091379678","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-0.23"}
|
| 257 |
|
R$0.1589046297 |
+0.19% |
1430141667.57 |
27243901.0033 |
R$12.9534 |
Modal() |
{"ath":12.953361583980554,"coinprice":0.15890462974617425,"total_supply":"8999999999","name":"NEM","total_volume":27243901.00332022,"market_cap":1430141667.5675745,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"0.19"}
|
| 214 |
|
R$2.8332 |
+2.33% |
1968731758.19 |
59490181.0207 |
R$19.9450 |
Modal() |
{"ath":19.945049167670586,"coinprice":2.8332072449343073,"total_supply":"997806744","name":"Osmosis","total_volume":59490181.0207159,"market_cap":1968731758.1892555,"circulating_supply":"694877426","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"2.33"}
|
| 739 |
|
R$0.1595601476 |
-2.45% |
132269712.223 |
6884776.9128 |
R$34.8476 |
Modal() |
{"ath":34.84763199244233,"coinprice":0.15956014760224715,"total_supply":"1149774236","name":"DeFi Chain","total_volume":6884776.912799771,"market_cap":132269712.22337401,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-2.45"}
|
| 209 |
|
R$107.9987 |
+0.55% |
2063114819.75 |
130653590.823 |
R$3,342.0599 |
Modal() |
{"ath":3342.0599241380883,"coinprice":107.99871666920825,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":130653590.8228241,"market_cap":2063114819.7492046,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"0.55"}
|
| 181 |
|
R$0.0151349291 |
-0.37% |
2634336430.02 |
114210307.533 |
R$0.1925289561 |
Modal() |
{"ath":0.19252895614113308,"coinprice":0.01513492911139515,"total_supply":"177619433541","name":"Holo","total_volume":114210307.53312653,"market_cap":2634336430.018787,"circulating_supply":"174056740588","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-0.37"}
|
| 1085 |
|
R$0.0269746623 |
-3.02% |
32996055.088 |
619781.633687 |
R$10.6018 |
Modal() |
{"ath":10.601794607516608,"coinprice":0.026974662259384222,"total_supply":"1225109279","name":"ABBC Coin","total_volume":619781.6336872595,"market_cap":32996055.088007223,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-3.02"}
|
| 217 |
|
R$0.1324699160 |
-0.47% |
1923171088.5 |
55089320.2175 |
R$1.7641276198 |
Modal() |
{"ath":1.7641276197764542,"coinprice":0.13246991602643857,"total_supply":"14517945032","name":"Ravencoin","total_volume":55089320.217463605,"market_cap":1923171088.5009582,"circulating_supply":"14517795032","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-0.47"}
|
| 309 |
|
R$16.2624 |
+2.36% |
989282909.217 |
81366402.462 |
R$463.9172 |
Modal() |
{"ath":463.91716927436335,"coinprice":16.262351206010155,"total_supply":"65912856","name":"Balancer","total_volume":81366402.46198045,"market_cap":989282909.217248,"circulating_supply":"60832711","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"2.36"}
|
| 86 |
|
R$225.6710 |
+4.02% |
7703858439.59 |
1200877644.5 |
R$374.8036 |
Modal() |
{"ath":374.80358830993754,"coinprice":225.6710200158362,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":1200877644.4976332,"market_cap":7703858439.591627,"circulating_supply":"34137562","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"4.02"}
|
| 157 |
|
R$0.0000000228 |
+2.39% |
3293251848.66 |
308698310.973 |
R$0.0000001171 |
Modal() |
{"ath":1.1709902666611192e-7,"coinprice":2.2784977328989917e-8,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":308698310.9729164,"market_cap":3293251848.6574254,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"2.39"}
|
| 7675 |
|
R$6.1950 |
+0.04% |
0 |
455.518080124 |
R$6.3297 |
Modal() |
{"ath":6.329679732395743,"coinprice":6.194997087335833,"total_supply":"1000000000","name":"Edgecoin","total_volume":455.5180801243709,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 232 |
|
R$105.0841 |
+3.06% |
1729125251.29 |
9934091.40745 |
R$1,553.6333 |
Modal() |
{"ath":1553.633337847105,"coinprice":105.08406263478116,"total_supply":"21000000","name":"Decred","total_volume":9934091.407453706,"market_cap":1729125251.2893138,"circulating_supply":"16454686","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"3.06"}
|
| 5621 |
|
R$5.7570 |
+0.8% |
0 |
2637366.99637 |
R$57.2802 |
Modal() |
{"ath":57.280160547300234,"coinprice":5.756990643440931,"total_supply":"150000000","name":"BTSE Token","total_volume":2637366.996366093,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"0.8"}
|
| 201 |
|
R$3.6019 |
+2.86% |
2184879644.78 |
7098898.8934 |
R$12.0174 |
Modal() |
{"ath":12.017370926266542,"coinprice":3.6018806368256904,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":7098898.893403839,"market_cap":2184879644.780363,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"2.86"}
|
| 71 |
|
R$0.0010878091 |
+1.88% |
10523699313.9 |
1437015910.29 |
R$0.0021572451 |
Modal() |
{"ath":0.0021572450860128218,"coinprice":0.001087809057849433,"total_supply":"10000000000000","name":"Floki Inu","total_volume":1437015910.289474,"market_cap":10523699313.892431,"circulating_supply":"9674215561788","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"1.88"}
|
| 212 |
|
R$19.8130 |
+0.41% |
1975990818.6 |
202402717.485 |
R$661.7987 |
Modal() |
{"ath":661.7987038690105,"coinprice":19.812950258041585,"total_supply":"105451696","name":"Qtum","total_volume":202402717.48540863,"market_cap":1975990818.602818,"circulating_supply":"99732286","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"0.41"}
|
| 193 |
|
R$4.2301 |
+1.42% |
2342758885.02 |
342006461.355 |
R$62.0558 |
Modal() |
{"ath":62.055757898276035,"coinprice":4.230078766863671,"total_supply":"1000000000","name":"Celo","total_volume":342006461.3552974,"market_cap":2342758885.022252,"circulating_supply":"553833395","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"1.42"}
|
| 177 |
|
R$0.4228379832 |
+2.07% |
2869949499.78 |
29036625.5153 |
R$4.2386 |
Modal() |
{"ath":4.238567932242875,"coinprice":0.42283798322059424,"total_supply":"6787358864","name":"Theta Fuel","total_volume":29036625.515331537,"market_cap":2869949499.781221,"circulating_supply":"6787350271","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"2.07"}
|
| 222 |
|
R$54,671.2429 |
-0.82% |
1834985593.84 |
2006231828.54 |
R$565,871.1477 |
Modal() |
{"ath":565871.1476777234,"coinprice":54671.24287747044,"total_supply":"36647","name":"yearn.finance","total_volume":2006231828.5358758,"market_cap":1834985593.8386087,"circulating_supply":"33564","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-0.82"}
|
| 197 |
|
R$0.8474026045 |
-0.34% |
2222125599.79 |
318509148.68 |
R$2.7702 |
Modal() |
{"ath":2.770181834762757,"coinprice":0.8474026045155311,"total_supply":"5392961669","name":"GMT","total_volume":318509148.680213,"market_cap":2222125599.793764,"circulating_supply":"2622278462","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-0.34"}
|
| 166 |
|
R$201.1815 |
+2.71% |
3166983094.45 |
230578193.825 |
R$3,850.0367 |
Modal() |
{"ath":3850.0366798456994,"coinprice":201.1815008616394,"total_supply":"15742169","name":"Kusama","total_volume":230578193.82464454,"market_cap":3166983094.4517665,"circulating_supply":"15741920","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"2.71"}
|
| 88 |
|
R$44.4030 |
+4.43% |
7569469975.81 |
140273739.432 |
R$338.8345 |
Modal() |
{"ath":338.8345041657867,"coinprice":44.402975935724754,"total_supply":"0","name":"Helium","total_volume":140273739.43208766,"market_cap":7569469975.808402,"circulating_supply":"170472132","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"4.43"}
|
| 280 |
|
R$1.9591278826 |
+1.14% |
1222915400.41 |
81724385.7091 |
R$36.3540 |
Modal() |
{"ath":36.35395456310645,"coinprice":1.9591278825504022,"total_supply":"624216412","name":"Swipe","total_volume":81724385.70914343,"market_cap":1222915400.4079494,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"1.14"}
|
| 276 |
|
R$0.9760094600 |
+1.25% |
1245401174.89 |
43265152.4228 |
R$24.4361 |
Modal() |
{"ath":24.43613419687894,"coinprice":0.9760094600482919,"total_supply":"1225110291","name":"Audius","total_volume":43265152.42278499,"market_cap":1245401174.8882773,"circulating_supply":"1276013423","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"1.25"}
|
| 191 |
|
R$0.2461218446 |
+0.64% |
2436606264.63 |
294822091.199 |
R$1.1892713305 |
Modal() |
{"ath":1.1892713304769476,"coinprice":0.24612184461458766,"total_supply":"9900000000","name":"JUST","total_volume":294822091.1994024,"market_cap":2436606264.6323433,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"0.64"}
|
| 178 |
|
R$9.4117 |
+1.56% |
2830861628.37 |
698106377.763 |
R$91.8005 |
Modal() |
{"ath":91.80051880763381,"coinprice":9.411710625186423,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":698106377.763137,"market_cap":2830861628.3688455,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"1.56"}
|
| 219 |
|
R$2.6653 |
+2.62% |
1892287766.14 |
247244647.268 |
R$74.1107 |
Modal() |
{"ath":74.11069520540285,"coinprice":2.6652524545794134,"total_supply":"1186707049","name":"Terra","total_volume":247244647.268116,"market_cap":1892287766.1440644,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"2.62"}
|
| 176 |
|
R$0.3868506585 |
+0.66% |
2876337712.46 |
183515414.318 |
R$1.2319457914 |
Modal() |
{"ath":1.2319457913940812,"coinprice":0.3868506584852817,"total_supply":"8286488783","name":"Astar","total_volume":183515414.31804147,"market_cap":2876337712.459863,"circulating_supply":"7435266426","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"0.66"}
|
| 70 |
|
R$0.2160380796 |
+2.83% |
10671200873.5 |
974768715.255 |
R$2.0095 |
Modal() |
{"ath":2.0095314030836233,"coinprice":0.21603807962329452,"total_supply":"50000000000","name":"JasmyCoin","total_volume":974768715.254804,"market_cap":10671200873.525188,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"2.83"}
|
| 94 |
|
R$103.9838 |
+0.71% |
6826792753.02 |
364903800.361 |
R$602.6106 |
Modal() |
{"ath":602.6105592466606,"coinprice":103.98379786690097,"total_supply":"65652466","name":"Arweave","total_volume":364903800.3606768,"market_cap":6826792753.016501,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"0.71"}
|
| 195 |
|
R$0.2362883654 |
+1.18% |
2230885664.45 |
93584418.5888 |
R$1.8146490961 |
Modal() |
{"ath":1.8146490960582566,"coinprice":0.23628836538880577,"total_supply":"9441369062","name":"IoTeX","total_volume":93584418.58880462,"market_cap":2230885664.449769,"circulating_supply":"9441369057","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"1.18"}
|
| 194 |
|
R$2.2646 |
+1.36% |
2264588492.27 |
64572708.3876 |
R$7.7621 |
Modal() |
{"ath":7.762121797792963,"coinprice":2.2645884898958735,"total_supply":"1000000000","name":"Golem","total_volume":64572708.387555815,"market_cap":2264588492.26749,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"1.36"}
|
| 202 |
|
R$2.9716 |
+1.39% |
2181089442.19 |
88084779.5577 |
R$17.1257 |
Modal() |
{"ath":17.125673110113073,"coinprice":2.971567148392098,"total_supply":"1000000000","name":"aelf","total_volume":88084779.55765359,"market_cap":2181089442.18812,"circulating_supply":"733986254","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"1.39"}
|
| 43 |
|
R$8.2825 |
+3.14% |
20169238381.3 |
1764142518.96 |
R$21.4909 |
Modal() |
{"ath":21.490924581357564,"coinprice":8.282503465910963,"total_supply":"1152997575","name":"Fetch.AI","total_volume":1764142518.9597316,"market_cap":20169238381.288982,"circulating_supply":"2435162082","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"3.14"}
|
| 607 |
|
R$2.4544 |
+2.82% |
237661601.654 |
9642297.38965 |
R$24.2066 |
Modal() |
{"ath":24.2065688864195,"coinprice":2.4544020434331215,"total_supply":"210000000","name":"Viction","total_volume":9642297.38964671,"market_cap":237661601.65367967,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"2.82"}
|
| 288 |
|
R$9.9475 |
-1.22% |
1156225688.17 |
131241600.576 |
R$388.2888 |
Modal() |
{"ath":388.2887642261663,"coinprice":9.947471836145363,"total_supply":"116233120","name":"Waves","total_volume":131241600.5756135,"market_cap":1156225688.166172,"circulating_supply":"116233120","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-1.22"}
|
| 359 |
|
R$0.1154451809 |
+0.08% |
704601263.865 |
308768.260482 |
R$3.3166 |
Modal() |
{"ath":3.316557522490548,"coinprice":0.11544518093998507,"total_supply":"8392913824","name":"Symbol","total_volume":308768.2604821833,"market_cap":704601263.8649305,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"0.08"}
|
| 239 |
|
R$3.0647 |
-1.72% |
1663304244.28 |
37687.4592999 |
R$16.2528 |
Modal() |
{"ath":16.252812220329904,"coinprice":3.064667865361173,"total_supply":"1000000000","name":"Tribe","total_volume":37687.45929986476,"market_cap":1663304244.2775767,"circulating_supply":"542735564","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-1.72"}
|
| 188 |
|
R$2.9000 |
+0.38% |
2460346234.22 |
365189812.445 |
R$15.6750 |
Modal() |
{"ath":15.675023924557916,"coinprice":2.8999955193606026,"total_supply":"1000000000","name":"0x","total_volume":365189812.4445912,"market_cap":2460346234.223608,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"0.38"}
|
| 210 |
|
R$0.0351529566 |
-1.72% |
2029745485.82 |
205299511.95 |
R$0.0515540772 |
Modal() |
{"ath":0.05155407724109516,"coinprice":0.03515295661385752,"total_supply":"57769785000","name":"Siacoin","total_volume":205299511.95025563,"market_cap":2029745485.8196743,"circulating_supply":"57740391700","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-1.72"}
|
| 307 |
|
R$2.3260 |
+4% |
992150918.264 |
394324829.115 |
R$20.5711 |
Modal() |
{"ath":20.571086699405967,"coinprice":2.3260004439485167,"total_supply":"500749243","name":"HIVE","total_volume":394324829.1152112,"market_cap":992150918.2639823,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"4"}
|
| 268 |
|
R$1.4457171738 |
+0.41% |
1312274380.91 |
78747689.9701 |
R$69.2079 |
Modal() |
{"ath":69.20786138761164,"coinprice":1.4457171738371293,"total_supply":"1000000000","name":"Ontology","total_volume":78747689.97014849,"market_cap":1312274380.9078135,"circulating_supply":"907697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"0.41"}
|
| 255 |
|
R$1.5374424648 |
+3.69% |
1432006389.88 |
82316190.0548 |
R$4.4927 |
Modal() |
{"ath":4.492680786633169,"coinprice":1.537442464787406,"total_supply":"1146540769","name":"Moonbeam","total_volume":82316190.0548024,"market_cap":1432006389.8783188,"circulating_supply":"931421126","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"3.69"}
|
| 62 |
|
R$8.8109 |
+3.47% |
12538141933.8 |
358339015.321 |
R$23.2910 |
Modal() |
{"ath":23.290950854461993,"coinprice":8.81093894498635,"total_supply":"2000000000","name":"Immutable X","total_volume":358339015.3207815,"market_cap":12538141933.838947,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"3.47"}
|
| 269 |
|
R$252.2683 |
-1.47% |
1287147188.94 |
109216899.201 |
R$8,524.9766 |
Modal() |
{"ath":8524.97659610282,"coinprice":252.268329972764,"total_supply":"8594430","name":"Illuvium","total_volume":109216899.20079164,"market_cap":1287147188.9445324,"circulating_supply":"5102294","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-1.47"}
|
| 323 |
|
R$0.0427376341 |
+1.02% |
910952670.737 |
77631038.3577 |
R$0.8452119829 |
Modal() |
{"ath":0.8452119828895585,"coinprice":0.04273763406174774,"total_supply":"21315000000","name":"IOST","total_volume":77631038.3577239,"market_cap":910952670.7371438,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"1.02"}
|
| 185 |
|
R$0.1792378330 |
+5.75% |
2558352742.14 |
355038636.765 |
R$2.3741 |
Modal() |
{"ath":2.3741154438446226,"coinprice":0.1792378329905804,"total_supply":"14447301844","name":"Harmony","total_volume":355038636.76463985,"market_cap":2558352742.1433887,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"5.75"}
|
| 341 |
|
R$6.4382 |
-0.34% |
799149719.371 |
6749520.98656 |
R$10.8561 |
Modal() |
{"ath":10.856141084007563,"coinprice":6.438216844935029,"total_supply":"124125940","name":"STASIS EURO","total_volume":6749520.98656318,"market_cap":799149719.3709512,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.34"}
|
| 317 |
|
R$0.2674875008 |
+1.42% |
953990658.581 |
55616149.4354 |
R$31.0367 |
Modal() |
{"ath":31.036660068858232,"coinprice":0.267487500812997,"total_supply":"4286235142","name":"WAX","total_volume":55616149.435366355,"market_cap":953990658.5814217,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"1.42"}
|
| 1703 |
|
R$0.0113539322 |
+464.03% |
4082871.23571 |
626.240789229 |
R$72.0082 |
Modal() |
{"ath":72.00823818095462,"coinprice":0.011353932157637421,"total_supply":"444000000","name":"SONM","total_volume":626.2407892289796,"market_cap":4082871.2357148025,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"464.03"}
|
| 258 |
|
R$9.1896 |
+2.66% |
1410674490.5 |
45578023.8536 |
R$143.4007 |
Modal() |
{"ath":143.40071420530805,"coinprice":9.189608277763417,"total_supply":"153508362","name":"Band Protocol","total_volume":45578023.853608385,"market_cap":1410674490.5044231,"circulating_supply":"153507576","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"2.66"}
|
| 174 |
|
R$68.4517 |
-0.91% |
2956584582.55 |
70495.3462694 |
R$93.2071 |
Modal() |
{"ath":93.20713716796415,"coinprice":68.45168264088538,"total_supply":"43192285","name":"Aragon","total_volume":70495.3462693824,"market_cap":2956584582.5524683,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-0.91"}
|
| 208 |
|
R$2.1049 |
+0.91% |
2070659167.69 |
6966904.21658 |
R$10.1697 |
Modal() |
{"ath":10.169742212981207,"coinprice":2.1049062910095,"total_supply":"985304868","name":"SwissBorg","total_volume":6966904.216575321,"market_cap":2070659167.6911612,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"0.91"}
|
| 7395 |
|
R$5.0300 |
-1.75% |
0 |
2260.77288515 |
R$75.7431 |
Modal() |
{"ath":75.7431204922128,"coinprice":5.030002988943196,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":2260.772885152746,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-1.75"}
|
| 314 |
|
R$0.8678287977 |
-1.09% |
954394718.902 |
67227141.0725 |
R$10.2314 |
Modal() |
{"ath":10.231439844702475,"coinprice":0.867828797699187,"total_supply":"1205750000","name":"BORA","total_volume":67227141.07246219,"market_cap":954394718.9020134,"circulating_supply":"1099750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"-1.09"}
|
| 149 |
|
R$169.4742 |
+0.95% |
3558957520.25 |
584338232.305 |
R$596.6703 |
Modal() |
{"ath":596.6703475583441,"coinprice":169.47416769313665,"total_supply":"21000000","name":"Ordinals","total_volume":584338232.3050402,"market_cap":3558957520.2474556,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"0.95"}
|
| 372 |
|
R$0.1195567301 |
+2.64% |
665242941.461 |
91324140.7873 |
R$6.9471 |
Modal() |
{"ath":6.947091516449833,"coinprice":0.11955673014657353,"total_supply":"7877983216","name":"Terra Classic USD","total_volume":91324140.787252,"market_cap":665242941.4608432,"circulating_supply":"5564245029","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"2.64"}
|
| 224 |
|
R$6.1785 |
-1.27% |
1835084031.41 |
94585436.2666 |
R$199.5352 |
Modal() |
{"ath":199.53522287391098,"coinprice":6.178479970364384,"total_supply":"1000000000","name":"Kadena","total_volume":94585436.26660997,"market_cap":1835084031.4110796,"circulating_supply":"297012217","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-1.27"}
|
| 275 |
|
R$0.1491100849 |
+0.89% |
1248235615.96 |
77589781.685 |
R$0.7822887220 |
Modal() |
{"ath":0.7822887219572643,"coinprice":0.14911008494882522,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":77589781.68497078,"market_cap":1248235615.9611573,"circulating_supply":"8371235375","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"0.89"}
|
| 245 |
|
R$22,131.7970 |
+0.78% |
1584216159.71 |
70109966.5399 |
R$26,827.7044 |
Modal() |
{"ath":26827.704447365286,"coinprice":22131.797002028114,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":70109966.53986354,"market_cap":1584216159.7144377,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"0.78"}
|
| 261 |
|
R$3.6469 |
+1.87% |
1374477409.28 |
75062095.0647 |
R$20.5353 |
Modal() |
{"ath":20.53534721227014,"coinprice":3.646916860862858,"total_supply":"375082334","name":"FLUX","total_volume":75062095.06472714,"market_cap":1374477409.2817097,"circulating_supply":"376887509","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"1.87"}
|
| 305 |
|
R$141.8177 |
+6.43% |
1003041920.75 |
214254653.801 |
R$408.7947 |
Modal() |
{"ath":408.794665559447,"coinprice":141.8176705895959,"total_supply":"11076871","name":"SSV Network","total_volume":214254653.80135643,"market_cap":1003041920.7503685,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"6.43"}
|
| 495 |
|
R$11.6243 |
+1.8% |
383486737.909 |
10036473.8528 |
R$72.5740 |
Modal() |
{"ath":72.57403377562943,"coinprice":11.62430566120178,"total_supply":"32990077","name":"Gains Network","total_volume":10036473.852792596,"market_cap":383486737.90890354,"circulating_supply":"32990077","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"1.8"}
|
| 140 |
|
R$4.7340 |
-0.91% |
4018806457.29 |
79249688.0125 |
R$16.5907 |
Modal() |
{"ath":16.59073402614232,"coinprice":4.7339588599449645,"total_supply":"1177521236","name":"Axelar","total_volume":79249688.01248819,"market_cap":4018806457.291267,"circulating_supply":"848931429","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-0.91"}
|
| 399 |
|
R$2.9037 |
+0.01% |
576292956.473 |
407552.642517 |
R$14.1040 |
Modal() |
{"ath":14.103986848171411,"coinprice":2.903717297777636,"total_supply":"250000000","name":"MobileCoin","total_volume":407552.64251658675,"market_cap":576292956.4734473,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.01"}
|
| 319 |
|
R$0.1201681174 |
+2.25% |
932916057.944 |
61465835.6668 |
R$1.2110208955 |
Modal() |
{"ath":1.2110208955356456,"coinprice":0.1201681173744667,"total_supply":"10000000000","name":"Celer Network","total_volume":61465835.66680405,"market_cap":932916057.9438481,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"2.25"}
|
| 149 |
|
R$98.6187 |
+0.81% |
3546527035.12 |
791401279.931 |
R$618.9293 |
Modal() |
{"ath":618.929301034291,"coinprice":98.61874843244215,"total_supply":"35961996","name":"Livepeer","total_volume":791401279.9313158,"market_cap":3546527035.1217384,"circulating_supply":"35961996","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"0.81"}
|
| 103 |
|
R$6.9497 |
+1.81% |
6406333551.46 |
231949984.771 |
R$30.4256 |
Modal() |
{"ath":30.425639106199206,"coinprice":6.949747697896759,"total_supply":"2093880101","name":"Core DAO","total_volume":231949984.77058783,"market_cap":6406333551.461329,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"1.81"}
|
| 253 |
|
R$16.8348 |
+1.4% |
1449780573.21 |
113334989.063 |
R$270.7442 |
Modal() |
{"ath":270.74417567097106,"coinprice":16.83476954464179,"total_supply":"122076252","name":"UMA","total_volume":113334989.06299624,"market_cap":1449780573.2082775,"circulating_supply":"86118231","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"1.4"}
|
| 161 |
|
R$0.0717629132 |
+4.7% |
3234699054.15 |
143912715.192 |
R$0.2727117678 |
Modal() |
{"ath":0.27271176781471496,"coinprice":0.07176291322759733,"total_supply":"45768559033","name":"Nervos Network","total_volume":143912715.1923882,"market_cap":3234699054.1465697,"circulating_supply":"45074801311","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"4.7"}
|
| 267 |
|
R$0.0757097184 |
-1.03% |
1320147807.69 |
72105773.4771 |
R$1.1220260283 |
Modal() |
{"ath":1.1220260283281196,"coinprice":0.07570971843492695,"total_supply":"17436957706","name":"DigiByte","total_volume":72105773.47712557,"market_cap":1320147807.6917777,"circulating_supply":"17436966275","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-1.03"}
|
| 144 |
|
R$0.0744607982 |
+2.09% |
3940984537.38 |
401658387.084 |
R$0.7449921064 |
Modal() |
{"ath":0.7449921064314174,"coinprice":0.07446079816914701,"total_supply":"100000000000","name":"Reserve Rights","total_volume":401658387.08361965,"market_cap":3940984537.3822227,"circulating_supply":"52926971422","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"2.09"}
|
| 618 |
|
R$0.2410784610 |
-3.04% |
222997196.043 |
14847.3906182 |
R$10.2664 |
Modal() |
{"ath":10.266437545067784,"coinprice":0.24107846103203567,"total_supply":"1000000000","name":"Polymath","total_volume":14847.390618208081,"market_cap":222997196.04250413,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-3.04"}
|
| 113 |
|
R$31.9340 |
+1.3% |
5231271548.65 |
491672435.588 |
R$46.5711 |
Modal() |
{"ath":46.571064563623054,"coinprice":31.934014133068064,"total_supply":"258446028","name":"Pendle","total_volume":491672435.5878385,"market_cap":5231271548.651541,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"1.3"}
|
| 409 |
|
R$0.6808819722 |
-1.96% |
546818516.841 |
8149585.22545 |
R$1.9152893261 |
Modal() |
{"ath":1.9152893261098003,"coinprice":0.6808819722198669,"total_supply":"1000000000","name":"Nym","total_volume":8149585.225448412,"market_cap":546818516.8413728,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-1.96"}
|
| 404 |
|
R$0.6962231098 |
+0.65% |
558134534.089 |
13890214.9701 |
R$8.1750 |
Modal() |
{"ath":8.17496738917718,"coinprice":0.6962231097505786,"total_supply":"798888913","name":"Syscoin","total_volume":13890214.970079055,"market_cap":558134534.0891409,"circulating_supply":"801660455","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"0.65"}
|
| 343 |
|
R$0.9739560090 |
+0.95% |
764319457.186 |
91684380.1546 |
R$2.8154 |
Modal() |
{"ath":2.8154049054120542,"coinprice":0.9739560089658422,"total_supply":"1000000000","name":"Cartesi","total_volume":91684380.15459478,"market_cap":764319457.1862109,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"0.95"}
|
| 243 |
|
R$230,362.6201 |
0% |
759275195.712 |
1725.8260697 |
R$490,594.2412 |
Modal() |
{"ath":490594.24124386045,"coinprice":230362.62005815082,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1725.8260696992531,"market_cap":759275195.711665,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 764 |
|
R$0.0002182269 |
-4.68% |
122860214.708 |
178141.119611 |
R$0.0486145317 |
Modal() |
{"ath":0.048614531743866145,"coinprice":0.00021822691435004053,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":178141.11961092413,"market_cap":122860214.70813923,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-4.68"}
|
| 347 |
|
R$5.8236 |
+0.08% |
749874664.517 |
200547093.787 |
R$243.4158 |
Modal() |
{"ath":243.41580007757403,"coinprice":5.823628699605213,"total_supply":"144818773","name":"Lisk","total_volume":200547093.78667158,"market_cap":749874664.5174303,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"0.08"}
|
| 203 |
|
R$5.3492 |
+2.14% |
2157816365.28 |
26791800.0106 |
R$20.0618 |
Modal() |
{"ath":20.061779854624678,"coinprice":5.349221830761275,"total_supply":"500000000","name":"OriginTrail","total_volume":26791800.0105745,"market_cap":2157816365.2787642,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"2.14"}
|
| 615 |
|
R$2.3312 |
+3% |
228700587.378 |
2608187.66467 |
R$30.4139 |
Modal() |
{"ath":30.41389511573758,"coinprice":2.331249058578794,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":2608187.6646688334,"market_cap":228700587.378135,"circulating_supply":"98102168","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"3"}
|
| 385 |
|
R$2.6099 |
-0.29% |
629890044.314 |
6566734.25133 |
R$8.3087 |
Modal() |
{"ath":8.30869071213469,"coinprice":2.609885370172751,"total_supply":"250000000","name":"Braintrust","total_volume":6566734.251328703,"market_cap":629890044.3140539,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-0.29"}
|
| 285 |
|
R$2.9925 |
+1.08% |
1192641199.62 |
103494439.623 |
R$23.4817 |
Modal() |
{"ath":23.48169310488301,"coinprice":2.9924765816875487,"total_supply":"424999998","name":"Storj","total_volume":103494439.62250622,"market_cap":1192641199.6190493,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"1.08"}
|
| 401 |
|
R$7.2797 |
-0.58% |
572102514.155 |
18132831.2667 |
R$91.7865 |
Modal() |
{"ath":91.78651902747067,"coinprice":7.2796862295235005,"total_supply":"78588897","name":"Metal","total_volume":18132831.26665889,"market_cap":572102514.1545743,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-0.58"}
|
| 420 |
|
R$1.1012591416 |
+0.95% |
521343440.292 |
41786883.2337 |
R$78.2615 |
Modal() |
{"ath":78.26149255762998,"coinprice":1.1012591416225048,"total_supply":"1045117247","name":"ICON","total_volume":41786883.233655885,"market_cap":521343440.2923842,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"0.95"}
|
| 158 |
|
R$0.0000032748 |
+0.09% |
3274720704.73 |
219520351.582 |
R$0.0000471902 |
Modal() |
{"ath":4.719024423817948e-5,"coinprice":3.274753450768945e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":219520351.58159474,"market_cap":3274720704.730553,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"0.09"}
|
| 238 |
|
R$514.9914 |
+1.07% |
1661825655.84 |
266944474.732 |
R$5,656.5084 |
Modal() |
{"ath":5656.508429211219,"coinprice":514.9913703032056,"total_supply":"10000000","name":"Compound","total_volume":266944474.73165902,"market_cap":1661825655.8376346,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"1.07"}
|
| 348 |
|
R$0.0000013438 |
+14.52% |
738617659.037 |
45511208.3273 |
R$0.0000160419 |
Modal() |
{"ath":1.6041868577972307e-5,"coinprice":1.3437895701413057e-6,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":45511208.32728786,"market_cap":738617659.0370176,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"14.52"}
|
| 139 |
|
R$0.0497639165 |
-0.2% |
4017071467.99 |
183803755.071 |
R$0.7524465813 |
Modal() |
{"ath":0.7524465812783939,"coinprice":0.04976391651364555,"total_supply":"99213408535","name":"Amp","total_volume":183803755.0713139,"market_cap":4017071467.985545,"circulating_supply":"80722574661","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"-0.2"}
|
| 315 |
|
R$13.1891 |
+5.45% |
954658265.579 |
49705363.7801 |
R$99.4485 |
Modal() |
{"ath":99.44849222114989,"coinprice":13.189066890993026,"total_supply":"86999785","name":"iExec RLC","total_volume":49705363.78006604,"market_cap":954658265.5788667,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"5.45"}
|
| 152 |
|
R$224.4667 |
+23.95% |
3517182681.45 |
2208034383.18 |
R$1,038.8263 |
Modal() |
{"ath":1038.8262650650258,"coinprice":224.4667027714586,"total_supply":"15669144","name":"Horizen","total_volume":2208034383.182021,"market_cap":3517182681.4506927,"circulating_supply":"15669062","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"23.95"}
|
| 230 |
|
R$20.9382 |
-2.42% |
1763734953.12 |
3585951.27776 |
R$68.0399 |
Modal() |
{"ath":68.03991104831033,"coinprice":20.938192096840755,"total_supply":"1000000000","name":"Metars Genesis","total_volume":3585951.277756821,"market_cap":1763734953.1234317,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-2.42"}
|
| 287 |
|
R$8.7500 |
+1.11% |
1165921829.3 |
10535885.814 |
R$232.9584 |
Modal() |
{"ath":232.9583947565105,"coinprice":8.749994232020349,"total_supply":"133248297","name":"Nano","total_volume":10535885.81403007,"market_cap":1165921829.30393,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"1.11"}
|
| 344 |
|
R$2.9511 |
+4.61% |
762838280.402 |
30482902.921 |
R$49.6018 |
Modal() |
{"ath":49.60177692777623,"coinprice":2.9511139787685026,"total_supply":"258491637","name":"Pundi X","total_volume":30482902.920979727,"market_cap":762838280.4022231,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"4.61"}
|
| 380 |
RSK Infrastructure Framework
|
R$0.6418345751 |
+1.66% |
641834577.134 |
18474265.6458 |
R$3.9229 |
Modal() |
{"ath":3.9228755969531037,"coinprice":0.641834575083904,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":18474265.64581358,"market_cap":641834577.1335257,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"1.66"}
|
| 162 |
|
R$0.0350740363 |
+3.74% |
3214515097.74 |
17443734.2493 |
R$0.4008198129 |
Modal() |
{"ath":0.40081981292203867,"coinprice":0.03507403631813984,"total_supply":"100000000000","name":"Telcoin","total_volume":17443734.249326445,"market_cap":3214515097.7413177,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"3.74"}
|
| 237 |
|
R$4.4625 |
+9.08% |
1666214323.2 |
23938284.0052 |
R$46.5469 |
Modal() |
{"ath":46.546949798470195,"coinprice":4.4624758892824286,"total_supply":"500000000","name":"Wilder World","total_volume":23938284.005223393,"market_cap":1666214323.203368,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"9.08"}
|
| 394 |
|
R$3.4359 |
+1.31% |
591645564.375 |
66984435.3697 |
R$37.1595 |
Modal() |
{"ath":37.1594560230354,"coinprice":3.435854886778034,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":66984435.36971221,"market_cap":591645564.3746412,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"1.31"}
|
| 447 |
|
R$0.8468158118 |
+3.48% |
465508456.567 |
46409.0471021 |
R$7.6597 |
Modal() |
{"ath":7.659718957851046,"coinprice":0.8468158117556703,"total_supply":"999848781","name":"Keep Network","total_volume":46409.04710207993,"market_cap":465508456.5670908,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"3.48"}
|
| 483 |
|
R$7.7077 |
-1.78% |
399038908.374 |
69697478.8026 |
R$157.1946 |
Modal() |
{"ath":157.19463135857833,"coinprice":7.707695270149175,"total_supply":"99998580","name":"Radworks","total_volume":69697478.802648,"market_cap":399038908.3744551,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-1.78"}
|
| 329 |
|
R$10.0753 |
+0.84% |
870729203.624 |
54281858.6069 |
R$30.4306 |
Modal() |
{"ath":30.430608626762556,"coinprice":10.075321356644423,"total_supply":"144069989","name":"API3","total_volume":54281858.60694197,"market_cap":870729203.6241317,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"0.84"}
|
| 375 |
|
R$3.3332 |
-0.32% |
656776102.747 |
47155731.857 |
R$30.1469 |
Modal() |
{"ath":30.146901847447463,"coinprice":3.3332238355881847,"total_supply":"213670252","name":"Synapse","total_volume":47155731.857028805,"market_cap":656776102.7472674,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-0.32"}
|
| 246 |
|
R$1.7337923363 |
-0.24% |
1576653656.21 |
25973285.2353 |
R$4.6751 |
Modal() |
{"ath":4.675083540650757,"coinprice":1.7337923362910816,"total_supply":"1108136997","name":"Polymesh","total_volume":25973285.235335134,"market_cap":1576653656.2108982,"circulating_supply":"909367070","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-0.24"}
|
| 358 |
|
R$0.1511339939 |
+1.51% |
708314652.084 |
14946924.7918 |
R$1.6596479473 |
Modal() |
{"ath":1.6596479472867236,"coinprice":0.1511339938965385,"total_supply":"5000000000","name":"dKargo","total_volume":14946924.791800104,"market_cap":708314652.0842416,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"1.51"}
|
| 297 |
|
R$0.2709380522 |
+1.13% |
1082821786.7 |
30111827.4566 |
R$4.1856 |
Modal() |
{"ath":4.1855938179454535,"coinprice":0.27093805220571326,"total_supply":"6804870175","name":"Status","total_volume":30111827.456553433,"market_cap":1082821786.701273,"circulating_supply":"3996565930","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"1.13"}
|
| 134 |
|
R$75.9871 |
+6.76% |
4339110193.76 |
548161751.499 |
R$159.1946 |
Modal() |
{"ath":159.19456463020254,"coinprice":75.98709955620407,"total_supply":"96504599","name":"DeXe","total_volume":548161751.4989544,"market_cap":4339110193.763327,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"6.76"}
|
| 695 |
|
R$0.2677687736 |
+1.12% |
161146052.422 |
25974351.8925 |
R$23.0640 |
Modal() |
{"ath":23.063970016058843,"coinprice":0.2677687735646574,"total_supply":"700000000","name":"PlayDapp","total_volume":25974351.892473623,"market_cap":161146052.4223858,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"1.12"}
|
| 468 |
|
R$443.6531 |
+2.23% |
421954063.125 |
2749880.50421 |
R$823.7483 |
Modal() |
{"ath":823.7483091864824,"coinprice":443.6531386979157,"total_supply":"951090","name":"Wrapped NXM","total_volume":2749880.504212308,"market_cap":421954063.12466305,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"2.23"}
|
| 582 |
|
R$8.7913 |
+6.15% |
264285785.307 |
2000778.53068 |
R$140.7902 |
Modal() |
{"ath":140.79018309747158,"coinprice":8.791317068172585,"total_supply":"80753931","name":"Energy Web Token","total_volume":2000778.5306802716,"market_cap":264285785.3069114,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"6.15"}
|
| 542 |
|
R$2.1595 |
+2.04% |
302860031.424 |
39180767.4663 |
R$175.5609 |
Modal() |
{"ath":175.56093671379728,"coinprice":2.1595006694022736,"total_supply":"140245398","name":"OMG Network","total_volume":39180767.46631823,"market_cap":302860031.4237124,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"2.04"}
|
| 204 |
|
R$9.2667 |
+0.19% |
2137655673.01 |
478572264.461 |
R$144.6249 |
Modal() |
{"ath":144.62491808709723,"coinprice":9.266651315287612,"total_supply":"249255763","name":"Sushi","total_volume":478572264.460917,"market_cap":2137655673.0088694,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"0.19"}
|
| 349 |
|
R$97.2514 |
+2.16% |
741182342.646 |
56226501.8332 |
R$1,043.3132 |
Modal() |
{"ath":1043.3131855372753,"coinprice":97.25139444134236,"total_supply":"10738831","name":"Numeraire","total_volume":56226501.83321679,"market_cap":741182342.645777,"circulating_supply":"7621303","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"2.16"}
|
| 486 |
|
R$0.5296331772 |
-1.38% |
393147187.145 |
3626279.47656 |
R$8.6880 |
Modal() |
{"ath":8.687969721921043,"coinprice":0.5296331771543487,"total_supply":"1999927314","name":"XPLA","total_volume":3626279.476564342,"market_cap":393147187.14455914,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-1.38"}
|
| 407 |
|
R$0.7153376397 |
+0.36% |
549829169.652 |
13003189.5347 |
R$7.3318 |
Modal() |
{"ath":7.331763158632662,"coinprice":0.7153376397369007,"total_supply":"999524614","name":"Request","total_volume":13003189.534696044,"market_cap":549829169.6523043,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"0.36"}
|
| 333 |
|
R$10.7133 |
+0.61% |
846283000.025 |
2051577.60985 |
R$144.5869 |
Modal() |
{"ath":144.58687989446292,"coinprice":10.713340643010863,"total_supply":"97739924","name":"Ergo","total_volume":2051577.6098518018,"market_cap":846283000.0254785,"circulating_supply":"78993381","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"0.61"}
|
| 299 |
|
R$1.0545868708 |
-1.77% |
1054586872.83 |
132483007.132 |
R$10.2921 |
Modal() |
{"ath":10.292135219204695,"coinprice":1.0545868708330557,"total_supply":"1000000000","name":"Civic","total_volume":132483007.13189048,"market_cap":1054586872.8331398,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-1.77"}
|
| 381 |
|
R$0.0664480119 |
-0.62% |
634155022.272 |
10525509.4799 |
R$2.1614 |
Modal() |
{"ath":2.161422083339547,"coinprice":0.06644801191377679,"total_supply":"10337069612","name":"MediBloc","total_volume":10525509.479855217,"market_cap":634155022.2723452,"circulating_supply":"9543626701","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.62"}
|
| 352 |
|
R$1.5110480388 |
+11.5% |
724184377.688 |
443655815.545 |
R$53.0946 |
Modal() |
{"ath":53.094614716386474,"coinprice":1.5110480387876377,"total_supply":"479259427","name":"Steem","total_volume":443655815.54475105,"market_cap":724184377.6878084,"circulating_supply":"479259664","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"11.5"}
|
| 376 |
|
R$35.9118 |
+1.27% |
655390316.968 |
18590087.7174 |
R$704.2344 |
Modal() |
{"ath":704.2343919179855,"coinprice":35.91179815791241,"total_supply":"19250000","name":"Prometeus","total_volume":18590087.7173778,"market_cap":655390316.968118,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"1.27"}
|
| 1197 |
|
R$0.0341694205 |
-8.06% |
21665170.3425 |
175859.979413 |
R$2.8437 |
Modal() |
{"ath":2.8436807965251014,"coinprice":0.03416942048058512,"total_supply":"1000000000","name":"Covalent","total_volume":175859.9794133155,"market_cap":21665170.342503544,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-8.06"}
|
| 1062 |
|
R$1.2388952581 |
-6.68% |
35078656.5222 |
6776.80661788 |
R$682.0050 |
Modal() |
{"ath":682.0049862339786,"coinprice":1.2388952581496477,"total_supply":"100000000","name":"Xido Finance","total_volume":6776.80661788386,"market_cap":35078656.52216876,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-6.68"}
|
| 857 |
|
R$5.4427 |
+1.75% |
77900672.4439 |
211595.067379 |
R$168.9475 |
Modal() |
{"ath":168.94754656917837,"coinprice":5.442683433698234,"total_supply":"18400000","name":"Dero","total_volume":211595.06737916835,"market_cap":77900672.44390522,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"1.75"}
|
| 462 |
|
R$0.3692782960 |
+0.43% |
425602854.203 |
104756347.355 |
R$3.0799 |
Modal() |
{"ath":3.0798837824541705,"coinprice":0.36927829599351153,"total_supply":"1500000000","name":"Radiant Capital","total_volume":104756347.35532787,"market_cap":425602854.2026257,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"0.43"}
|
| 396 |
|
R$0.2990773072 |
-0.64% |
580933826.386 |
25570873.4381 |
R$1.7536445458 |
Modal() |
{"ath":1.7536445457607996,"coinprice":0.2990773072422753,"total_supply":"1942420283","name":"STPT","total_volume":25570873.438125134,"market_cap":580933826.3861499,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"-0.64"}
|
| 353 |
|
R$0.0279573591 |
-0.11% |
718586848.385 |
7816557.64552 |
R$0.4061836296 |
Modal() |
{"ath":0.40618362961863486,"coinprice":0.027957359059558505,"total_supply":"27802958863","name":"MVL","total_volume":7816557.645518743,"market_cap":718586848.3852003,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"-0.11"}
|
| 631 |
|
R$0.1015514534 |
+4.22% |
211334947.529 |
2318156.67654 |
R$1.5535623515 |
Modal() |
{"ath":1.5535623515394774,"coinprice":0.10155145339185766,"total_supply":"7000000000","name":"Locus Chain","total_volume":2318156.6765407473,"market_cap":211334947.52926826,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"4.22"}
|
| 346 |
|
R$0.0076053211 |
+3.83% |
760532109.203 |
37013261.1346 |
R$0.6897936882 |
Modal() |
{"ath":0.6897936881516539,"coinprice":0.007605321111783856,"total_supply":"100000000000","name":"Dent","total_volume":37013261.134588376,"market_cap":760532109.2030705,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"3.83"}
|
| 405 |
|
R$0.1750135781 |
+0.77% |
554394073.525 |
27367554.1824 |
R$2.1657 |
Modal() |
{"ath":2.1656956994316747,"coinprice":0.17501357813092092,"total_supply":"10000000000","name":"Orbs","total_volume":27367554.182367105,"market_cap":554394073.5249318,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"0.77"}
|
| 6090 |
|
R$1.2818246908 |
+0.25% |
0 |
53220.609653 |
R$33.4219 |
Modal() |
{"ath":33.42189981553025,"coinprice":1.2818246908260766,"total_supply":"669811161","name":"Merit Circle","total_volume":53220.60965301934,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0.25"}
|
| 351 |
|
R$2.4971 |
+0.39% |
733364274.225 |
35950588.5054 |
R$65.7997 |
Modal() |
{"ath":65.79973363308824,"coinprice":2.4970769870516505,"total_supply":"309862322","name":"Secret","total_volume":35950588.505368955,"market_cap":733364274.2248932,"circulating_supply":"293689092","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"0.39"}
|
| 304 |
|
R$0.0246930163 |
+1.22% |
1017450581.87 |
69029019.6759 |
R$2.1913 |
Modal() |
{"ath":2.1912588423062322,"coinprice":0.02469301630758474,"total_supply":"41203838582","name":"Smooth Love Potion","total_volume":69029019.67590159,"market_cap":1017450581.8700914,"circulating_supply":"41203981264","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"1.22"}
|
| 119 |
|
R$19.5331 |
+0.55% |
4849824184.35 |
53156607.9307 |
R$64.0889 |
Modal() |
{"ath":64.0888848295756,"coinprice":19.533085253268855,"total_supply":"232363087","name":"Akash Network","total_volume":53156607.93074361,"market_cap":4849824184.354353,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"0.55"}
|
| 309 |
|
R$1.9573701233 |
-1.95% |
989404648.078 |
7344911.6564 |
R$14.5123 |
Modal() |
{"ath":14.512336632765741,"coinprice":1.9573701233344225,"total_supply":"556449928","name":"Centrifuge","total_volume":7344911.656403072,"market_cap":989404648.0783399,"circulating_supply":"505476524","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-1.95"}
|
| 442 |
|
R$0.6059849791 |
+2.61% |
473307161.945 |
52887179.376 |
R$9.1195 |
Modal() |
{"ath":9.119521802246462,"coinprice":0.6059849791180455,"total_supply":"781055099","name":"NKN","total_volume":52887179.37598426,"market_cap":473307161.9453177,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"2.61"}
|
| 645 |
|
R$2.8412 |
+1.75% |
201873577.866 |
13775772.5948 |
R$35.5640 |
Modal() |
{"ath":35.563987261431144,"coinprice":2.8412189834552533,"total_supply":"100000000","name":"COMBO","total_volume":13775772.594750201,"market_cap":201873577.86554074,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"1.75"}
|
| 256 |
|
R$0.0171605411 |
-1.7% |
1424903905.7 |
35865211.6482 |
R$19.0258 |
Modal() |
{"ath":19.025806196597028,"coinprice":0.017160541051218385,"total_supply":"83034493898","name":"VeThor Token","total_volume":35865211.64815662,"market_cap":1424903905.7028832,"circulating_supply":"83033740004","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-1.7"}
|
| 808 |
|
R$0.1544688788 |
-3.66% |
93989020.2362 |
1709193.22831 |
R$2.6534 |
Modal() |
{"ath":2.653412450517131,"coinprice":0.1544688788399567,"total_supply":"1000000000","name":"CANTO","total_volume":1709193.2283051722,"market_cap":93989020.23616545,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-3.66"}
|
| 3198 |
|
R$1.7518404162 |
-2.69% |
0 |
56955.0458713 |
R$18.5976 |
Modal() |
{"ath":18.597627287471955,"coinprice":1.75184041621263,"total_supply":"1000000000","name":"Vibing","total_volume":56955.04587129307,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-2.69"}
|
| 371 |
|
R$0.0006740767 |
+4.75% |
669831301.427 |
266867541.188 |
R$0.0181619396 |
Modal() |
{"ath":0.018161939559947264,"coinprice":0.0006740767320937646,"total_supply":"993701859243","name":"WINkLink","total_volume":266867541.18839476,"market_cap":669831301.4273577,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"4.75"}
|
| 397 |
|
R$0.5799878939 |
-0.33% |
579098325.117 |
33340395.5695 |
R$15.8131 |
Modal() |
{"ath":15.813110221727335,"coinprice":0.579987893882857,"total_supply":"998466231","name":"Ardor","total_volume":33340395.569511957,"market_cap":579098325.117394,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-0.33"}
|
| 5018 |
|
R$0.4690727738 |
-0.37% |
0 |
68516015.9235 |
R$140.2876 |
Modal() |
{"ath":140.2876280503047,"coinprice":0.46907277376144596,"total_supply":"0","name":"Stratis","total_volume":68516015.9234696,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-0.37"}
|
| 262 |
|
R$0.2712114954 |
+1.55% |
1372367413.51 |
330465764.253 |
R$1.1582580888 |
Modal() |
{"ath":1.1582580887604523,"coinprice":0.27121149542221706,"total_supply":"5060137335","name":"Constitution DAO","total_volume":330465764.25255316,"market_cap":1372367413.507697,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"1.55"}
|
| 328 |
|
R$1.5664027518 |
+1.73% |
874134541.749 |
120871336.769 |
R$12.4536 |
Modal() |
{"ath":12.453588263597418,"coinprice":1.5664027518262094,"total_supply":"1000000000","name":"Power Ledger","total_volume":120871336.76850648,"market_cap":874134541.7487528,"circulating_supply":"558052226","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"1.73"}
|
| 331 |
|
R$0.3856771303 |
+0.05% |
301070166.747 |
3870659.99051 |
R$2.6925 |
Modal() |
{"ath":2.692497293734163,"coinprice":0.38567713033329565,"total_supply":"1300000000","name":"MIR COIN","total_volume":3870659.99050646,"market_cap":301070166.74733937,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 597 |
|
R$0.6246098514 |
+11.66% |
246414600.997 |
8902194.05661 |
R$15.3716 |
Modal() |
{"ath":15.371619602958885,"coinprice":0.6246098514405813,"total_supply":"1000000000","name":"Ultra","total_volume":8902194.056608887,"market_cap":246414600.99734935,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"11.66"}
|
| 437 |
|
R$1.2337272095 |
+0.41% |
488138422.864 |
46638840.7089 |
R$93.6708 |
Modal() |
{"ath":93.67084546406626,"coinprice":1.233727209467885,"total_supply":"549531547","name":"Mobox","total_volume":46638840.708942585,"market_cap":488138422.86427474,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"0.41"}
|
| 1022 |
|
R$0.0002164084 |
-0.09% |
39833611.7236 |
62794.2530159 |
R$0.1152971044 |
Modal() |
{"ath":0.11529710436795738,"coinprice":0.00021640843506396995,"total_supply":"184066828814","name":"Bytecoin","total_volume":62794.25301594147,"market_cap":39833611.72361798,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-0.09"}
|
| 1064 |
|
R$3.1797 |
-1.12% |
34977011.3846 |
115136.031496 |
R$763.1342 |
Modal() |
{"ath":763.1342309173315,"coinprice":3.179728298491069,"total_supply":"11000000","name":"Augur","total_volume":115136.03149631873,"market_cap":34977011.38458867,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-1.12"}
|
| 1100 |
|
R$6.1521 |
-0.44% |
31426695.0324 |
481928.810524 |
R$27.3789 |
Modal() |
{"ath":27.378947786218394,"coinprice":6.152074642891101,"total_supply":"5108308","name":"Vai","total_volume":481928.8105243527,"market_cap":31426695.03236081,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.44"}
|
| 318 |
|
R$0.1152690521 |
-3.8% |
932224165.096 |
38908387.5024 |
R$0.2588955239 |
Modal() |
{"ath":0.2588955238583495,"coinprice":0.1152690521304952,"total_supply":"10000000000","name":"Marlin","total_volume":38908387.50235165,"market_cap":932224165.0962911,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-3.8"}
|
| 422 |
|
R$0.8085221011 |
+6.73% |
516782870.967 |
38376885.5821 |
R$7.5760 |
Modal() |
{"ath":7.576019301448293,"coinprice":0.8085221010728634,"total_supply":"1000000000","name":"Phala Network","total_volume":38376885.58205322,"market_cap":516782870.9672015,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"6.73"}
|
| 446 |
|
R$0.3064976596 |
+0.61% |
465749736.054 |
49356249.3131 |
R$1.6776432088 |
Modal() |
{"ath":1.6776432088404565,"coinprice":0.3064976596425651,"total_supply":"2000000000","name":"ARPA Chain","total_volume":49356249.31314853,"market_cap":465749736.05449915,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"0.61"}
|
| 870 |
|
R$0.0781714241 |
+5.29% |
74282155.0837 |
34803.2645717 |
R$13.6390 |
Modal() |
{"ath":13.639013251723984,"coinprice":0.07817142405072434,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":34803.264571712934,"market_cap":74282155.08373907,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"5.29"}
|
| 514 |
|
R$0.8472819298 |
-1.07% |
346131917.64 |
964989.12328 |
R$14.1923 |
Modal() |
{"ath":14.1922851608866,"coinprice":0.847281929761068,"total_supply":"408520357","name":"Function X","total_volume":964989.1232795186,"market_cap":346131917.64032125,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-1.07"}
|
| 544 |
|
R$3.6612 |
-2.57% |
300488984.434 |
355001.041496 |
R$27.5747 |
Modal() |
{"ath":27.57465702471245,"coinprice":3.6611779372367907,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":355001.0414964978,"market_cap":300488984.4337326,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-2.57"}
|
| 2398 |
|
R$0.2358268924 |
-2.37% |
297025990.636 |
5895.67231043 |
R$3.0637 |
Modal() |
{"ath":3.06365589167815,"coinprice":0.23582689241696325,"total_supply":"1259508576","name":"CGCX","total_volume":5895.672310430274,"market_cap":297025990.6358852,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"-2.37"}
|
| 260 |
|
R$0.7787498260 |
+1.08% |
1395760346.85 |
66816027.4493 |
R$4.1955 |
Modal() |
{"ath":4.195547833713699,"coinprice":0.7787498260353399,"total_supply":"2000000000","name":"COTI","total_volume":66816027.44932797,"market_cap":1395760346.8461113,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"1.08"}
|
| 270 |
|
R$1.5608360371 |
+1.66% |
1287201965.24 |
80943390.9067 |
R$72.3654 |
Modal() |
{"ath":72.36537033786914,"coinprice":1.5608360371186123,"total_supply":"828058676","name":"Chromia","total_volume":80943390.90674634,"market_cap":1287201965.239813,"circulating_supply":"824687498","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"1.66"}
|
| 227 |
|
R$0.0549230620 |
+17.49% |
549230618.188 |
25008.9069466 |
R$0.2701469377 |
Modal() |
{"ath":0.27014693765800263,"coinprice":0.05492306198913424,"total_supply":"10000000000","name":"Hifi Finance","total_volume":25008.90694662437,"market_cap":549230618.1878653,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 418 |
|
R$4.3472 |
+1.88% |
523755684.06 |
52824908.1703 |
R$65.9811 |
Modal() |
{"ath":65.9811004255047,"coinprice":4.347228753360687,"total_supply":"120480360","name":"Bancor","total_volume":52824908.17025666,"market_cap":523755684.05972123,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"1.88"}
|
| 326 |
|
R$0.0457443950 |
-0.5% |
889565010.506 |
36681943.2652 |
R$0.4755295773 |
Modal() |
{"ath":0.47552957730341594,"coinprice":0.04574439504166837,"total_supply":"19446426346","name":"IQ","total_volume":36681943.26519334,"market_cap":889565010.5064763,"circulating_supply":"19446426346","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"-0.5"}
|
| 590 |
|
R$0.0231132039 |
-0.72% |
254149427.531 |
3259879.19262 |
R$0.0966271589 |
Modal() |
{"ath":0.09662715892501059,"coinprice":0.023113203906458345,"total_supply":"13646783459","name":"Concordium","total_volume":3259879.192619274,"market_cap":254149427.53066146,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-0.72"}
|
| 1670 |
|
R$0.6649416406 |
0% |
31371955.8903 |
748.281702145 |
R$32.8015 |
Modal() |
{"ath":32.801495791327405,"coinprice":0.6649416405909043,"total_supply":"47897218","name":"Morpheus Network","total_volume":748.2817021450351,"market_cap":31371955.890343875,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0"}
|
| 398 |
|
R$6.4420 |
-0.36% |
577076345.425 |
42954371.4212 |
R$7.3081 |
Modal() |
{"ath":7.308067440622028,"coinprice":6.442001534725988,"total_supply":"89580287","name":"EURC","total_volume":42954371.421217516,"market_cap":577076345.425353,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.36"}
|
| 474 |
|
R$0.2225915456 |
-0.31% |
413595346.601 |
5517424.11554 |
R$0.8857686403 |
Modal() |
{"ath":0.8857686403424038,"coinprice":0.22259154559008615,"total_supply":"10000000000","name":"Oasys","total_volume":5517424.115539625,"market_cap":413595346.60099185,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-0.31"}
|
| 668 |
|
R$0.1796947450 |
-2.42% |
179537958.301 |
11290653.7031 |
R$11.3039 |
Modal() |
{"ath":11.303855869924373,"coinprice":0.1796947450135152,"total_supply":"999999633","name":"Ren","total_volume":11290653.703149788,"market_cap":179537958.30091053,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-2.42"}
|
| 311 |
|
R$59.8077 |
+0.69% |
982768635.514 |
40335048.0501 |
R$2,312.9395 |
Modal() |
{"ath":2312.9394655766714,"coinprice":59.807726567244536,"total_supply":"30000000","name":"Venus","total_volume":40335048.05009664,"market_cap":982768635.5144901,"circulating_supply":"16432135","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"0.69"}
|
| 679 |
|
R$8.9782 |
-0.79% |
173508627.574 |
1511115.15318 |
R$3,029.9057 |
Modal() |
{"ath":3029.9056570079088,"coinprice":8.97824796173793,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":1511115.1531802616,"market_cap":173508627.5740641,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-0.79"}
|
| 167 |
|
R$7.9708 |
-2.29% |
3165088364.69 |
59546349.1412 |
R$31.3235 |
Modal() |
{"ath":31.32349406266188,"coinprice":7.9708126197998,"total_supply":"549564264","name":"Creditcoin","total_volume":59546349.14122459,"market_cap":3165088364.688283,"circulating_supply":"397084779","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-2.29"}
|
| 721 |
|
R$2.4845 |
+0.7% |
141872171.406 |
265657.102125 |
R$346.0719 |
Modal() |
{"ath":346.07193275158403,"coinprice":2.484469365585567,"total_supply":"76410928","name":"Aura Finance","total_volume":265657.10212457465,"market_cap":141872171.4064291,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"0.7"}
|
| 712 |
|
R$0.0256465715 |
-12.92% |
147103518.141 |
1263673.85959 |
R$0.2018292076 |
Modal() |
{"ath":0.201829207586425,"coinprice":0.025646571493256397,"total_supply":"7624740525","name":"Coinweb","total_volume":1263673.8595904403,"market_cap":147103518.1409022,"circulating_supply":"5735796597","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-12.92"}
|
| 1070 |
|
R$2.3472 |
+2.77% |
34130152.2737 |
475577.798167 |
R$83.2929 |
Modal() |
{"ath":83.29290979839665,"coinprice":2.3471518014643467,"total_supply":"100000000","name":"Multichain","total_volume":475577.79816722753,"market_cap":34130152.2736701,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"2.77"}
|
| 658 |
|
R$6.7476 |
+10.68% |
190784269.834 |
17762309.9464 |
R$29.8135 |
Modal() |
{"ath":29.813498088430574,"coinprice":6.747574953219985,"total_supply":"127361104","name":"Ampleforth","total_volume":17762309.946444232,"market_cap":190784269.83355594,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"10.68"}
|
| 2078 |
|
R$13.6148 |
-0.04% |
596891555.687 |
13.5984377816 |
R$95.2028 |
Modal() |
{"ath":95.20284569180333,"coinprice":13.614775512302085,"total_supply":"62739955","name":"Tokamak Network","total_volume":13.59843778164789,"market_cap":596891555.687267,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.04"}
|
| 991 |
|
R$1.2263569672 |
-1.37% |
46258321.2917 |
7092022.58864 |
R$49.7284 |
Modal() |
{"ath":49.72835214439377,"coinprice":1.2263569671816832,"total_supply":"37720111","name":"Celsius","total_volume":7092022.588638646,"market_cap":46258321.29174534,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-1.37"}
|
| 411 |
|
R$2.5706 |
+0.88% |
544112768.482 |
72104003.0065 |
R$25.1798 |
Modal() |
{"ath":25.17977449734899,"coinprice":2.5706115177821394,"total_supply":"500000000","name":"Hooked Protocol","total_volume":72104003.0064529,"market_cap":544112768.4821285,"circulating_supply":"211666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"0.88"}
|
| 454 |
|
R$0.3673181853 |
-1.11% |
455206735.806 |
36921112.3464 |
R$4.7956 |
Modal() |
{"ath":4.795582295428072,"coinprice":0.36731818525822296,"total_supply":"1300000000","name":"Loom Network","total_volume":36921112.34640797,"market_cap":455206735.8058225,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-1.11"}
|
| 354 |
|
R$0.0047506241 |
+0.28% |
718122934.157 |
40593993.5078 |
R$21,842.1585 |
Modal() |
{"ath":21842.15846704563,"coinprice":0.004750624122026306,"total_supply":"196008739620","name":"Spell Token","total_volume":40593993.507805325,"market_cap":718122934.1566068,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"0.28"}
|
| 433 |
|
R$0.0699336689 |
-8.64% |
493739252.615 |
198957085.5 |
R$2.1152 |
Modal() |
{"ath":2.1152219997888277,"coinprice":0.06993366885330912,"total_supply":"10000000000","name":"QuarkChain","total_volume":198957085.50000465,"market_cap":493739252.6151515,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-8.64"}
|
| 696 |
|
R$0.5036401551 |
+20.8% |
142581897.821 |
15468.2936797 |
R$10.5073 |
Modal() |
{"ath":10.507313921978744,"coinprice":0.503640155130127,"total_supply":"770933111","name":"AXEL","total_volume":15468.293679663237,"market_cap":142581897.82061613,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"20.8"}
|
| 520 |
|
R$6.5004 |
+2.8% |
342880282.568 |
24275317.7451 |
R$23.4435 |
Modal() |
{"ath":23.443456563171864,"coinprice":6.5003711521906595,"total_supply":"52747803","name":"Aavegotchi","total_volume":24275317.74505423,"market_cap":342880282.5680919,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"2.8"}
|
| 236 |
|
R$0.1265379399 |
+2.9% |
1705319891.95 |
55148785.3982 |
R$0.5007942894 |
Modal() |
{"ath":0.5007942894236711,"coinprice":0.1265379399373986,"total_supply":"13931216938","name":"XYO","total_volume":55148785.398234844,"market_cap":1705319891.9537394,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"2.9"}
|
| 391 |
|
R$1.3024258117 |
+2.43% |
608232855.731 |
56305859.8264 |
R$7.1107 |
Modal() |
{"ath":7.110725255623597,"coinprice":1.3024258116504879,"total_supply":"500000000","name":"Dusk Network","total_volume":56305859.826395914,"market_cap":608232855.7310594,"circulating_supply":"466999999","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"2.43"}
|
| 1831 |
|
R$1.6427692448 |
-0.85% |
807977582.541 |
18.9904124695 |
R$2.8123 |
Modal() |
{"ath":2.812299225376275,"coinprice":1.6427692447700086,"total_supply":"2000000000","name":"World Mobile Token","total_volume":18.99041246949944,"market_cap":807977582.5412028,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"-0.85"}
|
| 478 |
|
R$2.3093 |
+0.41% |
405586205.137 |
4044185.07362 |
R$69.1777 |
Modal() |
{"ath":69.17768162113104,"coinprice":2.3093106210519507,"total_supply":"321667453","name":"Marblex","total_volume":4044185.0736202146,"market_cap":405586205.1365315,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"0.41"}
|
| 419 |
|
R$0.2277046577 |
+1.65% |
523720710.454 |
114290630.09 |
R$1.4175463706 |
Modal() |
{"ath":1.417546370563586,"coinprice":0.22770465767571518,"total_supply":"10000000000","name":"Ankr","total_volume":114290630.08999053,"market_cap":523720710.4540525,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"1.65"}
|
| 635 |
|
R$2.7006 |
+17.56% |
209858866.935 |
4961233.56143 |
R$6,780,823.2858 |
Modal() |
{"ath":6780823.285780709,"coinprice":2.700631939561579,"total_supply":"120551255","name":"DexTools","total_volume":4961233.561431865,"market_cap":209858866.93463352,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"17.56"}
|
| 122 |
|
R$9.7015 |
+2.46% |
4734107656.79 |
215775925.755 |
R$14.0213 |
Modal() |
{"ath":14.021276486337808,"coinprice":9.701515551803958,"total_supply":"999998077","name":"SuperVerse","total_volume":215775925.75542572,"market_cap":4734107656.791218,"circulating_supply":"487976093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"2.46"}
|
| 943 |
|
R$6.0518 |
+0.12% |
55177024.192 |
28084646.3564 |
R$538,297.0124 |
Modal() |
{"ath":538297.0123585223,"coinprice":6.051810624225347,"total_supply":"9117441","name":"sUSD","total_volume":28084646.35637334,"market_cap":55177024.192018315,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.12"}
|
| 623 |
|
R$6.2163 |
-0.06% |
221015100.379 |
54861194.1711 |
R$8.6286 |
Modal() |
{"ath":8.628588628955272,"coinprice":6.216292597502786,"total_supply":"57241566","name":"Celo Dollar","total_volume":54861194.17112932,"market_cap":221015100.37916577,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.06"}
|
| 1145 |
|
R$0.0394997207 |
+3.14% |
26470802.5958 |
794915.956922 |
R$6.2144 |
Modal() |
{"ath":6.214414404223572,"coinprice":0.03949972067353891,"total_supply":"947219692","name":"Orbit Chain","total_volume":794915.9569223486,"market_cap":26470802.595792867,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"3.14"}
|
| 6715 |
|
R$0.5812925920 |
+4.73% |
0 |
24584.8704472 |
R$18.4547 |
Modal() |
{"ath":18.454690182219256,"coinprice":0.5812925919962155,"total_supply":"1380688920","name":"NuCypher","total_volume":24584.870447211804,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"4.73"}
|
| 565 |
|
R$0.0276142100 |
-3.28% |
271841743.644 |
121601800.336 |
R$0.5330246502 |
Modal() |
{"ath":0.533024650165146,"coinprice":0.027614210039631076,"total_supply":"96844270142","name":"Verasity","total_volume":121601800.3363356,"market_cap":271841743.6438094,"circulating_supply":"9844270142","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-3.28"}
|
| 515 |
|
R$0.0321857228 |
+2.03% |
348996285.667 |
86136465.7985 |
R$2.0921 |
Modal() |
{"ath":2.0920631320124317,"coinprice":0.03218572282634641,"total_supply":"10843201660","name":"FUNToken","total_volume":86136465.79852043,"market_cap":348996285.66720206,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"2.03"}
|
| 659 |
|
R$0.1540459756 |
-1.02% |
188742190.226 |
309584.265346 |
R$4.1626 |
Modal() |
{"ath":4.162589179930886,"coinprice":0.15404597563850117,"total_supply":"1225232865","name":"E-RADIX","total_volume":309584.2653456508,"market_cap":188742190.22579244,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-1.02"}
|
| 2034 |
|
R$0.0366304128 |
+0.85% |
8895958.91061 |
54.9456192347 |
R$4.8382 |
Modal() |
{"ath":4.838150906715181,"coinprice":0.03663041282313199,"total_supply":"285714286","name":"RAKON","total_volume":54.94561923472895,"market_cap":8895958.91060915,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"0.85"}
|
| 410 |
|
R$1.4505194016 |
+2.25% |
544776901.649 |
55580481.8569 |
R$8.9030 |
Modal() |
{"ath":8.903005693806492,"coinprice":1.4505194015696656,"total_supply":"445068003","name":"Telos","total_volume":55580481.8568865,"market_cap":544776901.649407,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"2.25"}
|
| 586 |
|
R$1.3092807640 |
+0.4% |
256898948.627 |
503262.022305 |
R$104.4462 |
Modal() |
{"ath":104.44617731150461,"coinprice":1.3092807640262836,"total_supply":"196213798","name":"Pirate","total_volume":503262.022305093,"market_cap":256898948.6268875,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"0.4"}
|
| 3982 |
|
R$135.4176 |
-9.17% |
0 |
37650.0834585 |
R$3,337.4405 |
Modal() |
{"ath":3337.44053500408,"coinprice":135.41755555699606,"total_supply":"100000000","name":"Veritaseum","total_volume":37650.083458527195,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-9.17"}
|
| 300 |
|
R$2.5791 |
-0.2% |
1031506639.94 |
7042391.82466 |
R$41.1507 |
Modal() |
{"ath":41.15072112507268,"coinprice":2.5791038302595157,"total_supply":"399947699","name":"Sologenic","total_volume":7042391.824660135,"market_cap":1031506639.9396027,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-0.2"}
|
| 368 |
|
R$0.9322797587 |
+1.82% |
676558593.368 |
46818724.5151 |
R$21.2479 |
Modal() |
{"ath":21.247920799024705,"coinprice":0.9322797587386068,"total_supply":"1000000000","name":"DODO","total_volume":46818724.515087284,"market_cap":676558593.3681839,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"1.82"}
|
| 624 |
|
R$0.0003801015 |
+1.01% |
220617331.345 |
57778.6805638 |
R$0.0019421869 |
Modal() |
{"ath":0.0019421868657932102,"coinprice":0.0003801015217702819,"total_supply":"580416850919","name":"Rupiah Token","total_volume":57778.68056381731,"market_cap":220617331.34457958,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"1.01"}
|
| 482 |
|
R$0.8564730160 |
+1.48% |
399687406.21 |
19389896.1325 |
R$3.9592 |
Modal() |
{"ath":3.959167586188226,"coinprice":0.8564730160128803,"total_supply":"500000000","name":"Aergo","total_volume":19389896.13247395,"market_cap":399687406.2098793,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"1.48"}
|
| 498 |
|
R$0.0209390428 |
-2.78% |
377919445.171 |
68529825.8919 |
R$0.2793225100 |
Modal() |
{"ath":0.2793225099669616,"coinprice":0.020939042821439165,"total_supply":"30000000000","name":"MovieBloc","total_volume":68529825.89194247,"market_cap":377919445.1708281,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-2.78"}
|
| 2517 |
|
R$0.0086164929 |
-3.23% |
31008646.5079 |
1345.79510538 |
R$0.9268529644 |
Modal() |
{"ath":0.9268529644485851,"coinprice":0.00861649289188809,"total_supply":"6000000000","name":"SOMESING","total_volume":1345.7951053839051,"market_cap":31008646.507943686,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 389 |
|
R$3.3064 |
+0.5% |
613669585.708 |
110390564.329 |
R$67.5880 |
Modal() |
{"ath":67.587979085391,"coinprice":3.306433856151564,"total_supply":"185598494","name":"Ark","total_volume":110390564.32881147,"market_cap":613669585.7078874,"circulating_supply":"185598628","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"0.5"}
|
| 414 |
|
R$0.8269895181 |
-0.24% |
537370893.885 |
26967832.6278 |
R$4.0300 |
Modal() |
{"ath":4.029981894000845,"coinprice":0.826989518080709,"total_supply":"1000000000","name":"RSS3","total_volume":26967832.62778747,"market_cap":537370893.8852559,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-0.24"}
|
| 289 |
|
R$0.3983143697 |
+8.89% |
1144535754.28 |
17526186.4536 |
R$2.8180 |
Modal() |
{"ath":2.817958334411719,"coinprice":0.39831436972739326,"total_supply":"3003804388","name":"Constellation","total_volume":17526186.453626033,"market_cap":1144535754.2791853,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"8.89"}
|
| 1269 |
|
R$0.8349312706 |
+1.23% |
15983891.3911 |
128988.265561 |
R$23.9575 |
Modal() |
{"ath":23.95752876897881,"coinprice":0.8349312706023103,"total_supply":"33297819","name":"DUST Protocol","total_volume":128988.2655605048,"market_cap":15983891.391051667,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"1.23"}
|
| 561 |
|
R$52.4789 |
-2.41% |
281752215.768 |
12854095.9769 |
R$469.5469 |
Modal() |
{"ath":469.5468566265713,"coinprice":52.47885696430472,"total_supply":"6540888","name":"Strike","total_volume":12854095.976904778,"market_cap":281752215.7682905,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-2.41"}
|
| 532 |
|
R$0.3925755371 |
+4.32% |
317000427.402 |
322697325.63 |
R$1,855,485.4829 |
Modal() |
{"ath":1855485.4828864608,"coinprice":0.39257553706613235,"total_supply":"1000000000","name":"IDEX","total_volume":322697325.6296011,"market_cap":317000427.4020778,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"4.32"}
|
| 80 |
|
R$29.7374 |
+5.28% |
8651461789.56 |
433163729.519 |
R$104.7361 |
Modal() |
{"ath":104.73605967320228,"coinprice":29.737377625149,"total_supply":"554999194","name":"Raydium","total_volume":433163729.5188701,"market_cap":8651461789.55716,"circulating_supply":"290928874","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"5.28"}
|
| 406 |
|
R$0.8891861261 |
-0.53% |
552116380.302 |
50264271.4588 |
R$29.9462 |
Modal() |
{"ath":29.94624126178521,"coinprice":0.8891861261291222,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":50264271.458775744,"market_cap":552116380.3024914,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-0.53"}
|
| 1007 |
|
R$0.0440497563 |
+9.12% |
44049757.9088 |
965681.787082 |
R$0.9817194237 |
Modal() |
{"ath":0.9817194236600627,"coinprice":0.04404975634078499,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":965681.7870820686,"market_cap":44049757.908838496,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"9.12"}
|
| 1001 |
|
R$0.0258175254 |
+1.16% |
42354051.9874 |
402953.34533 |
R$7.2745 |
Modal() |
{"ath":7.274485210255212,"coinprice":0.02581752535801005,"total_supply":"2100000000","name":"Bytom","total_volume":402953.3453301642,"market_cap":42354051.98738738,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"1.16"}
|
| 1378 |
|
R$0.0460529514 |
-1.12% |
10318408.7689 |
21959.3439561 |
R$43.4447 |
Modal() |
{"ath":43.44470336714236,"coinprice":0.04605295143348215,"total_supply":"305140369","name":"Veritise","total_volume":21959.343956142675,"market_cap":10318408.768930696,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"-1.12"}
|
| 494 |
|
R$4.3113 |
+0.01% |
382112451.065 |
4608594.33953 |
R$49.3277 |
Modal() |
{"ath":49.32774573610374,"coinprice":4.3113295237855915,"total_supply":"100000000","name":"Cobak Token","total_volume":4608594.339533316,"market_cap":382112451.06490415,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.01"}
|
| 2292 |
|
R$5.6154 |
+1.79% |
3468294.33015 |
5139.00844218 |
R$3,754.1411 |
Modal() |
{"ath":3754.141097336513,"coinprice":5.615436962865082,"total_supply":"1226310","name":"Rook","total_volume":5139.0084421818865,"market_cap":3468294.3301513526,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"1.79"}
|
| 426 |
|
R$0.0012492762 |
-1.54% |
508876483.046 |
24704047.2506 |
R$0.0738508685 |
Modal() |
{"ath":0.07385086848360828,"coinprice":0.0012492762414176683,"total_supply":"415670371068","name":"Radio Caca","total_volume":24704047.250563852,"market_cap":508876483.0460249,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-1.54"}
|
| 2468 |
|
R$0.0220397511 |
-15.12% |
1641171.12239 |
8510.4758487 |
R$5.6874 |
Modal() |
{"ath":5.687436957634667,"coinprice":0.022039751075878522,"total_supply":"76588157","name":"Dawn Protocol","total_volume":8510.475848699154,"market_cap":1641171.1223851454,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-15.12"}
|
| 456 |
|
R$0.0880401059 |
+0.3% |
431829995.098 |
47005796.8109 |
R$3.5106 |
Modal() |
{"ath":3.5106088836308795,"coinprice":0.0880401058775549,"total_supply":"6532787211","name":"Alien Worlds","total_volume":47005796.81094051,"market_cap":431829995.09822,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"0.3"}
|
| 403 |
|
R$8.9477 |
+0.28% |
559577449.204 |
8210230.21022 |
R$233.0063 |
Modal() |
{"ath":233.0063455092827,"coinprice":8.947663305737807,"total_supply":"100000000","name":"Seedify.fund","total_volume":8210230.210217363,"market_cap":559577449.2036124,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"0.28"}
|
| 2851 |
|
R$0.0260808466 |
-0.16% |
1058100.18453 |
343970.284945 |
R$6.7475 |
Modal() |
{"ath":6.747491827126751,"coinprice":0.026080846625702148,"total_supply":"100000000","name":"Furucombo","total_volume":343970.2849450367,"market_cap":1058100.1845346105,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.16"}
|
| 820 |
|
R$0.0335668616 |
-1.02% |
89454538.6944 |
10047941.6524 |
R$0.8316608628 |
Modal() |
{"ath":0.8316608628032485,"coinprice":0.03356686162554305,"total_supply":"2664965800","name":"MXC","total_volume":10047941.652392862,"market_cap":89454538.69438966,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-1.02"}
|
| 451 |
|
R$0.6801417764 |
+0.76% |
462410400.703 |
58097072.7533 |
R$20.6992 |
Modal() |
{"ath":20.699210190301578,"coinprice":0.6801417763644897,"total_supply":"1409664846","name":"Origin Protocol","total_volume":58097072.7533487,"market_cap":462410400.70304066,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"0.76"}
|
| 654 |
|
R$0.2942639800 |
+1.76% |
194395282.234 |
7700334.38694 |
R$20.1257 |
Modal() |
{"ath":20.125743061536017,"coinprice":0.29426397996040965,"total_supply":"780615274","name":"AscendEx Token","total_volume":7700334.38694351,"market_cap":194395282.23443198,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"1.76"}
|
| 708 |
|
R$0.0065531541 |
+2.25% |
149552215.452 |
16364201.4242 |
R$0.3619846828 |
Modal() |
{"ath":0.3619846827789577,"coinprice":0.006553154079074374,"total_supply":"22821409581","name":"Reef","total_volume":16364201.424157344,"market_cap":149552215.45224985,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"2.25"}
|
| 518 |
|
R$0.2019274490 |
-0.4% |
344005363.895 |
14428478.7825 |
R$726.0947 |
Modal() |
{"ath":726.0947394765058,"coinprice":0.20192744900204745,"total_supply":"2000000000","name":"Metadium","total_volume":14428478.782533677,"market_cap":344005363.89506966,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-0.4"}
|
| 187 |
|
R$32.0321 |
-1.6% |
2502375808.18 |
2778557.30276 |
R$41.1166 |
Modal() |
{"ath":41.11664999633156,"coinprice":32.032129113161496,"total_supply":"0","name":"Verus","total_volume":2778557.302758058,"market_cap":2502375808.1814895,"circulating_supply":"78120808","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-1.6"}
|
| 343 |
|
R$82.1075 |
+2.26% |
767736108.48 |
31174034.1682 |
R$3,057.1808 |
Modal() |
{"ath":3057.1808076777083,"coinprice":82.1075116058851,"total_supply":"11674188","name":"Moonriver","total_volume":31174034.168240283,"market_cap":767736108.4796629,"circulating_supply":"9350376","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"2.26"}
|
| 448 |
|
R$0.0377313750 |
+2.73% |
463480811.002 |
142537631.83 |
R$18.6251 |
Modal() |
{"ath":18.625139083589257,"coinprice":0.037731374958517014,"total_supply":"12500000000","name":"StormX","total_volume":142537631.83009267,"market_cap":463480811.00231844,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"2.73"}
|
| 461 |
|
R$0.6073116456 |
-5.97% |
427615508.425 |
211266918.21 |
R$8.7809 |
Modal() |
{"ath":8.780926213635325,"coinprice":0.6073116455946712,"total_supply":"704112145","name":"xMoney","total_volume":211266918.20965815,"market_cap":427615508.4254497,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-5.97"}
|
| 585 |
|
R$3.5791 |
+0.59% |
258680788.198 |
18189721.4474 |
R$16.4814 |
Modal() |
{"ath":16.481399357740102,"coinprice":3.5791493435590938,"total_supply":"100000000","name":"Bella Protocol","total_volume":18189721.447350763,"market_cap":258680788.19827703,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"0.59"}
|
| 559 |
|
R$1.4355577294 |
+0.06% |
284768831.678 |
10879838.7737 |
R$61.4471 |
Modal() |
{"ath":61.44710187615847,"coinprice":1.4355577293880866,"total_supply":"198368053","name":"Wanchain","total_volume":10879838.773679987,"market_cap":284768831.6780639,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"0.06"}
|
| 524 |
|
R$0.0187194085 |
-4.46% |
336571553.105 |
3637159.79484 |
R$1.4628106872 |
Modal() |
{"ath":1.4628106872430837,"coinprice":0.018719408526010076,"total_supply":"17979817605","name":"Electroneum","total_volume":3637159.794843308,"market_cap":336571553.1051656,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-4.46"}
|
| 279 |
|
R$3.1694 |
+2.28% |
1227982734.06 |
196039147.43 |
R$69.8571 |
Modal() |
{"ath":69.85712937551827,"coinprice":3.1693658577172976,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":196039147.4297632,"market_cap":1227982734.0593226,"circulating_supply":"387453765","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"2.28"}
|
| 1005 |
|
R$6.1962 |
+0.55% |
44157056.5347 |
25567.0696308 |
R$39.9947 |
Modal() |
{"ath":39.994694885658035,"coinprice":6.196162093683948,"total_supply":"7384777","name":"Fei Protocol","total_volume":25567.06963075075,"market_cap":44157056.534728706,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.55"}
|
| 2632 |
|
R$0.0055126172 |
+0.06% |
28050206.4171 |
28.1817670536 |
R$0.8441768568 |
Modal() |
{"ath":0.8441768568405804,"coinprice":0.005512617204947796,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":28.181767053638502,"market_cap":28050206.4170899,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.06"}
|
| 1174 |
|
R$0.0081195718 |
+2.01% |
23642114.0866 |
49495.8078628 |
R$0.2418791949 |
Modal() |
{"ath":0.24187919485140041,"coinprice":0.008119571779392433,"total_supply":"9978035000","name":"Nest Protocol","total_volume":49495.80786276413,"market_cap":23642114.08659325,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"2.01"}
|
| 1185 |
|
R$0.1232195151 |
+8.48% |
22980234.884 |
1383100.69874 |
R$210.8156 |
Modal() |
{"ath":210.81564639088404,"coinprice":0.1232195150954727,"total_supply":"1000000000","name":"Bubblefong","total_volume":1383100.6987420716,"market_cap":22980234.88398598,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"8.48"}
|
| 522 |
|
R$125.4492 |
-3.2% |
334645868.481 |
25053801.2522 |
R$1,672.1755 |
Modal() |
{"ath":1672.1755210365932,"coinprice":125.4492348050515,"total_supply":"2668200","name":"Enzyme","total_volume":25053801.25215382,"market_cap":334645868.48071575,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-3.2"}
|
| 1641 |
|
R$0.0616744179 |
-3.95% |
56041853.0982 |
2238.84897917 |
R$20.1373 |
Modal() |
{"ath":20.137257376836807,"coinprice":0.061674417928584004,"total_supply":"1247574228","name":"Qredo","total_volume":2238.84897916525,"market_cap":56041853.09820082,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-3.95"}
|
| 424 |
Ampleforth Governance Token
|
R$35.6938 |
-6.51% |
509120710.026 |
112303964.69 |
R$221.3036 |
Modal() |
{"ath":221.30359677303326,"coinprice":35.69382108746968,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":112303964.6897591,"market_cap":509120710.02569574,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-6.51"}
|
| 336 |
|
R$10.7279 |
+12.07% |
829372945.882 |
535844283.078 |
R$46.7529 |
Modal() |
{"ath":46.75287452128488,"coinprice":10.727886892078642,"total_supply":"77310001","name":"Adventure Gold","total_volume":535844283.07838714,"market_cap":829372945.8819007,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"12.07"}
|
| 1136 |
|
R$0.0045047810 |
+3.68% |
27028683.6208 |
7074057.7656 |
R$0.5591999659 |
Modal() |
{"ath":0.5591999658510678,"coinprice":0.004504781009882652,"total_supply":"5999999954","name":"Selfkey","total_volume":7074057.765596011,"market_cap":27028683.620778598,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"3.68"}
|
| 564 |
|
R$1.9550589181 |
-1.49% |
274939539.435 |
26745961.5135 |
R$95.4523 |
Modal() |
{"ath":95.45230772362746,"coinprice":1.9550589180847506,"total_supply":"140629782","name":"Komodo","total_volume":26745961.513485495,"market_cap":274939539.4350128,"circulating_supply":"140629797","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-1.49"}
|
| 2778 |
|
R$0.0492526440 |
+6.3% |
4814542.84439 |
148389.591747 |
R$17.5515 |
Modal() |
{"ath":17.551518718106536,"coinprice":0.04925264400565606,"total_supply":"100000000","name":"Hourglass","total_volume":148389.59174727794,"market_cap":4814542.844393667,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"6.3"}
|
| 799 |
|
R$3.6019 |
-0.63% |
98337673.5368 |
855631.236719 |
R$77.7593 |
Modal() |
{"ath":77.75925014898588,"coinprice":3.6018791514196264,"total_supply":"43600780","name":"Meter Governance","total_volume":855631.2367191096,"market_cap":98337673.53677289,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-0.63"}
|
| 628 |
|
R$0.4162643106 |
+1.43% |
215332904.981 |
33229620.214 |
R$13.8298 |
Modal() |
{"ath":13.829770976912831,"coinprice":0.41626431061223373,"total_supply":"639363031","name":"Biswap","total_volume":33229620.213952657,"market_cap":215332904.98053983,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"1.43"}
|
| 577 |
|
R$0.0233964086 |
+0.53% |
267113099.145 |
16027049.6884 |
R$0.2413420907 |
Modal() |
{"ath":0.24134209065788492,"coinprice":0.023396408551425062,"total_supply":"11416841928","name":"ThunderCore","total_volume":16027049.688409055,"market_cap":267113099.14534995,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.53"}
|
| 707 |
|
R$1.6638633030 |
+5.46% |
150332638.335 |
1560731.83384 |
R$40.6947 |
Modal() |
{"ath":40.69466750724476,"coinprice":1.6638633030424486,"total_supply":"100000000","name":"SingularityDAO","total_volume":1560731.8338363979,"market_cap":150332638.33526123,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"5.46"}
|
| 497 |
|
R$1.7339777361 |
+0.11% |
381209564.832 |
82769396.7734 |
R$14.9245 |
Modal() |
{"ath":14.924466073441081,"coinprice":1.7339777360560429,"total_supply":"299792458","name":"Cortex","total_volume":82769396.77344887,"market_cap":381209564.8321565,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"0.11"}
|
| 1019 |
|
R$0.0251526944 |
-3.25% |
40760220.3153 |
12992617.2961 |
R$1.9226931675 |
Modal() |
{"ath":1.9226931674919074,"coinprice":0.025152694360730456,"total_supply":"2127938120","name":"IRISnet","total_volume":12992617.296129111,"market_cap":40760220.31530987,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-3.25"}
|
| 1462 |
|
R$0.0070760590 |
+3.75% |
7447637.99625 |
67500.1902031 |
R$3.9831 |
Modal() |
{"ath":3.983134538009841,"coinprice":0.0070760590224359385,"total_supply":"10698691797","name":"NvirWorld","total_volume":67500.19020305829,"market_cap":7447637.996252903,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"3.75"}
|
| 2026 |
|
R$0.0110795810 |
-0.12% |
99716226.8139 |
0.0110795810282 |
R$0.1328314084 |
Modal() |
{"ath":0.13283140837026525,"coinprice":0.011079581028188111,"total_supply":"10000000000","name":"Dacxi","total_volume":0.011079581028188111,"market_cap":99716226.8139001,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-0.12"}
|
| 417 |
|
R$947.6002 |
+1.47% |
529692416.469 |
2531483.19027 |
R$4,086.4107 |
Modal() |
{"ath":4086.410723314838,"coinprice":947.6002298592061,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":2531483.1902674898,"market_cap":529692416.4687259,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"1.47"}
|
| 778 |
|
R$0.2739717627 |
-35.57% |
104617999.33 |
91165854.5733 |
R$15.0495 |
Modal() |
{"ath":15.049457455091394,"coinprice":0.27397176266344997,"total_supply":"962646669","name":"WazirX","total_volume":91165854.57325442,"market_cap":104617999.32951464,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-35.57"}
|
| 4696 |
|
R$1.8001541706 |
-0.65% |
0 |
303196.164324 |
R$125.2926 |
Modal() |
{"ath":125.29257077562006,"coinprice":1.800154170632951,"total_supply":"105120000","name":"MonaCoin","total_volume":303196.16432433145,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-0.65"}
|
| 572 |
|
R$2.1438 |
+0.61% |
270476726.539 |
143608398.908 |
R$9.0096 |
Modal() |
{"ath":9.009638553829246,"coinprice":2.143787776134281,"total_supply":"198912688","name":"HUNT","total_volume":143608398.9078283,"market_cap":270476726.53913116,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"0.61"}
|
| 878 |
|
R$165.1340 |
-2.11% |
71306345.8421 |
750755.745023 |
R$4,907.6545 |
Modal() |
{"ath":4907.6545115256085,"coinprice":165.13399127005465,"total_supply":"607156","name":"Kwenta","total_volume":750755.7450228463,"market_cap":71306345.84205298,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-2.11"}
|
| 839 |
|
R$0.0046834610 |
+5.21% |
82132175.3115 |
2718098.07264 |
R$1.0854613710 |
Modal() |
{"ath":1.0854613709864598,"coinprice":0.0046834609797381625,"total_supply":"117240965530","name":"Bloktopia","total_volume":2718098.072642043,"market_cap":82132175.31150153,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"5.21"}
|
| 535 |
|
R$1.2902691555 |
+3.62% |
310522898.277 |
1461125.5855 |
R$7.0608 |
Modal() |
{"ath":7.0608371384173125,"coinprice":1.290269155472652,"total_supply":"420690000","name":"Gelato","total_volume":1461125.5855009223,"market_cap":310522898.2772305,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"3.62"}
|
| 2794 |
|
R$6.1545 |
0% |
177560797.829 |
629.352741324 |
R$120.4158 |
Modal() |
{"ath":120.41577776155293,"coinprice":6.154478104927237,"total_supply":"28850667","name":"Reserve","total_volume":629.3527413239505,"market_cap":177560797.8294486,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
|
| 672 |
|
R$4.5940 |
-1.13% |
177992549.716 |
221059.589792 |
R$45.8309 |
Modal() |
{"ath":45.83085512173069,"coinprice":4.594014701762371,"total_supply":"38758206","name":"Adshares","total_volume":221059.58979207955,"market_cap":177992549.71600187,"circulating_supply":"38744445","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-1.13"}
|
| 858 |
|
R$1.0211106157 |
-3.25% |
77979561.2074 |
214881.251252 |
R$221.7814 |
Modal() |
{"ath":221.78138229032317,"coinprice":1.0211106157362189,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":214881.25125160176,"market_cap":77979561.20740022,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-3.25"}
|
| 2406 |
|
R$5.6639 |
0% |
161986849.359 |
970.650871739 |
R$7.4375 |
Modal() |
{"ath":7.437506034574671,"coinprice":5.66386161764157,"total_supply":"28600072","name":"USDK","total_volume":970.6508717385535,"market_cap":161986849.35909232,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0"}
|
| 1137 |
|
R$0.0787551950 |
-0.29% |
26988681.9401 |
6926785.98224 |
R$77.6423 |
Modal() |
{"ath":77.64227149408998,"coinprice":0.07875519498454926,"total_supply":"370944993","name":"Voyager Token","total_volume":6926785.982242887,"market_cap":26988681.94007391,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.29"}
|
| 538 |
|
R$13.7271 |
+1.3% |
306694403.054 |
1300107.5136 |
R$581.8176 |
Modal() |
{"ath":581.8176344179299,"coinprice":13.727075724065742,"total_supply":"25743457","name":"Elastos","total_volume":1300107.513601258,"market_cap":306694403.0544179,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"1.3"}
|
| 842 |
|
R$1.7153258105 |
+2.61% |
81867006.2755 |
3210873.4752 |
R$56.3881 |
Modal() |
{"ath":56.38808291481513,"coinprice":1.7153258105404974,"total_supply":"198813158","name":"XCAD Network","total_volume":3210873.475199842,"market_cap":81867006.27546181,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"2.61"}
|
| 636 |
|
R$1,934.7050 |
+6.84% |
208031093.545 |
9050709.46596 |
R$27,670.4592 |
Modal() |
{"ath":27670.459213700105,"coinprice":1934.705019015993,"total_supply":"107553","name":"DOGE KILLER","total_volume":9050709.465960147,"market_cap":208031093.5447506,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"6.84"}
|
| 578 |
|
R$0.2895890604 |
+3.08% |
267416635.118 |
27377599.5777 |
R$1.7652011798 |
Modal() |
{"ath":1.7652011797684406,"coinprice":0.2895890603539223,"total_supply":"933442554","name":"Firmachain","total_volume":27377599.577683717,"market_cap":267416635.1184866,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"3.08"}
|
| 637 |
|
R$0.9794694426 |
+0.55% |
208988372.156 |
1475202.27273 |
R$4.1900 |
Modal() |
{"ath":4.189997314572022,"coinprice":0.9794694425864918,"total_supply":"213371711","name":"Persistence","total_volume":1475202.2727343992,"market_cap":208988372.15571964,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"0.55"}
|
| 2313 |
|
R$28.8659 |
-98.67% |
2309267.30447 |
28.7346957548 |
R$16,305.0550 |
Modal() |
{"ath":16305.05502854484,"coinprice":28.865874511175548,"total_supply":"80000","name":"Beefy","total_volume":28.734695754758654,"market_cap":2309267.3044703575,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-98.67"}
|
| 382 |
|
R$0.5570714766 |
-0.39% |
634365142.556 |
45036167.518 |
R$1.4634520740 |
Modal() |
{"ath":1.4634520740366972,"coinprice":0.5570714765972496,"total_supply":"1000000000","name":"Acala Network","total_volume":45036167.51801271,"market_cap":634365142.5558362,"circulating_supply":"1138749994","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-0.39"}
|
| 428 |
|
R$0.6987124192 |
+0.43% |
501778184.805 |
45824867.102 |
R$2.1316 |
Modal() |
{"ath":2.1316234228157063,"coinprice":0.6987124191831398,"total_supply":"1000000000","name":"SuperRare","total_volume":45824867.10196557,"market_cap":501778184.8049788,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"0.43"}
|
| 575 |
|
R$2.6997 |
+3.78% |
267835736.319 |
19145979.5393 |
R$31.6599 |
Modal() |
{"ath":31.65994685876499,"coinprice":2.699694915009032,"total_supply":"100000000","name":"Polkastarter","total_volume":19145979.539342746,"market_cap":267835736.31871176,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"3.78"}
|
| 817 |
|
R$0.0090253352 |
-21.24% |
90253352.443 |
8094020.55915 |
R$3.0228 |
Modal() |
{"ath":3.022766133232879,"coinprice":0.009025335248942975,"total_supply":"10000000000","name":"Carry","total_volume":8094020.559148846,"market_cap":90253352.44298817,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-21.24"}
|
| 545 |
|
R$0.2996527103 |
+0.66% |
299652707.811 |
3474078.29389 |
R$2.9901 |
Modal() |
{"ath":2.9901380170964003,"coinprice":0.29965271034340407,"total_supply":"1000000000","name":"district0x","total_volume":3474078.293893974,"market_cap":299652707.81078994,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"0.66"}
|
| 619 |
|
R$0.0222908759 |
-0.97% |
222908758.89 |
5972606.32602 |
R$1.9280457763 |
Modal() |
{"ath":1.9280457762872534,"coinprice":0.022290875914470917,"total_supply":"10000000000","name":"Wirex Token","total_volume":5972606.326017782,"market_cap":222908758.89020935,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.97"}
|
| 1046 |
|
R$0.0032256929 |
+1.73% |
36806691.9753 |
942325.032898 |
R$0.0400068791 |
Modal() |
{"ath":0.04000687905993943,"coinprice":0.0032256928957327697,"total_supply":"21000000000","name":"Findora","total_volume":942325.0328984273,"market_cap":36806691.9753473,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"1.73"}
|
| 521 |
|
R$5.1130 |
+0.81% |
337467646.483 |
46827700.2908 |
R$117.0213 |
Modal() |
{"ath":117.02132351094521,"coinprice":5.112979097118829,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":46827700.29084992,"market_cap":337467646.48284626,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"0.81"}
|
| 480 |
|
R$1.2239381275 |
+0.18% |
404069571.754 |
6563535.54919 |
R$3.1478 |
Modal() |
{"ath":3.1478284696910452,"coinprice":1.2239381274715773,"total_supply":"500000000","name":"Gods Unchained","total_volume":6563535.549192571,"market_cap":404069571.7544455,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"0.18"}
|
| 5033 |
|
R$0.2271601344 |
-1.41% |
0 |
4623732.31572 |
R$118.4276 |
Modal() |
{"ath":118.42762004784673,"coinprice":0.22716013443673602,"total_supply":"1000000000","name":"Router Protocol","total_volume":4623732.315723077,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-1.41"}
|
| 587 |
|
R$0.0290285485 |
-1.67% |
257796162.795 |
3548184.48563 |
R$0.9303354975 |
Modal() |
{"ath":0.9303354975070196,"coinprice":0.029028548450022486,"total_supply":"10000000000","name":"Klever","total_volume":3548184.4856278063,"market_cap":257796162.79469314,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-1.67"}
|
| 527 |
|
R$1.2267041295 |
+3.23% |
327926161.998 |
3659286.27984 |
R$4.3191 |
Modal() |
{"ath":4.319093076237921,"coinprice":1.226704129507942,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":3659286.2798438813,"market_cap":327926161.9979179,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"3.23"}
|
| 681 |
|
R$0.4886315891 |
+4.33% |
171554700.277 |
4094370.40652 |
R$2.8649 |
Modal() |
{"ath":2.8649361188177687,"coinprice":0.4886315890977676,"total_supply":"400000000","name":"VAIOT","total_volume":4094370.406521701,"market_cap":171554700.2769062,"circulating_supply":"351092124","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"4.33"}
|
| 766 |
|
R$2.7671 |
+54.39% |
110712707.416 |
526410.294425 |
R$16.3277 |
Modal() |
{"ath":16.327715484853737,"coinprice":2.7671259586709263,"total_supply":"1000000000","name":"SpaceN","total_volume":526410.2944245387,"market_cap":110712707.41624963,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"54.39"}
|
| 569 |
|
R$3.1122 |
+8.38% |
268746740.54 |
275622081.219 |
R$19.0431 |
Modal() |
{"ath":19.043073237875948,"coinprice":3.112160862894217,"total_supply":"86353744","name":"Groestlcoin","total_volume":275622081.21908873,"market_cap":268746740.53960246,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"8.38"}
|
| 488 |
|
R$16.6323 |
+2.81% |
391620763.877 |
18545285.7292 |
R$152.8068 |
Modal() |
{"ath":152.80681048909233,"coinprice":16.63227619980742,"total_supply":"30000000","name":"Ethernity Chain","total_volume":18545285.729163677,"market_cap":391620763.87745863,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"2.81"}
|
| 804 |
|
R$2,490.3441 |
+3.62% |
96117320.1848 |
14664904.2665 |
R$50,487.3708 |
Modal() |
{"ath":50487.37078009984,"coinprice":2490.3440721005754,"total_supply":"39375","name":"DFI.Money","total_volume":14664904.266492303,"market_cap":96117320.18481626,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"3.62"}
|
| 622 |
|
R$0.3644735132 |
-0.53% |
220987483.12 |
45553839.8915 |
R$5.3147 |
Modal() |
{"ath":5.314700081836196,"coinprice":0.3644735131926309,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":45553839.891492434,"market_cap":220987483.11973187,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-0.53"}
|
| 540 |
|
R$21.8495 |
+9.44% |
301546521.127 |
147136996.248 |
R$138.3414 |
Modal() |
{"ath":138.3414162475985,"coinprice":21.849480894208288,"total_supply":"13801084","name":"Steem Dollars","total_volume":147136996.24782297,"market_cap":301546521.1270994,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"9.44"}
|
| 481 |
|
R$0.9310281390 |
+1.07% |
403811022.192 |
15430024.4826 |
R$5.6961 |
Modal() |
{"ath":5.696076229518866,"coinprice":0.9310281390423802,"total_supply":"433727080","name":"LTO Network","total_volume":15430024.482586242,"market_cap":403811022.19157505,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"1.07"}
|
| 616 |
|
R$0.5453649130 |
+1.75% |
229865688.962 |
22722987.2036 |
R$3.1786 |
Modal() |
{"ath":3.1785921330946696,"coinprice":0.5453649130400361,"total_supply":"500000000","name":"Moss Coin","total_volume":22722987.20355513,"market_cap":229865688.96244934,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"1.75"}
|
| 1036 |
|
R$6.2000 |
-0.77% |
38338236.2006 |
34446.2769631 |
R$7.2202 |
Modal() |
{"ath":7.220169867035255,"coinprice":6.2000137512421745,"total_supply":"6183573","name":"Origin Dollar","total_volume":34446.27696310083,"market_cap":38338236.20064332,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.77"}
|
| 556 |
|
R$121.9443 |
-1.64% |
287272460.09 |
12196571.408 |
R$3,646.3703 |
Modal() |
{"ath":3646.370294604294,"coinprice":121.94429297722961,"total_supply":"2502835","name":"Alchemix","total_volume":12196571.408035146,"market_cap":287272460.0899582,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-1.64"}
|
| 277 |
|
R$2.9941 |
-1.52% |
1241732934.08 |
21158638.3054 |
R$3.5037 |
Modal() |
{"ath":3.5036819599463183,"coinprice":2.9941160758849867,"total_supply":"414724381","name":"Gomining Token","total_volume":21158638.30539175,"market_cap":1241732934.076709,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"-1.52"}
|
| 360 |
|
R$7.0075 |
-1.57% |
700748495.176 |
13820909.0098 |
R$1,170.2176 |
Modal() |
{"ath":1170.2176145937692,"coinprice":7.007484925137766,"total_supply":"100000000","name":"Propy","total_volume":13820909.009832893,"market_cap":700748495.1764271,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-1.57"}
|
| 652 |
|
R$1.0562747080 |
+3.75% |
195410823.355 |
148155067.432 |
R$39.7253 |
Modal() |
{"ath":39.725318749633594,"coinprice":1.0562747079718808,"total_supply":"1000000000","name":"Coin98","total_volume":148155067.43161958,"market_cap":195410823.3552695,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"3.75"}
|
| 835 |
|
R$8.3088 |
-1.1% |
83088271.2102 |
46079.7150174 |
R$660.0142 |
Modal() |
{"ath":660.0141543261741,"coinprice":8.308827059101814,"total_supply":"1000000000","name":"Defigram","total_volume":46079.71501741965,"market_cap":83088271.2102392,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-1.1"}
|
| 558 |
|
R$5.1248 |
+1.84% |
285610154.953 |
22300344.0959 |
R$45.3446 |
Modal() |
{"ath":45.34461332858589,"coinprice":5.124811336805347,"total_supply":"100000000","name":"Litentry","total_volume":22300344.095937878,"market_cap":285610154.95267445,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"1.84"}
|
| 2391 |
|
R$0.0004519228 |
-0.06% |
1807692.05079 |
2.6628348347 |
R$1.0497236749 |
Modal() |
{"ath":1.0497236748918293,"coinprice":0.00045192279103365877,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":2.6628348347038413,"market_cap":1807692.050792322,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-0.06"}
|
| 465 |
|
R$0.0137703674 |
-0.92% |
423993659.656 |
15892126.4134 |
R$1.1388075646 |
Modal() |
{"ath":1.1388075645579758,"coinprice":0.013770367437493117,"total_supply":"48402437326","name":"Onyxcoin","total_volume":15892126.413424633,"market_cap":423993659.65596175,"circulating_supply":"30790293735","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-0.92"}
|
| 425 |
|
R$4.2573 |
-0.44% |
509494273.709 |
91971801.5163 |
R$35.8360 |
Modal() |
{"ath":35.835969455867755,"coinprice":4.257276568983296,"total_supply":"168817248","name":"DIA","total_volume":91971801.51629701,"market_cap":509494273.70890814,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-0.44"}
|
| 412 |
|
R$1.2980132712 |
+2.2% |
543627769.776 |
21565544.8677 |
R$7.6223 |
Modal() |
{"ath":7.622253013656532,"coinprice":1.2980132711888268,"total_supply":"500000000","name":"Boba Network","total_volume":21565544.86767604,"market_cap":543627769.7763214,"circulating_supply":"418815261","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"2.2"}
|
| 271 |
|
R$0.0774238606 |
-6.81% |
1279193251.04 |
351220605.952 |
R$1.8613042105 |
Modal() |
{"ath":1.8613042104736155,"coinprice":0.07742386056752368,"total_supply":"16521951236","name":"Verge","total_volume":351220605.9523962,"market_cap":1279193251.0378866,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-6.81"}
|
| 783 |
|
R$0.0000040550 |
+1.93% |
104446270.752 |
888236.629368 |
R$0.0003535319 |
Modal() |
{"ath":0.00035353193303628926,"coinprice":4.05497291206929e-6,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":888236.6293683341,"market_cap":104446270.7519631,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"1.93"}
|
| 1118 |
|
R$0.0096948009 |
-0.82% |
29041505.0333 |
3311799.83637 |
R$5.6769 |
Modal() |
{"ath":5.676907250743283,"coinprice":0.009694800895688154,"total_supply":"2995575379","name":"BitShares","total_volume":3311799.836369403,"market_cap":29041505.033289813,"circulating_supply":"2995575379","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-0.82"}
|
| 657 |
|
R$0.0331409900 |
-0.84% |
190874112.618 |
13043498.3323 |
R$0.2023372854 |
Modal() |
{"ath":0.20233728538885498,"coinprice":0.033140989980294626,"total_supply":"7726329953","name":"AhaToken","total_volume":13043498.332267351,"market_cap":190874112.61766496,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-0.84"}
|
| 1683 |
|
R$0.0001670671 |
-13.84% |
835199.178292 |
2339.08388487 |
R$0.3430284064 |
Modal() |
{"ath":0.34302840643870136,"coinprice":0.00016706708605538435,"total_supply":"4999650000","name":"Refereum","total_volume":2339.0838848740527,"market_cap":835199.1782921166,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-13.84"}
|
| 614 |
|
R$0.0000000025 |
-0.15% |
228873430.554 |
6830776.34324 |
R$0.0000000629 |
Modal() |
{"ath":6.288974499406253e-8,"coinprice":2.457408436424206e-9,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":6830776.343238734,"market_cap":228873430.55360094,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-0.15"}
|
| 592 |
|
R$0.7388316840 |
+0.01% |
251968642.405 |
3491949.52662 |
R$3.9083 |
Modal() |
{"ath":3.908252767355034,"coinprice":0.7388316840108833,"total_supply":"1000000000","name":"Forta","total_volume":3491949.526620431,"market_cap":251968642.40466502,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"0.01"}
|
| 460 |
|
R$0.6046877383 |
-0.29% |
428502041.03 |
2196284.36588 |
R$0.8979252194 |
Modal() |
{"ath":0.8979252193529107,"coinprice":0.6046877382598056,"total_supply":"2777476547","name":"CoinEx Token","total_volume":2196284.3658789378,"market_cap":428502041.0299093,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.29"}
|
| 218 |
|
R$29.3279 |
+2.8% |
1906090773.33 |
37550089.2493 |
R$603.6972 |
Modal() |
{"ath":603.6971914770522,"coinprice":29.327933682756075,"total_supply":"64992331","name":"Gas","total_volume":37550089.249259636,"market_cap":1906090773.3337495,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"2.8"}
|
| 2111 |
|
R$0.0058718454 |
0% |
16655077.4862 |
773.84378565 |
R$0.3997234820 |
Modal() |
{"ath":0.3997234820290411,"coinprice":0.0058718454163075445,"total_supply":"4500000000","name":"Ultiledger","total_volume":773.8437856500046,"market_cap":16655077.486243945,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0"}
|
| 553 |
|
R$0.0559668163 |
-0.66% |
288542928.33 |
4563578.28249 |
R$0.4082353767 |
Modal() |
{"ath":0.4082353767248466,"coinprice":0.055966816337417874,"total_supply":"9697223991","name":"MAP Protocol","total_volume":4563578.282485897,"market_cap":288542928.33044446,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-0.66"}
|
| 768 |
|
R$23.2647 |
-1.22% |
109343888.294 |
656754.406888 |
R$63.3447 |
Modal() |
{"ath":63.34466430416962,"coinprice":23.264656723747425,"total_supply":"100000000","name":"Hermez Network","total_volume":656754.4068883288,"market_cap":109343888.29424128,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-1.22"}
|
| 4183 |
|
R$8.5610 |
-7.44% |
0 |
1399431.23844 |
R$180.3119 |
Modal() |
{"ath":180.31193515457255,"coinprice":8.560971419044199,"total_supply":"92631255","name":"Orion Protocol","total_volume":1399431.238437785,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-7.44"}
|
| 724 |
|
R$0.0000022294 |
-4% |
138807293.407 |
2172546.50825 |
R$0.0000059318 |
Modal() |
{"ath":5.931814141455442e-6,"coinprice":2.2293657265201707e-6,"total_supply":"69000000000000","name":"Volt Inu","total_volume":2172546.5082463785,"market_cap":138807293.40696344,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-4"}
|
| 2886 |
|
R$0.2046200491 |
0% |
101846786.919 |
1636.45784638 |
R$2.7286 |
Modal() |
{"ath":2.7285542710145623,"coinprice":0.20462004911288173,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":1636.4578463837995,"market_cap":101846786.9194328,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0"}
|
| 581 |
|
R$0.0392121879 |
-2.01% |
266114376.069 |
12372937.3489 |
R$0.1142175232 |
Modal() |
{"ath":0.11421752318552432,"coinprice":0.03921218791675385,"total_supply":"21364085199","name":"Sweat Economy","total_volume":12372937.348912437,"market_cap":266114376.06859818,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-2.01"}
|
| 838 |
|
R$0.3638227404 |
+0.51% |
82783199.5689 |
313851.913274 |
R$5.4849 |
Modal() |
{"ath":5.484896520710227,"coinprice":0.36382274035016526,"total_supply":"227537172","name":"Syntropy","total_volume":313851.91327432747,"market_cap":82783199.56886496,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"0.51"}
|
| 1042 |
|
R$0.0083134109 |
-24.22% |
36880032.5181 |
84537978.8832 |
R$0.5449719377 |
Modal() |
{"ath":0.5449719377077902,"coinprice":0.008313410876896061,"total_supply":"15000000000","name":"Akropolis","total_volume":84537978.88317089,"market_cap":36880032.51811298,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-24.22"}
|
| 832 |
|
R$5.7312 |
-3.55% |
84457325.6363 |
145276.235965 |
R$57.0947 |
Modal() |
{"ath":57.09472086474852,"coinprice":5.73120459476736,"total_supply":"14736400","name":"Namecoin","total_volume":145276.23596546613,"market_cap":84457325.63625169,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-3.55"}
|
| 7936 |
|
R$0.1554695662 |
-4.57% |
0 |
927.306250503 |
R$2.9741 |
Modal() |
{"ath":2.974130352749851,"coinprice":0.15546956624196573,"total_supply":"770075466","name":"ONBUFF","total_volume":927.3062505030726,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 874 |
|
R$170.1778 |
-1.82% |
72355869.8149 |
8078115.51571 |
R$12,200.3918 |
Modal() |
{"ath":12200.391800688421,"coinprice":170.17782633163785,"total_supply":"425178","name":"Keep3rV1","total_volume":8078115.515714622,"market_cap":72355869.81485757,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-1.82"}
|
| 647 |
|
R$269.8487 |
+0.52% |
200892632.626 |
217248.225651 |
R$5,172.7309 |
Modal() |
{"ath":5172.730948262939,"coinprice":269.8486841117652,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":217248.2256512731,"market_cap":200892632.62552324,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"0.52"}
|
| 916 |
|
R$0.0509554612 |
+8.14% |
61146550.5485 |
192456.075471 |
R$44.4688 |
Modal() |
{"ath":44.46876374901985,"coinprice":0.05095546124694796,"total_supply":"1200000000","name":"CENNZnet ","total_volume":192456.0754709401,"market_cap":61146550.54854806,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"8.14"}
|
| 689 |
|
R$1.0953779173 |
+2.32% |
165243376.278 |
35329860.8714 |
R$10.8682 |
Modal() |
{"ath":10.868170707213327,"coinprice":1.0953779172670806,"total_supply":"150855129","name":"Alpaca Finance","total_volume":35329860.871408366,"market_cap":165243376.2777236,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"2.32"}
|
| 751 |
|
R$13.8769 |
-1.49% |
121389700.911 |
11449637.4224 |
R$31.6182 |
Modal() |
{"ath":31.61824860603435,"coinprice":13.87690527098455,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":11449637.422366962,"market_cap":121389700.91086571,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-1.49"}
|
| 441 |
|
R$8.5438 |
-0.83% |
475089856.042 |
255556197.333 |
R$40.0857 |
Modal() |
{"ath":40.08573036613307,"coinprice":8.54383697051894,"total_supply":"66577749","name":"AVA","total_volume":255556197.33264887,"market_cap":475089856.0417749,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-0.83"}
|
| 278 |
|
R$0.1685656661 |
+12.94% |
1245780441.6 |
372346192.78 |
R$8.4843 |
Modal() |
{"ath":8.484319417949733,"coinprice":0.16856566605788958,"total_supply":"23999998948","name":"Velo","total_volume":372346192.7804952,"market_cap":1245780441.597485,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"12.94"}
|
| 588 |
|
R$0.0492488385 |
-0.16% |
254934581.263 |
41677593.0286 |
R$0.3514172550 |
Modal() |
{"ath":0.35141725495594806,"coinprice":0.04924883850718895,"total_supply":"9900474904","name":"Contentos","total_volume":41677593.028607905,"market_cap":254934581.26259828,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-0.16"}
|
| 632 |
|
R$7.8540 |
-0.81% |
210536969.729 |
53113720.3248 |
R$45.5786 |
Modal() |
{"ath":45.578636488760544,"coinprice":7.854039789217422,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":53113720.32475955,"market_cap":210536969.72910556,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-0.81"}
|
| 1471 |
|
R$0.0047015327 |
+2.82% |
7017644.69752 |
794848.791413 |
R$0.2075146427 |
Modal() |
{"ath":0.20751464269826,"coinprice":0.004701532650180299,"total_supply":"3041407379","name":"StreamCoin","total_volume":794848.7914130259,"market_cap":7017644.697520091,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"2.82"}
|
| 620 |
|
R$0.2885433549 |
-1.13% |
221347919.316 |
40869322.3165 |
R$2.3195 |
Modal() |
{"ath":2.31952160528258,"coinprice":0.28854335488273175,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":40869322.31653699,"market_cap":221347919.31639722,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-1.13"}
|
| 393 |
|
R$6.3758 |
+1.38% |
592719869.574 |
64076103.2263 |
R$129,083.7716 |
Modal() |
{"ath":129083.7716098053,"coinprice":6.375823861830797,"total_supply":"180000000","name":"Nakamoto Games","total_volume":64076103.226291776,"market_cap":592719869.5744087,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"1.38"}
|
| 4230 |
|
R$1.3520482831 |
-0.31% |
0 |
14645162.1511 |
R$91.5410 |
Modal() |
{"ath":91.54103752140564,"coinprice":1.3520482831443583,"total_supply":"999998804","name":"Aurora","total_volume":14645162.151066238,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-0.31"}
|
| 2025 |
|
R$0.0003819975 |
-0.44% |
32493272.3533 |
60.517185839 |
R$27.7923 |
Modal() |
{"ath":27.79231322854676,"coinprice":0.000381997474097826,"total_supply":"85061485690","name":"Revain","total_volume":60.51718583899989,"market_cap":32493272.353255283,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-0.44"}
|
| 859 |
|
R$0.4167680260 |
+4.22% |
77724274.9395 |
89793.5075129 |
R$649.1728 |
Modal() |
{"ath":649.1727863834299,"coinprice":0.4167680260121786,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":89793.50751292385,"market_cap":77724274.93953459,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"4.22"}
|
| 690 |
|
R$0.3721733426 |
-12.87% |
167403850.953 |
267582685.773 |
R$5.6592 |
Modal() |
{"ath":5.65919752832604,"coinprice":0.37217334264498453,"total_supply":"500000000","name":"Bluzelle","total_volume":267582685.77326488,"market_cap":167403850.95283595,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-12.87"}
|
| 526 |
|
R$0.3471695859 |
+1.62% |
329811108.069 |
24468131.535 |
R$2.1742 |
Modal() |
{"ath":2.1741784139020677,"coinprice":0.34716958589084895,"total_supply":"1000000000","name":"REI Network","total_volume":24468131.53502048,"market_cap":329811108.0685975,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"1.62"}
|
| 560 |
|
R$2.5489 |
+3.89% |
281882004.503 |
103810967.827 |
R$52.8845 |
Modal() |
{"ath":52.88451300952735,"coinprice":2.548925641349838,"total_supply":"129641465","name":"NULS","total_volume":103810967.82697147,"market_cap":281882004.5032085,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"3.89"}
|
| 686 |
|
R$2.6659 |
+1.69% |
168347190.898 |
2527065.66534 |
R$5.0848 |
Modal() |
{"ath":5.084769884962153,"coinprice":2.6658541031956533,"total_supply":"63149438","name":"Swarm","total_volume":2527065.665342532,"market_cap":168347190.8976647,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"1.69"}
|
| 1240 |
|
R$0.1573830739 |
-3.67% |
18050603.6127 |
7950.10661682 |
R$1.4980190177 |
Modal() |
{"ath":1.4980190176532397,"coinprice":0.15738307389782394,"total_supply":"200000000","name":"Red Kite","total_volume":7950.106616816353,"market_cap":18050603.61272277,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-3.67"}
|
| 4758 |
|
R$0.0000000470 |
+2.44% |
0 |
402830.686674 |
R$0.0000241069 |
Modal() |
{"ath":2.410689572878361e-5,"coinprice":4.695345864645904e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":402830.68667376996,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"2.44"}
|
| 644 |
|
R$1.4074974564 |
-1.62% |
202744419.408 |
76325153.8868 |
R$22.9625 |
Modal() |
{"ath":22.962450855041112,"coinprice":1.407497456448972,"total_supply":"150000000","name":"Ambire AdEx","total_volume":76325153.88677968,"market_cap":202744419.40825024,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-1.62"}
|
| 625 |
|
R$0.0082026277 |
-1.98% |
220866549.246 |
10025904.4216 |
R$0.3146751751 |
Modal() |
{"ath":0.3146751751362024,"coinprice":0.008202627665464892,"total_supply":"29856833243","name":"Proton","total_volume":10025904.4215882,"market_cap":220866549.24602252,"circulating_supply":"26926316853","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-1.98"}
|
| 555 |
|
R$2.7232 |
+5.39% |
284840215.482 |
127490692.21 |
R$17.4905 |
Modal() |
{"ath":17.490519663786127,"coinprice":2.72316536972222,"total_supply":"148720458","name":"Stafi","total_volume":127490692.21020202,"market_cap":284840215.4822688,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"5.39"}
|
| 705 |
|
R$0.8177559537 |
-1.14% |
152455829.71 |
3657952.03872 |
R$5.0603 |
Modal() |
{"ath":5.060262000635709,"coinprice":0.817755953709777,"total_supply":"500000000","name":"aleph.im","total_volume":3657952.038719589,"market_cap":152455829.7101378,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-1.14"}
|
| 806 |
|
R$9.8681 |
+0.17% |
95651418.2566 |
3260439.16388 |
R$686.6604 |
Modal() |
{"ath":686.6604295701414,"coinprice":9.868074665592616,"total_supply":"20000000","name":"Pluton","total_volume":3260439.163880689,"market_cap":95651418.25660875,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"0.17"}
|
| 753 |
|
R$0.6913700972 |
+1.03% |
120629929.05 |
17929087.6562 |
R$12.8560 |
Modal() |
{"ath":12.855958110685712,"coinprice":0.6913700972093524,"total_supply":"500000000","name":"AirSwap","total_volume":17929087.65616661,"market_cap":120629929.0503234,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"1.03"}
|
| 673 |
|
R$0.2500565403 |
-0.28% |
176979008.679 |
869404.497334 |
R$1.3623108221 |
Modal() |
{"ath":1.3623108220798024,"coinprice":0.25005654031684127,"total_supply":"1000000000","name":"NuNet","total_volume":869404.4973338896,"market_cap":176979008.67919958,"circulating_supply":"707755967","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-0.28"}
|
| 975 |
|
R$0.0616306729 |
+1.86% |
48527989.4092 |
4303680.20719 |
R$0.7963498235 |
Modal() |
{"ath":0.7963498235389926,"coinprice":0.06163067288892708,"total_supply":"2000000000","name":"Izumi Finance","total_volume":4303680.207185609,"market_cap":48527989.409202315,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"1.86"}
|
| 1223 |
|
R$0.2519393982 |
+0.53% |
19457021.8377 |
410528.913851 |
R$78.0231 |
Modal() |
{"ath":78.02309244816708,"coinprice":0.25193939815055577,"total_supply":"77228966","name":"Fusion","total_volume":410528.91385137226,"market_cap":19457021.837709267,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"0.53"}
|
| 365 |
|
R$0.6924057615 |
+19.47% |
685481705.122 |
82260682.8025 |
R$2.8512 |
Modal() |
{"ath":2.8512004283140366,"coinprice":0.6924057614543179,"total_supply":"990000000","name":"Altura","total_volume":82260682.80249408,"market_cap":685481705.1224293,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"19.47"}
|
| 769 |
|
R$0.1471448291 |
-0.6% |
109619497.397 |
541859.860928 |
R$0.3816723450 |
Modal() |
{"ath":0.38167234500752906,"coinprice":0.14714482907599713,"total_supply":"1800000000","name":"ParaSwap","total_volume":541859.8609283236,"market_cap":109619497.3974123,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-0.6"}
|
| 2850 |
|
R$0.0081667000 |
-1.25% |
3191155.75095 |
342102.307261 |
R$1.0979151914 |
Modal() |
{"ath":1.0979151914269951,"coinprice":0.008166700027080078,"total_supply":"1974198687","name":"Throne","total_volume":342102.3072609826,"market_cap":3191155.7509533903,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-1.25"}
|
| 837 |
|
R$0.0173354003 |
+1.34% |
82776536.7502 |
99642.814148 |
R$0.0496434801 |
Modal() |
{"ath":0.04964348013031236,"coinprice":0.01733540030724304,"total_supply":"5000000000","name":"KardiaChain","total_volume":99642.81414798027,"market_cap":82776536.75022125,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"1.34"}
|
| 500 |
|
R$0.0108264023 |
+2.69% |
372977763.858 |
107119624.606 |
R$0.0382281475 |
Modal() |
{"ath":0.0382281475444626,"coinprice":0.010826402256610666,"total_supply":"35000000000","name":"LeverFi","total_volume":107119624.60585229,"market_cap":372977763.8576684,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"2.69"}
|
| 1451 |
|
R$0.0074414747 |
+5.6% |
7811566.59972 |
387276.978949 |
R$1.2122215240 |
Modal() |
{"ath":1.2122215240368022,"coinprice":0.007441474697544336,"total_supply":"1049733333","name":"Tamadoge","total_volume":387276.9789492018,"market_cap":7811566.599716632,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"5.6"}
|
| 6430 |
|
R$3.3398 |
+18.19% |
0 |
269921.019766 |
R$80.6026 |
Modal() |
{"ath":80.60255012720717,"coinprice":3.3397988151480527,"total_supply":"14377915","name":"Metronome","total_volume":269921.01976648916,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"18.19"}
|
| 626 |
|
R$2.9395 |
+3.51% |
220460290.691 |
17857652.9711 |
R$21.2354 |
Modal() |
{"ath":21.235446596148837,"coinprice":2.939470527874786,"total_supply":"500000000","name":"Tokocrypto","total_volume":17857652.971062306,"market_cap":220460290.69065517,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"3.51"}
|
| 990 |
|
R$0.0009350214 |
+0.25% |
45827009.0521 |
781927.114733 |
R$0.0270529878 |
Modal() |
{"ath":0.0270529878263987,"coinprice":0.0009350214331026689,"total_supply":"50000000000","name":"Gamium","total_volume":781927.114733069,"market_cap":45827009.05214719,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"0.25"}
|
| 998 |
|
R$0.0006101581 |
-5.06% |
45029662.8575 |
458366.652061 |
R$0.0209089900 |
Modal() |
{"ath":0.020908989964129765,"coinprice":0.0006101581292001538,"total_supply":"92000000000","name":"BABB","total_volume":458366.65206094016,"market_cap":45029662.85746927,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-5.06"}
|
| 1098 |
|
R$0.0248432481 |
-6.68% |
31345069.3118 |
324050.508161 |
R$0.2743014941 |
Modal() |
{"ath":0.27430149405114124,"coinprice":0.024843248125151426,"total_supply":"1261713152","name":"Dagger by XDAG","total_volume":324050.5081614979,"market_cap":31345069.311764967,"circulating_supply":"1261713792","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-6.68"}
|
| 709 |
|
R$0.2226840036 |
-0.69% |
148578626.558 |
2455657.73811 |
R$2.0223 |
Modal() |
{"ath":2.022272077136929,"coinprice":0.22268400356766607,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":2455657.7381117074,"market_cap":148578626.55846718,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-0.69"}
|
| 484 |
|
R$1.3580842312 |
+10.09% |
397588494.493 |
78058796.8746 |
R$16.2587 |
Modal() |
{"ath":16.258702937492846,"coinprice":1.3580842312142536,"total_supply":"310256872","name":"PARSIQ","total_volume":78058796.87463477,"market_cap":397588494.4929041,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"10.09"}
|
| 627 |
|
R$25.9287 |
+2.03% |
217572980.523 |
209119878.004 |
R$276.8935 |
Modal() |
{"ath":276.89345483817254,"coinprice":25.92874589759921,"total_supply":"21000000","name":"Badger","total_volume":209119878.0036505,"market_cap":217572980.52337024,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"2.03"}
|
| 650 |
|
R$0.5801207776 |
+5.2% |
197922018.649 |
4680924.34586 |
R$1.7355800078 |
Modal() |
{"ath":1.7355800078412529,"coinprice":0.5801207775540033,"total_supply":"394545361","name":"HOPR","total_volume":4680924.345859021,"market_cap":197922018.64856026,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"5.2"}
|
| 546 |
|
R$0.0348500460 |
+2.34% |
300581644.674 |
123952629.059 |
R$0.2028917796 |
Modal() |
{"ath":0.2028917795885682,"coinprice":0.034850046017956354,"total_supply":"10000000000","name":"Troy","total_volume":123952629.05949019,"market_cap":300581644.6736807,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"2.34"}
|
| 1726 |
|
R$0.0825144466 |
+5.15% |
2101481.48439 |
1100872.30889 |
R$7.7557 |
Modal() |
{"ath":7.755704958586475,"coinprice":0.08251444655128143,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":1100872.3088864258,"market_cap":2101481.4843888753,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"5.15"}
|
| 5937 |
|
R$0.1974899599 |
+1.33% |
0 |
731568.777566 |
R$6.3384 |
Modal() |
{"ath":6.338419560969315,"coinprice":0.19748995985932893,"total_supply":"100000000","name":"Good Games Guild","total_volume":731568.7775657576,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"1.33"}
|
| 2816 |
|
R$0.0001744333 |
0% |
93781.0300731 |
0.114966651254 |
R$1.5967374974 |
Modal() |
{"ath":1.5967374974375896,"coinprice":0.00017443329870168927,"total_supply":"1000000000","name":"PathDAO","total_volume":0.11496665125396699,"market_cap":93781.030073133,"circulating_supply":"537643557","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0"}
|
| 8743 |
|
R$0.0294862384 |
-7.75% |
0 |
216.656032791 |
R$6.2160 |
Modal() |
{"ath":6.215954378152894,"coinprice":0.02948623841208268,"total_supply":"265000000","name":"WorldCoin","total_volume":216.65603279083834,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-7.75"}
|
| 67 |
|
R$14.1867 |
+1.29% |
11467331277.2 |
1467726361.53 |
R$73.3815 |
Modal() |
{"ath":73.38154814737717,"coinprice":14.186729571612393,"total_supply":"10000000000","name":"Worldcoin","total_volume":1467726361.5316474,"market_cap":11467331277.18253,"circulating_supply":"808313940","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"1.29"}
|
| 1040 |
|
R$0.0000000908 |
-0.58% |
38187332.0275 |
4091019.77707 |
R$0.0000006955 |
Modal() |
{"ath":6.955255924437948e-7,"coinprice":9.077308710361201e-8,"total_supply":"420690000000000","name":"POOH","total_volume":4091019.7770672278,"market_cap":38187332.02745862,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-0.58"}
|
| 3003 |
|
R$0.0000000022 |
+8.59% |
0 |
847568.424504 |
R$0.0000001570 |
Modal() |
{"ath":1.569784404528423e-7,"coinprice":2.2426576832716923e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":847568.4245042709,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"8.59"}
|
| 642 |
|
R$0.0000002288 |
+2.04% |
204451017.428 |
75410036.8603 |
R$0.0001772867 |
Modal() |
{"ath":0.00017728669721380657,"coinprice":2.287810421108311e-7,"total_supply":"899609939644450","name":"Vita Inu","total_volume":75410036.86026862,"market_cap":204451017.428209,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"2.04"}
|
| 2489 |
|
R$0.0000000000 |
-13.69% |
2238428.4148 |
5316.14222885 |
R$0.0000000028 |
Modal() |
{"ath":2.7536194925722466e-9,"coinprice":2.070218071758759e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":5316.142228850284,"market_cap":2238428.4148013815,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-13.69"}
|
| 931 |
|
R$0.0001424428 |
+1.93% |
59142614.9583 |
48267.8149921 |
R$0.0048070828 |
Modal() |
{"ath":0.004807082793213325,"coinprice":0.00014244275257678697,"total_supply":"393401634711","name":"Hoge Finance","total_volume":48267.81499211792,"market_cap":59142614.95829864,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"1.93"}
|
| 6714 |
|
R$0.0000006860 |
+6.16% |
0 |
2798943.79214 |
R$0.0000417046 |
Modal() |
{"ath":4.170460700795762e-5,"coinprice":6.859768822930449e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":2798943.7921373015,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"6.16"}
|
| 601 |
|
R$0.0514592417 |
-1.05% |
244262708.726 |
5166931.50884 |
R$1.4281329526 |
Modal() |
{"ath":1.428132952606237,"coinprice":0.05145924172163936,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":5166931.508836038,"market_cap":244262708.72617766,"circulating_supply":"4746721832","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-1.05"}
|
| 933 |
|
R$0.0017791963 |
+3.91% |
58751205.324 |
4938992.73043 |
R$0.0133809419 |
Modal() |
{"ath":0.013380941946904566,"coinprice":0.0017791963311612588,"total_supply":"169576385083","name":"Dogechain","total_volume":4938992.7304319,"market_cap":58751205.324035004,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"3.91"}
|
| 367 |
|
R$2.9523 |
+4.13% |
678796266.333 |
31688483.2597 |
R$93.1867 |
Modal() |
{"ath":93.18672248359842,"coinprice":2.952271985497445,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":31688483.2597276,"market_cap":678796266.3332877,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"4.13"}
|
| 1081 |
|
R$0.0833109155 |
+1.47% |
33302507.5924 |
5488570.16728 |
R$9.7044 |
Modal() |
{"ath":9.704388501182104,"coinprice":0.08331091546018303,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":5488570.167284527,"market_cap":33302507.59235317,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"1.47"}
|
| 3921 |
|
R$0.0093967932 |
+11.46% |
0 |
845924.527348 |
R$0.2224416737 |
Modal() |
{"ath":0.22244167372900558,"coinprice":0.009396793165847003,"total_supply":"210000000","name":"BISOSwap","total_volume":845924.5273478446,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"11.46"}
|
| 1153 |
|
R$67.2091 |
+2.07% |
6720839.65734 |
179132.357117 |
R$1,048.2384 |
Modal() |
{"ath":1048.2384316088105,"coinprice":67.20909643814052,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":179132.35711681648,"market_cap":6720839.657344098,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1634 |
|
R$0.0343662246 |
-0.71% |
3436621.17275 |
10430.0529306 |
R$0.5184660003 |
Modal() |
{"ath":0.5184660002785019,"coinprice":0.03436622456681388,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":10430.052930591148,"market_cap":3436621.1727512814,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-0.71"}
|
| 1271 |
|
R$0.7617377217 |
-3.69% |
15996492.5397 |
923326.269188 |
R$12.4004 |
Modal() |
{"ath":12.400384094742417,"coinprice":0.7617377216597623,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":923326.2691878887,"market_cap":15996492.539694706,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-3.69"}
|
| 9340 |
|
R$3.1945 |
0% |
0 |
64.4594584255 |
R$744.3051 |
Modal() |
{"ath":744.3051013681721,"coinprice":3.194512973266911,"total_supply":"10000","name":"Martik","total_volume":64.45945842554704,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
|
| 4877 |
|
R$0.0000929888 |
-0.19% |
0 |
22281.3315247 |
R$0.0610026585 |
Modal() |
{"ath":0.06100265845029126,"coinprice":9.298876207695925e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":22281.331524724606,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-0.19"}
|
| 2668 |
|
R$0.0002500135 |
+17.67% |
899629.129953 |
2157.65841961 |
R$0.0343969863 |
Modal() |
{"ath":0.03439698626115025,"coinprice":0.00025001350867415525,"total_supply":"10000000000","name":"Battle Infinity","total_volume":2157.658419614679,"market_cap":899629.1299534537,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"17.67"}
|
| 6187 |
|
R$0.0000000040 |
+2.15% |
0 |
982407.47164 |
R$0.0000000968 |
Modal() |
{"ath":9.675131465607045e-8,"coinprice":4.005976287508682e-9,"total_supply":"777000000000000","name":"El Hippo","total_volume":982407.4716401921,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"2.15"}
|
| 470 |
|
R$0.0000004732 |
+2.67% |
420188131.342 |
27354598.2378 |
R$0.0000026707 |
Modal() |
{"ath":2.6706758039630846e-6,"coinprice":4.7318435695584013e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":27354598.237826303,"market_cap":420188131.34239584,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"2.67"}
|
| 1952 |
|
R$0.0174100487 |
+2.31% |
4803223.48335 |
117.667648301 |
R$1.0786288524 |
Modal() |
{"ath":1.0786288524386896,"coinprice":0.017410048725517498,"total_supply":"1000000000","name":"Quidd","total_volume":117.66764830088745,"market_cap":4803223.483352155,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"2.31"}
|
| 4784 |
|
R$0.0000011164 |
+0.66% |
0 |
121794581.879 |
R$0.0000057755 |
Modal() |
{"ath":5.7755230884751015e-6,"coinprice":1.1163795011711592e-6,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":121794581.87894076,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"0.66"}
|
| 5005 |
|
R$0.0004025140 |
+1.42% |
0 |
76670086.7361 |
R$0.0040252004 |
Modal() |
{"ath":0.004025200414446563,"coinprice":0.0004025139819182334,"total_supply":"0","name":"rats(Ordinals)","total_volume":76670086.73608346,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"1.42"}
|
| 56 |
|
R$0.0001966096 |
-1.48% |
14760551694.2 |
1693092292.42 |
R$0.0003656791 |
Modal() |
{"ath":0.00036567912130362924,"coinprice":0.00019660963648974943,"total_supply":"92700252605149","name":"Bonk","total_volume":1693092292.4236412,"market_cap":14760551694.17877,"circulating_supply":"75075423355472","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"-1.48"}
|
| 2773 |
|
R$0.0260902491 |
-1.33% |
2787064.46931 |
1876.00892534 |
R$0.2484232758 |
Modal() |
{"ath":0.24842327576628595,"coinprice":0.026090249098711715,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":1876.00892533879,"market_cap":2787064.469308457,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-1.33"}
|
| 6900 |
|
R$0.0923816588 |
+3.94% |
0 |
5350.195081 |
R$4.3127 |
Modal() |
{"ath":4.312656248829383,"coinprice":0.09238165876528136,"total_supply":"21000000","name":"Biop","total_volume":5350.195080996866,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"3.94"}
|
| 536 |
|
R$0.0000000016 |
+0.31% |
308631759.996 |
39290799.617 |
R$0.0000000069 |
Modal() |
{"ath":6.8834277567330246e-9,"coinprice":1.6416741824070896e-9,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":39290799.616966926,"market_cap":308631759.99591553,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"0.31"}
|
| 9002 |
|
R$0.0000033131 |
-72.83% |
0 |
128.807874316 |
R$0.0077775168 |
Modal() |
{"ath":0.007777516780725354,"coinprice":3.3131098850345046e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":128.80787431557832,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-72.83"}
|
| 4186 |
|
R$0.0001498285 |
-51.54% |
0 |
14591.7394005 |
R$0.0147679476 |
Modal() |
{"ath":0.014767947598979737,"coinprice":0.00014982854146603782,"total_supply":"0","name":"SpongeBob","total_volume":14591.739400519602,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-51.54"}
|
| 10895 |
|
R$0.0000005975 |
+3.01% |
0 |
0.0722261516792 |
R$0.0117218431 |
Modal() |
{"ath":0.011721843093004258,"coinprice":5.974738601545235e-7,"total_supply":"0","name":"Lira Token","total_volume":0.07222615167919069,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"3.01"}
|
| 9921 |
|
R$0.0164576574 |
-1.12% |
0 |
3.0621950773 |
R$4.1552 |
Modal() |
{"ath":4.155178590605815,"coinprice":0.016457657426766123,"total_supply":"21145111","name":"Bitstar","total_volume":3.0621950772976936,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-1.12"}
|
| 5434 |
|
R$1.7974236931 |
+4.18% |
0 |
68874245.3451 |
R$7.2333 |
Modal() |
{"ath":7.2333286249271564,"coinprice":1.7974236931480039,"total_supply":"710000000","name":"NFPrompt","total_volume":68874245.34506248,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"4.18"}
|
| 118 |
|
R$2.7791 |
+3.29% |
5002401975.85 |
1154881566.47 |
R$9.0913 |
Modal() |
{"ath":9.091348886648873,"coinprice":2.7791122076703836,"total_supply":"10000000000","name":"Sei","total_volume":1154881566.47194,"market_cap":5002401975.845166,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"3.29"}
|
| 4776 |
|
R$0.0019737703 |
-6.59% |
0 |
8645.34223708 |
R$0.0623093404 |
Modal() |
{"ath":0.06230934036452404,"coinprice":0.00197377031939334,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":8645.342237082912,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-6.59"}
|
| 90 |
|
R$5.2986 |
+1.75% |
7153114810.46 |
483926493.531 |
R$11.4060 |
Modal() |
{"ath":11.406016902616768,"coinprice":5.298603563688267,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":483926493.53053224,"market_cap":7153114810.464897,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"1.75"}
|
| 464 |
|
R$0.4233021635 |
+0.03% |
423294329.963 |
49446814.5706 |
R$2.7629 |
Modal() |
{"ath":2.762870928443291,"coinprice":0.42330216345974525,"total_supply":"999981490","name":"Myro","total_volume":49446814.57058502,"market_cap":423294329.96343154,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"0.03"}
|
| 200 |
|
R$3.0120 |
+0.76% |
2192706456.6 |
569313942.082 |
R$22.2260 |
Modal() |
{"ath":22.225992068506628,"coinprice":3.011959420975325,"total_supply":"10000000000","name":"Starknet","total_volume":569313942.0819845,"market_cap":2192706456.602664,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"0.76"}
|
| 2129 |
|
R$0.0000002193 |
+3.5% |
1205412.87555 |
913.823848561 |
R$0.0000107191 |
Modal() |
{"ath":1.0719094734371435e-5,"coinprice":2.1925541057061552e-7,"total_supply":"6325008239910","name":"Minu","total_volume":913.8238485609799,"market_cap":1205412.8755507765,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"3.5"}
|
| 6629 |
|
R$320.7005 |
+2.33% |
0 |
1904901.99472 |
R$803.6018 |
Modal() |
{"ath":803.601786329265,"coinprice":320.70052604877475,"total_supply":"0","name":"Pi Network","total_volume":1904901.9947236648,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"2.33"}
|
| 10013 |
|
R$9.2748 |
0% |
0 |
13.1761897244 |
R$13.6435 |
Modal() |
{"ath":13.643523101952216,"coinprice":9.274783346187823,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":13.176189724437071,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0"}
|
| 303 |
|
R$1.0203856489 |
-3.3% |
1020385646.37 |
5520547.15852 |
R$17.0633 |
Modal() |
{"ath":17.063320669331457,"coinprice":1.0203856488550653,"total_supply":"1000000000","name":"mCoin","total_volume":5520547.158515451,"market_cap":1020385646.3657966,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-3.3"}
|
| 1285 |
|
R$0.0000010129 |
-8.79% |
15115303.813 |
30248243.5178 |
R$0.0003384209 |
Modal() |
{"ath":0.00033842086988256526,"coinprice":1.0128943212460662e-6,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":30248243.517849877,"market_cap":15115303.813013474,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-8.79"}
|
| 11068 |
|
R$0.0000000000 |
+0.92% |
0 |
0.146907881484 |
R$0.0253501682 |
Modal() |
{"ath":0.025350168236153613,"coinprice":4.2116717495452724e-11,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.14690788148390974,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"0.92"}
|
| 76 |
|
R$0.1639286665 |
-0.6% |
9006669023.49 |
79720747.3196 |
R$0.3396890826 |
Modal() |
{"ath":0.33968908264066944,"coinprice":0.16392866650346902,"total_supply":"101140568181","name":"Flare Network","total_volume":79720747.31961645,"market_cap":9006669023.489143,"circulating_supply":"54942611412","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-0.6"}
|
| 578 |
|
R$1.3014605265 |
+1.77% |
267137787.489 |
50103396.1816 |
R$3.8517 |
Modal() |
{"ath":3.8517253468088635,"coinprice":1.3014605265421282,"total_supply":"1000000000","name":"Hashflow","total_volume":50103396.18156922,"market_cap":267137787.4891533,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"1.77"}
|
| 4338 |
|
R$4.6011 |
+1.71% |
0 |
29541488.9735 |
R$175.6318 |
Modal() |
{"ath":175.63179215400683,"coinprice":4.60112597750843,"total_supply":"0","name":"Gitcoin","total_volume":29541488.973482072,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"1.71"}
|
| 8416 |
|
R$0.0002124792 |
0% |
0 |
520.859171011 |
R$0.0011377671 |
Modal() |
{"ath":0.001137767075274369,"coinprice":0.00021247918363132885,"total_supply":"1000000000","name":"Cybertruck","total_volume":520.8591710110326,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0"}
|
| 10035 |
|
R$0.1378785054 |
+1.75% |
0 |
12.6525353532 |
R$55.3391 |
Modal() |
{"ath":55.33912735654313,"coinprice":0.13787850542586982,"total_supply":"10000000000","name":"WOW-token","total_volume":12.652535353178983,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"1.75"}
|
| 8838 |
|
R$0.0000108275 |
+0.12% |
0 |
465.797532045 |
R$0.0000177626 |
Modal() |
{"ath":1.7762621434330424e-5,"coinprice":1.0827546993686096e-5,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":465.7975320447318,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 7628 |
|
R$0.0002241528 |
-58.75% |
0 |
1569.16439593 |
R$0.0090792903 |
Modal() |
{"ath":0.009079290314610702,"coinprice":0.00022415279930142242,"total_supply":"100000000000","name":"Molly","total_volume":1569.164395933342,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"-58.75"}
|
| 430 |
|
R$0.0729719604 |
+0.23% |
499781004.917 |
69860475.8393 |
R$2.9068 |
Modal() |
{"ath":2.9067861612324797,"coinprice":0.07297196035739237,"total_supply":"16800000000","name":"Victoria VR","total_volume":69860475.83934261,"market_cap":499781004.9165326,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"0.23"}
|
| 8465 |
|
R$0.0603866607 |
+1.34% |
0 |
146.644642631 |
R$1.3510815363 |
Modal() |
{"ath":1.3510815362594109,"coinprice":0.0603866606657714,"total_supply":"1000000","name":"Welsh Corgi","total_volume":146.64464263051624,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 3606 |
|
R$17.2853 |
+11.93% |
0 |
115326.187204 |
R$751.0439 |
Modal() |
{"ath":751.0438506263007,"coinprice":17.285310004390052,"total_supply":"0","name":"Aurox Token","total_volume":115326.18720351977,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"11.93"}
|
| 2620 |
|
R$0.0000000102 |
0% |
10215661.4179 |
14.8304727402 |
R$0.0151508754 |
Modal() |
{"ath":0.015150875394580673,"coinprice":1.021566052785107e-8,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":14.830472740206364,"market_cap":10215661.417857505,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0"}
|
| 2438 |
|
R$0.0173759594 |
+0.54% |
121633.593511 |
0.993406522629 |
R$2.0082 |
Modal() |
{"ath":2.0081717434672024,"coinprice":0.01737595940864377,"total_supply":"10000000","name":"Shadow Token","total_volume":0.9934065226291764,"market_cap":121633.59351116221,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.54"}
|
| 863 |
|
R$20.1604 |
-1.38% |
76768847.7995 |
63003.8106207 |
R$262.5448 |
Modal() |
{"ath":262.5447771724517,"coinprice":20.160432439163603,"total_supply":"4380000","name":"Diamond","total_volume":63003.8106206827,"market_cap":76768847.79954554,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-1.38"}
|
| 1235 |
|
R$0.0022046674 |
+12.48% |
18314924.3159 |
3017166.22532 |
R$0.3345782708 |
Modal() |
{"ath":0.3345782708232051,"coinprice":0.002204667444745099,"total_supply":"10000000000","name":"Lithium Finance","total_volume":3017166.2253225916,"market_cap":18314924.315905455,"circulating_supply":"8307340387","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"12.48"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
3.24045895968 |
R$0.0000000125 |
Modal() |
{"ath":1.2535885481694727e-8,"coinprice":3.240488077563078e-11,"total_supply":"0","name":"Cyber Truck","total_volume":3.240458959677126,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 1320 |
|
R$0.0000001494 |
+0.05% |
13209378.5327 |
24946.2107539 |
R$0.0000022889 |
Modal() |
{"ath":2.2888903698888517e-6,"coinprice":1.4944513417852594e-7,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":24946.210753938427,"market_cap":13209378.532701166,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"0.05"}
|
| 346 |
|
R$4.7622 |
+30.22% |
765077328.038 |
34322415.9644 |
R$15.9950 |
Modal() |
{"ath":15.995032471785242,"coinprice":4.762233187834436,"total_supply":"169058196","name":"Shadow Token","total_volume":34322415.964424394,"market_cap":765077328.0380881,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"30.22"}
|
| 1613 |
|
R$0.1035904208 |
-0.94% |
4524976.49845 |
156916.258404 |
R$36.6871 |
Modal() |
{"ath":36.68711286896212,"coinprice":0.10359042079703266,"total_supply":"44050155","name":"GoldCoin","total_volume":156916.25840367802,"market_cap":4524976.498450456,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-0.94"}
|
| 1273 |
|
R$173.1192 |
+10.32% |
15827079.8489 |
275801.189518 |
R$7,045.1712 |
Modal() |
{"ath":7045.171233327903,"coinprice":173.1192113969319,"total_supply":"92123","name":"saffron.finance","total_volume":275801.18951785105,"market_cap":15827079.848920798,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"10.32"}
|
| 9554 |
|
R$0.0000000045 |
0% |
0 |
32.3299913152 |
R$0.0000007161 |
Modal() |
{"ath":7.160940665095279e-7,"coinprice":4.50201776539868e-9,"total_supply":"0","name":"PUG COIN","total_volume":32.32999131521635,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0"}
|
| 5019 |
|
R$0.0000000053 |
+3.23% |
0 |
24336.0026132 |
R$0.0000000545 |
Modal() |
{"ath":5.448964897966055e-8,"coinprice":5.336858951002371e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":24336.002613232664,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"3.23"}
|
| 1428 |
|
R$0.2022009772 |
+5.48% |
8472832.77347 |
756466.772438 |
R$11.1553 |
Modal() |
{"ath":11.155269362167896,"coinprice":0.2022009772450339,"total_supply":"97770938","name":"Zynecoin","total_volume":756466.7724378275,"market_cap":8472832.773470998,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"5.48"}
|
| 6178 |
|
R$0.0139260308 |
+0.08% |
0 |
967429.001502 |
R$0.1342171512 |
Modal() |
{"ath":0.13421715116370758,"coinprice":0.01392603081584111,"total_supply":"0","name":"Renq Finance","total_volume":967429.0015020586,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"0.08"}
|
| 7372 |
|
R$0.0000000000 |
+4.98% |
0 |
1402.78687068 |
R$0.0000000000 |
Modal() |
{"ath":2.0082077449798367e-11,"coinprice":1.918630024639277e-12,"total_supply":"420000000000000000","name":"pokemon","total_volume":1402.786870684498,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"4.98"}
|
| 5189 |
|
R$0.0000000937 |
-0.27% |
0 |
335434.411016 |
R$0.0000040359 |
Modal() |
{"ath":4.0358656260281946e-6,"coinprice":9.374465706315627e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":335434.41101571714,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-0.27"}
|
| 9600 |
|
R$0.0000179805 |
+1.91% |
0 |
37.5039873433 |
R$0.0002925911 |
Modal() |
{"ath":0.0002925910795030319,"coinprice":1.7980542224699518e-5,"total_supply":"0","name":"Milk","total_volume":37.50398734327047,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"1.91"}
|
| 9637 |
|
R$0.0000000000 |
-0.19% |
0 |
32.7594443522 |
R$0.0000000002 |
Modal() |
{"ath":1.6437102129681276e-10,"coinprice":3.6335397374741646e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":32.759444352240315,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"-0.19"}
|
| 7428 |
|
R$0.0000030816 |
+1.93% |
0 |
2176.74541472 |
R$0.0001290035 |
Modal() |
{"ath":0.00012900346461148978,"coinprice":3.081633890933837e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":2176.7454147165454,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"1.93"}
|
| 10680 |
|
R$0.0000000042 |
0% |
0 |
0.480727295743 |
R$0.0000078756 |
Modal() |
{"ath":7.875636433708618e-6,"coinprice":4.222062357694471e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.48072729574261464,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"0"}
|
| 199 |
|
R$20.4778 |
+1.67% |
2207890159.57 |
134837347.982 |
R$411.8201 |
Modal() |
{"ath":411.8200503571574,"coinprice":20.477757439150242,"total_supply":"107818717","name":"Ethereum PoW","total_volume":134837347.9815574,"market_cap":2207890159.574356,"circulating_supply":"107818943","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"1.67"}
|
