| 1 |
|
R$565,143.1561 |
+4.4% |
1.11813963377E+13 |
587989902418 |
R$567,561.3634 |
bitcoin |
{"ath":567561.3633995969,"coinprice":565143.1560704157,"total_supply":"19785069","name":"Bitcoin","total_volume":587989902418.1199,"market_cap":11181396337734.732,"circulating_supply":"19785069","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"4.4"}
|
| 2 |
|
R$18,179.8605 |
+1.69% |
2.1893336275E+12 |
196815618258 |
R$28,081.2094 |
ethereum |
{"ath":28081.209430877396,"coinprice":18179.8605173686,"total_supply":"120232214","name":"Ethereum","total_volume":196815618257.86536,"market_cap":2189333627499.7822,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"1.69"}
|
| 3 |
|
R$5.7743 |
-0.09% |
751533129554 |
901938445356 |
R$7.0172 |
tether |
{"ath":7.017194681021292,"coinprice":5.774314704104895,"total_supply":"135485389441","name":"Tether","total_volume":901938445356.4324,"market_cap":751533129553.6615,"circulating_supply":"130151051348","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.09"}
|
| 5 |
|
R$3,520.7630 |
-0.25% |
507027700847 |
12401987216.7 |
R$4,153.8121 |
binance-coin |
{"ath":4153.812141200136,"coinprice":3520.7630367502993,"total_supply":"148930232","name":"Binance Coin","total_volume":12401987216.657505,"market_cap":507027700847.11304,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.25"}
|
| 8 |
|
R$5.7754 |
+0.02% |
217460338432 |
103899969990 |
R$11.0047 |
usdc |
{"ath":11.004749143757143,"coinprice":5.7753991805439675,"total_supply":"37672969014","name":"USDC","total_volume":103899969990.04964,"market_cap":217460338431.90533,"circulating_supply":"37652867210","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.02"}
|
| 6 |
|
R$6.4128 |
-1.11% |
365086553003 |
32744192772.6 |
R$22.1801 |
xrp |
{"ath":22.180059838256952,"coinprice":6.412762818109511,"total_supply":"99987013354","name":"XRP","total_volume":32744192772.649334,"market_cap":365086553002.7575,"circulating_supply":"56931242174","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-1.11"}
|
| 9 |
|
R$18,176.3954 |
+1.71% |
178026868958 |
730812896.584 |
R$27,851.3193 |
lido-staked-ether |
{"ath":27851.319320763483,"coinprice":18176.395402688126,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":730812896.5843921,"market_cap":178026868958.1886,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"1.71"}
|
| 49 |
|
R$254.2731 |
+0.5% |
15256386207.5 |
40503211.6081 |
R$426.7373 |
okb |
{"ath":426.73725024024725,"coinprice":254.27310348110362,"total_supply":"235957685","name":"OKB","total_volume":40503211.608066365,"market_cap":15256386207.538395,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.5"}
|
| 10 |
|
R$4.5480 |
-3.81% |
170001358945 |
17063883957 |
R$17.8680 |
cardano |
{"ath":17.868031246500728,"coinprice":4.547959774127196,"total_supply":"44995037804","name":"Cardano","total_volume":17063883957.012775,"market_cap":170001358944.89038,"circulating_supply":"37379697136","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-3.81"}
|
| 7 |
|
R$2.2118 |
-0.51% |
324871301674 |
51122946062.5 |
R$4.3464 |
dogecoin |
{"ath":4.346425930400961,"coinprice":2.211775772103364,"total_supply":"146882516384","name":"Dogecoin","total_volume":51122946062.47339,"market_cap":324871301673.55054,"circulating_supply":"146882566384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-0.51"}
|
| 30 |
|
R$5.7752 |
0% |
30257707205.6 |
3424999669.2 |
R$7.8906 |
dai |
{"ath":7.890613124029224,"coinprice":5.775228575348282,"total_supply":"5242972217","name":"Dai","total_volume":3424999669.197085,"market_cap":30257707205.647274,"circulating_supply":"5239222450","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0"}
|
| 16 |
|
R$18,203.8700 |
+1.87% |
68553881245.7 |
10788779221.5 |
R$28,047.9661 |
weth |
{"ath":28047.96607595686,"coinprice":18203.870006778514,"total_supply":"3765896","name":"WETH","total_volume":10788779221.508821,"market_cap":68553881245.71354,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"1.87"}
|
| 11 |
|
R$1.1480497007 |
+0.8% |
99149358997.7 |
6917351396.14 |
R$1.7340378333 |
tron |
{"ath":1.7340378332817203,"coinprice":1.1480497007137138,"total_supply":"86363124686","name":"TRON","total_volume":6917351396.139417,"market_cap":99149358997.72319,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.8"}
|
| 4 |
|
R$1,387.4304 |
+1.37% |
658473895047 |
50497164976.5 |
R$1,499.3112 |
solana |
{"ath":1499.3111850854752,"coinprice":1387.4303916844517,"total_supply":"588682058","name":"Solana","total_volume":50497164976.46264,"market_cap":658473895046.934,"circulating_supply":"474599590","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"1.37"}
|
| 26 |
|
R$518.5560 |
+4.52% |
39006035501.2 |
9189737378.82 |
R$2,382.5782 |
litecoin |
{"ath":2382.5782101631385,"coinprice":518.5560085298434,"total_supply":"75220500","name":"Litecoin","total_volume":9189737378.823717,"market_cap":39006035501.15404,"circulating_supply":"75220487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"4.52"}
|
| 88 |
|
R$2.5009 |
-2.63% |
5832625256.21 |
341321683.551 |
R$16.8264 |
polygon |
{"ath":16.826389009315434,"coinprice":2.5009063612960314,"total_supply":"10000000000","name":"Polygon","total_volume":341321683.5513372,"market_cap":5832625256.206953,"circulating_supply":"2332204575","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-2.63"}
|
| 443 |
|
R$5.7802 |
-0.06% |
394346348.687 |
61784864.2794 |
R$6.7899 |
busd |
{"ath":6.789914333033764,"coinprice":5.780214403619627,"total_supply":"68223481","name":"BUSD","total_volume":61784864.279395014,"market_cap":394346348.6874614,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.06"}
|
| 21 |
|
R$33.1866 |
-2.57% |
47782056495.7 |
3542260569.5 |
R$317.5476 |
Modal() |
{"ath":317.54755591060615,"coinprice":33.186647394361614,"total_supply":"1520746000","name":"Polkadot","total_volume":3542260569.4992023,"market_cap":47782056495.68608,"circulating_supply":"1439797637","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-2.57"}
|
| 12 |
|
R$563,596.2900 |
+4.47% |
87095352672.8 |
4616600505.17 |
R$564,674.8839 |
wrapped-bitcoin |
{"ath":564674.8839426468,"coinprice":563596.289979385,"total_supply":"154535","name":"Wrapped Bitcoin","total_volume":4616600505.166662,"market_cap":87095352672.7951,"circulating_supply":"154535","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"4.47"}
|
| 13 |
|
R$0.0001385430 |
-1.28% |
81638525461.2 |
5971629551.26 |
R$0.0005101745 |
shiba-inu |
{"ath":0.0005101745327282808,"coinprice":0.00013854300125319533,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":5971629551.261482,"market_cap":81638525461.18652,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-1.28"}
|
| 14 |
|
R$196.9051 |
-1.31% |
80552905409.1 |
5293122858.53 |
R$840.9458 |
avalanche |
{"ath":840.9457762816668,"coinprice":196.90509262583427,"total_supply":"447431369","name":"Avalanche","total_volume":5293122858.525998,"market_cap":80552905409.14331,"circulating_supply":"409095084","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-1.31"}
|
| 22 |
|
R$50.9148 |
+4.99% |
47602283870.2 |
24197655.596 |
R$50.8760 |
leo-token |
{"ath":50.8759964235773,"coinprice":50.914802606078624,"total_supply":"1000000000","name":"LEO Token","total_volume":24197655.596013367,"market_cap":47602283870.23318,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"4.99"}
|
| 148 |
|
R$5.7760 |
-0.02% |
2862592102.78 |
427224376.701 |
R$7.8774 |
trueusd |
{"ath":7.8773926320304914,"coinprice":5.775995023326644,"total_supply":"495601553","name":"TrueUSD","total_volume":427224376.70109326,"market_cap":2862592102.775119,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 29 |
|
R$51.0159 |
-1.48% |
30631203354.8 |
1700108682.73 |
R$259.8636 |
uniswap |
{"ath":259.86355490179324,"coinprice":51.01586305939944,"total_supply":"1000000000","name":"Uniswap","total_volume":1700108682.7332277,"market_cap":30631203354.755596,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"-1.48"}
|
| 53 |
|
R$35.5750 |
-2.75% |
13907479826.4 |
1906945601.59 |
R$257.2100 |
cosmos |
{"ath":257.2100160754703,"coinprice":35.57498853637555,"total_supply":"390934204","name":"Cosmos","total_volume":1906945601.5948775,"market_cap":13907479826.414816,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-2.75"}
|
| 42 |
|
R$936.8741 |
+1.49% |
17282277099.3 |
466544198.889 |
R$3,000.6443 |
monero |
{"ath":3000.644281146194,"coinprice":936.8741225392731,"total_supply":"18446744","name":"Monero","total_volume":466544198.8888843,"market_cap":17282277099.321674,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"1.49"}
|
| 19 |
|
R$84.4112 |
-1.02% |
52913128469.4 |
4831799440.62 |
R$306.0471 |
chainlink |
{"ath":306.0470884219839,"coinprice":84.41115259565825,"total_supply":"1000000000","name":"Chainlink","total_volume":4831799440.62234,"market_cap":52913128469.41653,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-1.02"}
|
| 35 |
|
R$153.9354 |
+3.29% |
23034290457.5 |
3473263008.1 |
R$964.5905 |
ethereum-classic |
{"ath":964.5905184939902,"coinprice":153.9353836379536,"total_supply":"149636100","name":"Ethereum Classic","total_volume":3473263008.1032524,"market_cap":23034290457.524624,"circulating_supply":"149636100","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"3.29"}
|
| 25 |
|
R$1.3704632744 |
-2.32% |
41077088615.5 |
9975944387.47 |
R$5.4160 |
stellar |
{"ath":5.416037225178354,"coinprice":1.3704632744184573,"total_supply":"50001786911","name":"Stellar","total_volume":9975944387.465963,"market_cap":41077088615.450874,"circulating_supply":"29973140749","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-2.32"}
|
| 15 |
|
R$31.3917 |
+0.77% |
79932628634.4 |
2163449649.35 |
R$47.7994 |
toncoin |
{"ath":47.79936335377895,"coinprice":31.391668424114705,"total_supply":"5115651913","name":"Toncoin","total_volume":2163449649.3520327,"market_cap":79932628634.39107,"circulating_supply":"2546300743","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.77"}
|
| 17 |
|
R$3,003.1777 |
+17.66% |
59436901060.7 |
10878047087.2 |
R$25,145.6067 |
bitcoin-cash |
{"ath":25145.606707212693,"coinprice":3003.1776561126844,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":10878047087.182384,"market_cap":59436901060.70439,"circulating_supply":"19791337","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"17.66"}
|
| 24 |
|
R$565,311.1091 |
+4.44% |
41328764564.1 |
476126951.046 |
R$566,740.1391 |
binance-bitcoin |
{"ath":566740.1391478276,"coinprice":565311.1090702947,"total_supply":"80501","name":"Binance Bitcoin","total_volume":476126951.04613215,"market_cap":41328764564.12945,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"4.44"}
|
| 34 |
|
R$51.9585 |
-1.31% |
24657308932.1 |
1059335207.9 |
R$1,975.7383 |
internet-computer |
{"ath":1975.7382704606891,"coinprice":51.95849271571765,"total_supply":"525598879","name":"Internet Computer","total_volume":1059335207.9044379,"market_cap":24657308932.136246,"circulating_supply":"474557818","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-1.31"}
|
| 47 |
|
R$26.3046 |
+5% |
15795211028.8 |
2833847219.53 |
R$1,368.0342 |
filecoin |
{"ath":1368.0341998217605,"coinprice":26.30456702982278,"total_supply":"1959852880","name":"Filecoin","total_volume":2833847219.5286508,"market_cap":15795211028.823221,"circulating_supply":"600474093","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"5"}
|
| 89 |
|
R$6.4943 |
-2.44% |
5817060297.58 |
808636385.726 |
R$40.1773 |
lido-dao |
{"ath":40.17734286366243,"coinprice":6.494258368429688,"total_supply":"1000000000","name":"Lido DAO","total_volume":808636385.7259891,"market_cap":5817060297.579315,"circulating_supply":"895723571","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-2.44"}
|
| 94 |
|
R$0.0003647349 |
+1.81% |
5403479986.21 |
2944833.5681 |
R$0.0030685134 |
Modal() |
{"ath":0.003068513377773649,"coinprice":0.00036473489902715493,"total_supply":"135000000000000","name":"Pulsechain","total_volume":2944833.5680966093,"market_cap":5403479986.211835,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"1.81"}
|
| 33 |
|
R$0.6991063684 |
-2.84% |
26351439561.5 |
5645198904.03 |
R$3.2684 |
hedera-hashgraph |
{"ath":3.2684093210291785,"coinprice":0.6991063683961519,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":5645198904.033685,"market_cap":26351439561.46481,"circulating_supply":"37693033213","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"-2.84"}
|
| 32 |
|
R$1.0266518200 |
-1.54% |
27279741150.8 |
501967357.51 |
R$5.5339 |
cronos |
{"ath":5.5338650658544655,"coinprice":1.0266518199755843,"total_supply":"30000000000","name":"Cronos","total_volume":501967357.50970906,"market_cap":27279741150.836437,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-1.54"}
|
| 27 |
|
R$67.3112 |
-4.68% |
35877091878 |
3339785787.15 |
R$115.1530 |
aptos |
{"ath":115.15300592103242,"coinprice":67.3112223888577,"total_supply":"1126847025","name":"Aptos","total_volume":3339785787.1540527,"market_cap":35877091878.02265,"circulating_supply":"533003125","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-4.68"}
|
| 82 |
|
R$504.5837 |
-0.62% |
6091706314.2 |
300545071.543 |
R$2,460.3976 |
quant |
{"ath":2460.3976115690216,"coinprice":504.58365892326356,"total_supply":"14881364","name":"Quant","total_volume":300545071.54292864,"market_cap":6091706314.203606,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"-0.62"}
|
| 62 |
|
R$4.0540 |
+2.8% |
10758969834.7 |
3594095246.71 |
R$13.8526 |
arbitrum |
{"ath":13.852628993589212,"coinprice":4.053962158337843,"total_supply":"10000000000","name":"Arbitrum","total_volume":3594095246.7081556,"market_cap":10758969834.71332,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"2.8"}
|
| 56 |
|
R$0.1288412497 |
+0.64% |
12807526440.2 |
28320556.3517 |
R$0.1665713049 |
Modal() |
{"ath":0.16657130489315533,"coinprice":0.12884124972764835,"total_supply":"602392819172","name":"HEX (Pulsechain)","total_volume":28320556.351683162,"market_cap":12807526440.24246,"circulating_supply":"99405481314","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"0.64"}
|
| 28 |
|
R$31.5982 |
-3.35% |
32835472606.6 |
3176421817.72 |
R$117.7459 |
near-protocol |
{"ath":117.74585014000543,"coinprice":31.59818622109436,"total_supply":"1183246170","name":"Near Protocol","total_volume":3176421817.720234,"market_cap":32835472606.576,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-3.35"}
|
| 50 |
|
R$0.1858818699 |
+0.85% |
15053650892.2 |
568868895.373 |
R$55.1431 |
vechain |
{"ath":55.143133977960034,"coinprice":0.1858818699378497,"total_supply":"85985041177","name":"VeChain","total_volume":568868895.373493,"market_cap":15053650892.213478,"circulating_supply":"80985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"0.85"}
|
| 333 |
|
R$5.7743 |
-0.01% |
635748797.362 |
26166049.3953 |
R$7.0113 |
paxos-standard |
{"ath":7.011302128712366,"coinprice":5.7743359975835284,"total_supply":"110099031","name":"Paxos Standard","total_volume":26166049.39533838,"market_cap":635748797.3623325,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.01"}
|
| 127 |
|
R$5.7491 |
0% |
3733636613.04 |
155145079.283 |
R$6.0632 |
frax |
{"ath":6.063163265570157,"coinprice":5.749067411787187,"total_supply":"1044853133","name":"Frax","total_volume":155145079.283269,"market_cap":3733636613.044468,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0"}
|
| 59 |
|
R$1.2350849387 |
-5.69% |
11793247453.7 |
1289249366.11 |
R$15.3525 |
the-graph |
{"ath":15.352467622609456,"coinprice":1.2350849386547624,"total_supply":"10799706720","name":"The Graph","total_volume":1289249366.1106126,"market_cap":11793247453.71456,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-5.69"}
|
| 108 |
|
R$0.0002205111 |
-0.68% |
4645283719.37 |
24577617.8037 |
R$0.0008644933 |
Modal() |
{"ath":0.000864493345765435,"coinprice":0.00022051105835000596,"total_supply":"143094505254530","name":"PulseX","total_volume":24577617.803701345,"market_cap":4645283719.372964,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-0.68"}
|
| 66 |
|
R$1.2029677459 |
-6.31% |
9960580287.48 |
1262254105.79 |
R$15.2713 |
algorand |
{"ath":15.271336737392204,"coinprice":1.2029677459375518,"total_supply":"8125783734","name":"Algorand","total_volume":1262254105.7927687,"market_cap":9960580287.484608,"circulating_supply":"8280006112","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-6.31"}
|
| 251 |
|
R$55.3167 |
-2.02% |
1152340353.55 |
67212938.247 |
R$367.4690 |
rocket-pool |
{"ath":367.4690082460648,"coinprice":55.31672702030944,"total_supply":"20831680","name":"Rocket Pool","total_volume":67212938.24699676,"market_cap":1152340353.5450332,"circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-2.02"}
|
| 105 |
|
R$172.6043 |
-0.27% |
4770341427.78 |
402921389.617 |
R$3,123.5117 |
multiversx-(elrond) |
{"ath":3123.511739633988,"coinprice":172.60431595060146,"total_supply":"27637440","name":"MultiversX (Elrond)","total_volume":402921389.61732966,"market_cap":4770341427.779567,"circulating_supply":"27637440","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-0.27"}
|
| 5180 |
|
R$4.4887 |
+6.71% |
0 |
2994224.35584 |
R$26.3808 |
bitdao |
{"ath":26.38079249160723,"coinprice":4.488652170563589,"total_supply":"10000000000","name":"BitDAO","total_volume":2994224.355842852,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"6.71"}
|
| 44 |
|
R$11.1757 |
+4.84% |
16780146550.3 |
1519624953.2 |
R$22.1872 |
stacks |
{"ath":22.187152304819467,"coinprice":11.175743295669914,"total_supply":"1818000000","name":"Stacks","total_volume":1519624953.2026844,"market_cap":16780146550.272734,"circulating_supply":"1501479240","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"4.84"}
|
| 115 |
|
R$5.7695 |
-0.36% |
4173174650.36 |
17929058.9082 |
R$5.9039 |
usdd |
{"ath":5.90389708306136,"coinprice":5.769458151086736,"total_supply":"723321765","name":"USDD","total_volume":17929058.908179894,"market_cap":4173174650.3551636,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.36"}
|
| 54 |
|
R$918.4660 |
-1.87% |
13757706564.1 |
3567327491.78 |
R$3,845.0808 |
aave |
{"ath":3845.080846459672,"coinprice":918.4660450508995,"total_supply":"16000000","name":"Aave","total_volume":3567327491.7753205,"market_cap":13757706564.091381,"circulating_supply":"14979004","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-1.87"}
|
| 208 |
|
R$0.0167622503 |
-1.91% |
1666259557.58 |
5026943.81385 |
R$2.9504 |
ehex-(ethereum) |
{"ath":2.9504478251463184,"coinprice":0.01676225028235003,"total_supply":"602392819172","name":"eHEX (Ethereum)","total_volume":5026943.813851425,"market_cap":1666259557.5778384,"circulating_supply":"99405481314","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-1.91"}
|
| 61 |
|
R$3.8629 |
-1.9% |
10830265927.5 |
2026952856.61 |
R$20.3600 |
fantom |
{"ath":20.35998416303676,"coinprice":3.8629374234806804,"total_supply":"3175000000","name":"Fantom","total_volume":2026952856.6052778,"market_cap":10830265927.463268,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-1.9"}
|
| 76 |
|
R$62.7521 |
+0.01% |
7546384915.77 |
8086814.13198 |
R$166.3007 |
kucoin-token |
{"ath":166.30070734853845,"coinprice":62.75208729279571,"total_supply":"142757114","name":"KuCoin Token","total_volume":8086814.1319762785,"market_cap":7546384915.773816,"circulating_supply":"120257114","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.01"}
|
| 160 |
|
R$0.0003632827 |
+0.17% |
2635653819.14 |
116072915.344 |
R$0.0017519085 |
Modal() |
{"ath":0.0017519085115623781,"coinprice":0.0003632827486859181,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":116072915.34414318,"market_cap":2635653819.1419206,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"0.17"}
|
| 107 |
|
R$1.9592896119 |
+0.06% |
4690994130.45 |
638871269.231 |
R$49.6285 |
the-sandbox |
{"ath":49.628474975084835,"coinprice":1.9592896118826941,"total_supply":"3000000000","name":"The Sandbox","total_volume":638871269.2313347,"market_cap":4690994130.453219,"circulating_supply":"2394232126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.06"}
|
| 86 |
|
R$5.9367 |
-2.75% |
6018457335.41 |
1500687080.88 |
R$70.3711 |
tezos |
{"ath":70.3711201612855,"coinprice":5.9367119200386735,"total_supply":"1034267523","name":"Tezos","total_volume":1500687080.8816347,"market_cap":6018457335.406102,"circulating_supply":"1013769477","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-2.75"}
|
| 60 |
|
R$8.0185 |
+2.38% |
11225845580.6 |
216685859.503 |
R$8.5817 |
bitget-token |
{"ath":8.581733809253913,"coinprice":8.0184611298484,"total_supply":"2000000000","name":"Bitget Token","total_volume":216685859.5028763,"market_cap":11225845580.633133,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"2.38"}
|
| 38 |
|
R$41.6849 |
-8.7% |
21579897851.6 |
1326731780.17 |
R$78.6864 |
render |
{"ath":78.68637621284316,"coinprice":41.68492092694052,"total_supply":"532450921","name":"Render","total_volume":1326731780.1650224,"market_cap":21579897851.567135,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"532065368","percent_change_24h":"-8.7"}
|
| 118 |
|
R$0.0006065476 |
-0.35% |
4118087030.9 |
258762111.428 |
R$689.4166 |
terra-classic |
{"ath":689.4165532469789,"coinprice":0.0006065475704200509,"total_supply":"6518032236162","name":"Terra Classic","total_volume":258762111.42819458,"market_cap":4118087030.897317,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-0.35"}
|
| 73 |
|
R$8,921.7926 |
+2% |
7868262750.77 |
964734236.546 |
R$36,385.9661 |
maker |
{"ath":36385.96613872939,"coinprice":8921.792637059345,"total_supply":"912121","name":"Maker","total_volume":964734236.5458257,"market_cap":7868262750.769807,"circulating_supply":"881915","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"2"}
|
| 68 |
|
R$9.3324 |
-2.14% |
9332408021.3 |
535289397.233 |
R$95.7487 |
theta |
{"ath":95.74873120425333,"coinprice":9.332408018475675,"total_supply":"1000000000","name":"THETA","total_volume":535289397.23312473,"market_cap":9332408021.304514,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-2.14"}
|
| 111 |
|
R$2.2899 |
-1.05% |
4447490674.26 |
519929448.162 |
R$33.7882 |
decentraland |
{"ath":33.788189210036336,"coinprice":2.2898590818538165,"total_supply":"2193179327","name":"Decentraland","total_volume":519929448.1618042,"market_cap":4447490674.26214,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-1.05"}
|
| 121 |
|
R$6.5390 |
+3.63% |
3955436703.39 |
1469110136.17 |
R$154.9356 |
apecoin |
{"ath":154.93557792277636,"coinprice":6.53903777843466,"total_supply":"1000000000","name":"ApeCoin","total_volume":1469110136.168786,"market_cap":3955436703.3906636,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"3.63"}
|
| 129 |
|
R$3.7536 |
+2.09% |
3730344652.81 |
1151513250.3 |
R$132.1495 |
eos |
{"ath":132.14949783745632,"coinprice":3.7535936108516297,"total_supply":"2100000000","name":"EOS","total_volume":1151513250.2957697,"market_cap":3730344652.8053775,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"2.09"}
|
| 351 |
|
R$2.3713 |
-35.19% |
553400915.977 |
17202459.2933 |
R$228.9712 |
huobi-token |
{"ath":228.9712414668151,"coinprice":2.3713400444002386,"total_supply":"500000000","name":"Huobi Token","total_volume":17202459.293287072,"market_cap":553400915.976662,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"-35.19"}
|
| 91 |
|
R$3,522.2161 |
-0.24% |
5575132648.98 |
1654943747.38 |
R$4,153.5774 |
wrapped-bnb |
{"ath":4153.577355665438,"coinprice":3522.216062097593,"total_supply":"1582848","name":"Wrapped BNB","total_volume":1654943747.3804862,"market_cap":5575132648.983658,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.24"}
|
| 456 |
|
R$5.7689 |
-0.17% |
380479438.135 |
16877138.1513 |
R$9.5354 |
Modal() |
{"ath":9.53540703637311,"coinprice":5.768882180654856,"total_supply":"65953754","name":"Gemini Dollar","total_volume":16877138.151302874,"market_cap":380479438.1345381,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.17"}
|
| 267 |
|
R$0.0974874418 |
+3.34% |
1033293286.98 |
7160414.74665 |
R$0.8786261118 |
radix |
{"ath":0.8786261118104732,"coinprice":0.09748744180253527,"total_supply":"12998277546","name":"Radix","total_volume":7160414.746654906,"market_cap":1033293286.9808182,"circulating_supply":"10599245049","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"3.34"}
|
| 101 |
|
R$32.7826 |
+1.25% |
5037073438.51 |
396969452.099 |
R$951.8503 |
axie-infinity |
{"ath":951.8503027281547,"coinprice":32.7826264587825,"total_supply":"270000000","name":"Axie Infinity","total_volume":396969452.098994,"market_cap":5037073438.514073,"circulating_supply":"153650698","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"1.25"}
|
| 124 |
|
R$0.8265269765 |
-1.98% |
3826028933.53 |
392556331.239 |
R$5.6122 |
conflux-network |
{"ath":5.61220259679851,"coinprice":0.8265269764519042,"total_supply":"5066554580","name":"Conflux Network","total_volume":392556331.23888963,"market_cap":3826028933.533823,"circulating_supply":"4629043021","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-1.98"}
|
| 98 |
|
R$74.4066 |
+4.22% |
5248551609.53 |
392942538.441 |
R$1,136.4600 |
neo |
{"ath":1136.4600486578124,"coinprice":74.40655788184765,"total_supply":"100000000","name":"NEO","total_volume":392942538.44074976,"market_cap":5248551609.526267,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"4.22"}
|
| 159 |
|
R$2.1567 |
-5.5% |
2665499316.53 |
1337307556.94 |
R$38.8954 |
curve-dao-token |
{"ath":38.895370951334826,"coinprice":2.156690105791357,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":1337307556.9385724,"market_cap":2665499316.5278234,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-5.5"}
|
| 2112 |
|
R$0.0891569588 |
+4.48% |
1981139.79771 |
1108.71916727 |
R$144.5080 |
Modal() |
{"ath":144.50803770023973,"coinprice":0.08915695881723784,"total_supply":"26972956","name":"Conceal","total_volume":1108.7191672723363,"market_cap":1981139.7977051819,"circulating_supply":"22220784","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"4.48"}
|
| 141 |
|
R$15,476.1731 |
+1.42% |
3051684667.05 |
148121906.725 |
R$1,110,051.9483 |
pax-gold |
{"ath":1110051.9482672075,"coinprice":15476.173085577415,"total_supply":"197186","name":"PAX Gold","total_volume":148121906.72528753,"market_cap":3051684667.0507483,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"1.42"}
|
| 77 |
|
R$0.0000066648 |
+6.47% |
6453187553.17 |
685321164.854 |
R$0.0000134569 |
bittorrent |
{"ath":1.3456871133325299e-5,"coinprice":6.664819369511634e-6,"total_supply":"951421714286000","name":"BitTorrent","total_volume":685321164.8540483,"market_cap":6453187553.174389,"circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"6.47"}
|
| 70 |
|
R$423.6955 |
+7.51% |
8383606436.84 |
1550600368.33 |
R$2,863.1166 |
bitcoin-sv |
{"ath":2863.1166296631727,"coinprice":423.6954536808483,"total_supply":"19786862","name":"Bitcoin SV","total_volume":1550600368.329564,"market_cap":8383606436.836343,"circulating_supply":"19786869","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"7.51"}
|
| 123 |
|
R$15,418.1121 |
+1.1% |
3800934655.82 |
638416207.484 |
R$18,239.0231 |
tether-gold |
{"ath":18239.023116901757,"coinprice":15418.112050113574,"total_supply":"246524","name":"Tether Gold","total_volume":638416207.484486,"market_cap":3800934655.819781,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"1.1"}
|
| 106 |
|
R$0.8076676677 |
-0.75% |
4728815019.53 |
6543434.92747 |
R$17.1320 |
klaytn |
{"ath":17.13195231155627,"coinprice":0.8076676676723848,"total_supply":"5855887677","name":"Klaytn","total_volume":6543434.927467125,"market_cap":4728815019.53302,"circulating_supply":"5854901970","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.75"}
|
| 87 |
|
R$3.9670 |
+0.36% |
5946738775.77 |
236790222.196 |
R$253.2012 |
flow |
{"ath":253.2012156609026,"coinprice":3.966956804487625,"total_supply":"1499068195","name":"Flow","total_volume":236790222.19591168,"market_cap":5946738775.772537,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"0.36"}
|
| 137 |
|
R$9.6787 |
-2.74% |
3172371253.59 |
379702034.313 |
R$166.6258 |
synthetix-network-token |
{"ath":166.62581697148357,"coinprice":9.678674172789112,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":379702034.312519,"market_cap":3172371253.5901656,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-2.74"}
|
| 58 |
|
R$135.0697 |
-2.18% |
12161980294.2 |
1087391714.62 |
R$304.2849 |
injective-protocol |
{"ath":304.28488232721907,"coinprice":135.06974868270513,"total_supply":"100000000","name":"Injective Protocol","total_volume":1087391714.6231148,"market_cap":12161980294.194586,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-2.18"}
|
| 83 |
|
R$0.1609914963 |
-2.73% |
6100258615.84 |
1003908030.73 |
R$4.8166 |
Modal() |
{"ath":4.816568134565641,"coinprice":0.16099149629932558,"total_supply":"37909689315","name":"Gala","total_volume":1003908030.7321826,"market_cap":6100258615.838742,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-2.73"}
|
| 272 |
|
R$0.0826007414 |
-10.52% |
1029829575.81 |
187520518.413 |
R$1.3859285494 |
casper-network |
{"ath":1.3859285494106615,"coinprice":0.08260074137662257,"total_supply":"13078933976","name":"Casper Network","total_volume":187520518.413023,"market_cap":1029829575.8085564,"circulating_supply":"12467558474","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-10.52"}
|
| 152 |
|
R$2.6149 |
+1.65% |
2831603760.25 |
229873760.916 |
R$52.9408 |
kava |
{"ath":52.940793439123745,"coinprice":2.614944564503846,"total_supply":"1082854221","name":"Kava","total_volume":229873760.91627398,"market_cap":2831603760.247043,"circulating_supply":"1082854221","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"1.65"}
|
| 158 |
|
R$0.9779341087 |
-0.93% |
2718197467.73 |
149162759.097 |
R$32.8493 |
iota |
{"ath":32.84928553826421,"coinprice":0.9779341087106083,"total_supply":"2779530283","name":"IOTA","total_volume":149162759.09701967,"market_cap":2718197467.7257032,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-0.93"}
|
| 214 |
|
R$164.4239 |
+1.37% |
1616336826.41 |
156053867.66 |
R$525.8592 |
gmx |
{"ath":525.859249503098,"coinprice":164.42392361815612,"total_supply":"9830302","name":"GMX","total_volume":156053867.65968537,"market_cap":1616336826.4091787,"circulating_supply":"9830302","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"1.37"}
|
| 36 |
|
R$0.8758510806 |
-3.27% |
22062175176.2 |
959651908.919 |
R$1.1983712535 |
Modal() |
{"ath":1.1983712535234774,"coinprice":0.8758510805965001,"total_supply":"25189550278","name":"Kaspa","total_volume":959651908.9186682,"market_cap":22062175176.2353,"circulating_supply":"25189413664","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-3.27"}
|
| 119 |
|
R$247.9666 |
+3.53% |
4048865597.05 |
693137559.423 |
R$34,302.8469 |
zcash |
{"ath":34302.84688125144,"coinprice":247.96661544087314,"total_supply":"16328269","name":"Zcash","total_volume":693137559.423407,"market_cap":4048865597.0498285,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"3.53"}
|
| 146 |
|
R$0.2407088713 |
+1.02% |
2961928760.91 |
85015498.1747 |
R$1.1229351592 |
xdc-network |
{"ath":1.12293515920685,"coinprice":0.24070887132214522,"total_supply":"37705024493","name":"XDC Network","total_volume":85015498.17471148,"market_cap":2961928760.910987,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"1.02"}
|
| 100 |
|
R$55.9251 |
-0.73% |
5090109058.65 |
28290293.6889 |
R$76.7093 |
gatechain-token |
{"ath":76.70925593253598,"coinprice":55.92511552852006,"total_supply":"300000000","name":"Gatechain Token","total_volume":28290293.688888665,"market_cap":5090109058.646358,"circulating_supply":"91016514","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-0.73"}
|
| 18 |
|
R$20.1590 |
-4.61% |
57367622621.4 |
9377051246.62 |
R$22.6539 |
sui |
{"ath":22.65389899564481,"coinprice":20.1590472082036,"total_supply":"10000000000","name":"Sui","total_volume":9377051246.617289,"market_cap":57367622621.377594,"circulating_supply":"2845750696","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-4.61"}
|
| 171 |
|
R$5.3282 |
-1.3% |
2219983117.06 |
177215449.296 |
R$15.8140 |
trust-wallet-token |
{"ath":15.814047863280152,"coinprice":5.328173882053716,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":177215449.2963552,"market_cap":2219983117.0638165,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-1.3"}
|
| 95 |
|
R$0.0002706038 |
+6.16% |
5354522662.71 |
785899881.655 |
R$0.0022347164 |
ecash |
{"ath":0.0022347163615213813,"coinprice":0.0002706038147123161,"total_supply":"19786810922584","name":"eCash","total_volume":785899881.6549095,"market_cap":5354522662.708675,"circulating_supply":"19787314047584","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"6.16"}
|
| 23 |
|
R$0.0001115235 |
-3% |
46916839370.5 |
18008311208.2 |
R$0.0001454231 |
pepe |
{"ath":0.0001454230646749967,"coinprice":0.00011152354315420982,"total_supply":"420690000000000","name":"Pepe","total_volume":18008311208.246567,"market_cap":46916839370.45671,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-3"}
|
| 112 |
|
R$3.6930 |
-2.21% |
4374244131.73 |
241389153.3 |
R$37.2742 |
mina-protocol |
{"ath":37.27422599317179,"coinprice":3.6930040929097183,"total_supply":"1198981682","name":"Mina Protocol","total_volume":241389153.30004284,"market_cap":4374244131.729975,"circulating_supply":"1184467718","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-2.21"}
|
| 254 |
|
R$13.2988 |
-1.16% |
1126906747.95 |
123142770.556 |
R$249.9623 |
frax-share |
{"ath":249.96225386984673,"coinprice":13.298756737514317,"total_supply":"99681496","name":"Frax Share","total_volume":123142770.55626887,"market_cap":1126906747.9453104,"circulating_supply":"84737752","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-1.16"}
|
| 1347 |
|
R$0.0609957701 |
-5.43% |
9504096.23508 |
44104442.5955 |
R$38.0635 |
Modal() |
{"ath":38.06346685492395,"coinprice":0.06099577013456412,"total_supply":"642854933","name":"tomiNet","total_volume":44104442.59552319,"market_cap":9504096.235076219,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-5.43"}
|
| 187 |
|
R$165.9164 |
+4.34% |
1996498614.8 |
475981504.396 |
R$9,480.7670 |
dash |
{"ath":9480.766973867976,"coinprice":165.91640221234636,"total_supply":"12033167","name":"Dash","total_volume":475981504.3964937,"market_cap":1996498614.8010292,"circulating_supply":"12033160","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"4.34"}
|
| 104 |
|
R$7.3070 |
+1.98% |
4721418875.9 |
62576251.2178 |
R$23.5231 |
nexo |
{"ath":23.52313187193297,"coinprice":7.307048325368126,"total_supply":"1000000000","name":"Nexo","total_volume":62576251.21778246,"market_cap":4721418875.902307,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"1.98"}
|
| 126 |
|
R$0.4143372687 |
-2.64% |
3779512003.16 |
481667884.867 |
R$5.1451 |
chiliz |
{"ath":5.145096288962123,"coinprice":0.4143372686611901,"total_supply":"9121824867","name":"Chiliz","total_volume":481667884.8669501,"market_cap":3779512003.163958,"circulating_supply":"9121824867","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-2.64"}
|
| 5751 |
|
R$0.7052076051 |
-0.07% |
0 |
14768723.9779 |
R$1,036.9439 |
Modal() |
{"ath":1036.9438633935226,"coinprice":0.7052076051436581,"total_supply":"18402730","name":"CounosX","total_volume":14768723.97794084,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-0.07"}
|
| 122 |
|
R$11.6183 |
-10.08% |
3821199228.02 |
302056357.27 |
R$490.1437 |
Modal() |
{"ath":490.143733004192,"coinprice":11.61829161759037,"total_supply":"328895104","name":"FTX Token","total_volume":302056357.27015287,"market_cap":3821199228.015359,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-10.08"}
|
| 138 |
|
R$0.4712000124 |
-0.23% |
3148401173.77 |
72348515.4094 |
R$48.9755 |
Modal() |
{"ath":48.975523296259006,"coinprice":0.4712000123612306,"total_supply":"9929366152","name":"Beldex","total_volume":72348515.40935221,"market_cap":3148401173.7741237,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.23"}
|
| 167 |
|
R$1.2335205816 |
-3% |
2274441192.86 |
268694759.772 |
R$10.2394 |
woo-network |
{"ath":10.239407010132929,"coinprice":1.2335205815757069,"total_supply":"2223817070","name":"WOO Network","total_volume":268694759.7719339,"market_cap":2274441192.857477,"circulating_supply":"1843861567","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"0","percent_change_24h":"-3"}
|
| 139 |
|
R$10.8525 |
-0.3% |
3070518320.16 |
381525310.851 |
R$254.8347 |
Modal() |
{"ath":254.83470131861225,"coinprice":10.852539384593012,"total_supply":"381600904","name":"PancakeSwap","total_volume":381525310.8512833,"market_cap":3070518320.160815,"circulating_supply":"282930862","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-0.3"}
|
| 238 |
|
R$0.9915496359 |
-1.66% |
1235462384.22 |
135394018.61 |
R$21.7976 |
loopring |
{"ath":21.797609857212954,"coinprice":0.9915496359091654,"total_supply":"1373873397","name":"Loopring","total_volume":135394018.6098535,"market_cap":1235462384.2209089,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-1.66"}
|
| 209 |
|
R$16.5634 |
-1.94% |
1656338132.55 |
580647690.722 |
R$41.4365 |
Modal() |
{"ath":41.43654188914231,"coinprice":16.563381299679218,"total_supply":"100000000","name":"Mask Network","total_volume":580647690.7222567,"market_cap":1656338132.5542889,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"-1.94"}
|
| 446 |
|
R$5.7364 |
-0.18% |
391455211.828 |
29225974.7073 |
R$6.1672 |
Modal() |
{"ath":6.167174317251477,"coinprice":5.736418779905868,"total_supply":"68240348","name":"Liquity USD","total_volume":29225974.707263384,"market_cap":391455211.82783824,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.18"}
|
| 65 |
|
R$29.9817 |
-0.07% |
10157711234.2 |
1017046462.42 |
R$122.9092 |
thorchain |
{"ath":122.90918465247861,"coinprice":29.981653150683385,"total_supply":"415000571","name":"THORChain","total_volume":1017046462.4212091,"market_cap":10157711234.19134,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-0.07"}
|
| 125 |
|
R$1,468.4972 |
-0.23% |
3802802711.34 |
18818435.9853 |
R$3,790.6564 |
Modal() |
{"ath":3790.6563571411943,"coinprice":1468.4971936553702,"total_supply":"3000000","name":"Gnosis","total_volume":18818435.985296346,"market_cap":3802802711.339202,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-0.23"}
|
| 172 |
|
R$0.1156828973 |
+0.44% |
2218827011.02 |
216232542.981 |
R$1.5023980136 |
Modal() |
{"ath":1.5023980136247583,"coinprice":0.11568289728350614,"total_supply":"19866206464","name":"Zilliqa","total_volume":216232542.98105282,"market_cap":2218827011.01766,"circulating_supply":"19180251038","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"0.44"}
|
| 222 |
|
R$5.7302 |
+0.06% |
1455686361 |
504199.897614 |
R$177.1559 |
Modal() |
{"ath":177.1558638767377,"coinprice":5.730220148590501,"total_supply":"254036725","name":"Alchemix USD","total_volume":504199.89761403046,"market_cap":1455686360.9952314,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.06"}
|
| 227 |
|
R$14.2329 |
+2.16% |
1371679815.9 |
151092127.742 |
R$349.3069 |
Modal() |
{"ath":349.3068661770758,"coinprice":14.232854286354588,"total_supply":"99787194","name":"Convex Finance","total_volume":151092127.74248797,"market_cap":1371679815.9000938,"circulating_supply":"96374191","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"2.16"}
|
| 164 |
|
R$1.8900959560 |
+1.67% |
2417025907.91 |
301975594.699 |
R$48.4059 |
Modal() |
{"ath":48.40591302040904,"coinprice":1.890095955968879,"total_supply":"1500000000","name":"1INCH","total_volume":301975594.6989521,"market_cap":2417025907.9134226,"circulating_supply":"1278784763","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"1.67"}
|
| 142 |
|
R$0.4510865999 |
+0.06% |
3035720749.77 |
263492374.169 |
R$3.4543 |
Modal() |
{"ath":3.4543182003582853,"coinprice":0.4510865998967656,"total_supply":"10000000000","name":"Oasis Network","total_volume":263492374.16896155,"market_cap":3035720749.768061,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"0.06"}
|
| 201 |
|
R$1.2044972070 |
-0.89% |
1801516315.57 |
222052767.063 |
R$11.0456 |
Modal() |
{"ath":11.045613729613452,"coinprice":1.204497206996848,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":222052767.06302607,"market_cap":1801516315.566824,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"-0.89"}
|
| 190 |
|
R$1.0991907245 |
-2.66% |
1950206669.49 |
151419157.907 |
R$27.9353 |
Modal() |
{"ath":27.93525655076134,"coinprice":1.0991907245486763,"total_supply":"1850379414","name":"Enjin Coin","total_volume":151419157.9074604,"market_cap":1950206669.4939077,"circulating_supply":"1774220458","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-2.66"}
|
| 256 |
|
R$3.0849 |
-5.78% |
1110846072.83 |
1910253.52285 |
R$10.7317 |
Modal() |
{"ath":10.731748812822227,"coinprice":3.084879686934603,"total_supply":"1376451174","name":"Singularity NET","total_volume":1910253.522853134,"market_cap":1110846072.8259861,"circulating_supply":"360093808","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-5.78"}
|
| 212 |
|
R$16.8769 |
-0.58% |
1633375638.97 |
189752055.624 |
R$3,569.0133 |
Modal() |
{"ath":3569.0133401936237,"coinprice":16.87688247322261,"total_supply":"421781834","name":"MX Token","total_volume":189752055.62352228,"market_cap":1633375638.9690502,"circulating_supply":"96781834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"-0.58"}
|
| 244 |
|
R$86.4036 |
+1.06% |
1202171407.24 |
81192734.7269 |
R$9,517.3505 |
Modal() |
{"ath":9517.350484475506,"coinprice":86.40358893025414,"total_supply":"32288502","name":"Chia","total_volume":81192734.72694853,"market_cap":1202171407.2407937,"circulating_supply":"13913443","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"1.06"}
|
| 57 |
|
R$9.8143 |
-2.14% |
12317662348.6 |
2148820576.44 |
R$28.1030 |
Modal() |
{"ath":28.102957831491164,"coinprice":9.8143191447525,"total_supply":"4294967296","name":"Optimism","total_volume":2148820576.4424024,"market_cap":12317662348.613752,"circulating_supply":"1255070491","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-2.14"}
|
| 153 |
|
R$1.3941116786 |
-1.38% |
2816682916.69 |
334485243.547 |
R$7.9643 |
Modal() |
{"ath":7.964255396067971,"coinprice":1.39411167858066,"total_supply":"3000000000","name":"Blur","total_volume":334485243.5473987,"market_cap":2816682916.690493,"circulating_supply":"2020414117","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-1.38"}
|
| 258 |
|
R$0.1224752578 |
-1.08% |
1102277317.74 |
181698336.123 |
R$12.0767 |
Modal() |
{"ath":12.076717380920304,"coinprice":0.12247525784169984,"total_supply":"8999999999","name":"NEM","total_volume":181698336.12274387,"market_cap":1102277317.7401092,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"-1.08"}
|
| 178 |
|
R$3.0236 |
-5.3% |
2101025441.81 |
66297763.705 |
R$18.5952 |
Modal() |
{"ath":18.59522876628432,"coinprice":3.0235914493754596,"total_supply":"997806744","name":"Osmosis","total_volume":66297763.70499263,"market_cap":2101025441.8088188,"circulating_supply":"694877426","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"-5.3"}
|
| 801 |
|
R$0.0994899762 |
+2.47% |
82473666.5733 |
3006432.92826 |
R$32.4893 |
Modal() |
{"ath":32.489250009627035,"coinprice":0.0994899762479685,"total_supply":"1149774236","name":"DeFi Chain","total_volume":3006432.9282625727,"market_cap":82473666.57329854,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"2.47"}
|
| 120 |
|
R$206.2503 |
+12.52% |
3940028156.46 |
791035633.44 |
R$3,115.8795 |
Modal() |
{"ath":3115.879450460976,"coinprice":206.25026801168144,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":791035633.4403356,"market_cap":3940028156.461595,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"12.52"}
|
| 181 |
|
R$0.0119192197 |
-0.43% |
2074620522.62 |
174124361.361 |
R$0.1794991806 |
Modal() |
{"ath":0.17949918064786688,"coinprice":0.011919219650397819,"total_supply":"177619433541","name":"Holo","total_volume":174124361.36106327,"market_cap":2074620522.6207504,"circulating_supply":"174056740588","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-0.43"}
|
| 1011 |
|
R$0.0297663989 |
-2.49% |
36410972.6798 |
107599.15826 |
R$9.8843 |
Modal() |
{"ath":9.884297321236208,"coinprice":0.02976639889223153,"total_supply":"1225109279","name":"ABBC Coin","total_volume":107599.15825979123,"market_cap":36410972.67983177,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-2.49"}
|
| 198 |
|
R$0.1275087972 |
+1.4% |
1851146585.21 |
94026522.7907 |
R$1.6447368160 |
Modal() |
{"ath":1.6447368159832458,"coinprice":0.12750879719157102,"total_supply":"14517945032","name":"Ravencoin","total_volume":94026522.79067865,"market_cap":1851146585.2052813,"circulating_supply":"14517795032","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"1.4"}
|
| 294 |
|
R$13.1697 |
+1.93% |
801147890.308 |
108246741.042 |
R$432.5207 |
Modal() |
{"ath":432.5206630850012,"coinprice":13.169689128665079,"total_supply":"65912856","name":"Balancer","total_volume":108246741.0422602,"market_cap":801147890.3080059,"circulating_supply":"60832711","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"1.93"}
|
| 130 |
|
R$104.8365 |
+2.16% |
3578862494.68 |
907758348.729 |
R$349.4380 |
Modal() |
{"ath":349.43801885154846,"coinprice":104.83649924581357,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":907758348.7294757,"market_cap":3578862494.67602,"circulating_supply":"34137562","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"2.16"}
|
| 202 |
|
R$0.0000000124 |
-1.73% |
1792401634.99 |
87311570.1581 |
R$0.0000001092 |
Modal() |
{"ath":1.0917411989613513e-7,"coinprice":1.2401065120593881e-8,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":87311570.15810859,"market_cap":1792401634.985368,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-1.73"}
|
| 7675 |
|
R$5.7757 |
+0.04% |
0 |
424.6899988 |
R$5.9013 |
Modal() |
{"ath":5.901306216481929,"coinprice":5.775738484124727,"total_supply":"1000000000","name":"Edgecoin","total_volume":424.68999880036824,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 231 |
|
R$78.7012 |
-0.06% |
1295004027.85 |
13567407.8195 |
R$1,448.4881 |
Modal() |
{"ath":1448.488148277999,"coinprice":78.70122990265081,"total_supply":"21000000","name":"Decred","total_volume":13567407.819510804,"market_cap":1295004027.8451126,"circulating_supply":"16454686","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-0.06"}
|
| 5894 |
|
R$3.2158 |
+1.8% |
0 |
575620.682665 |
R$53.4036 |
Modal() |
{"ath":53.403613106807924,"coinprice":3.2158028031974033,"total_supply":"150000000","name":"BTSE Token","total_volume":575620.6826654911,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"1.8"}
|
| 196 |
|
R$3.0304 |
-5.06% |
1838231342.24 |
6781323.30003 |
R$11.2041 |
Modal() |
{"ath":11.204071730514533,"coinprice":3.0304139984756726,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":6781323.300033314,"market_cap":1838231342.2432046,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-5.06"}
|
| 51 |
|
R$0.0014555005 |
+5.68% |
14096850107.6 |
6067960833.52 |
R$0.0020112493 |
Modal() |
{"ath":0.002011249285079408,"coinprice":0.0014555004800637166,"total_supply":"10000000000000","name":"Floki Inu","total_volume":6067960833.515858,"market_cap":14096850107.619528,"circulating_supply":"9685225324172","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"5.68"}
|
| 199 |
|
R$18.1740 |
+4% |
1811736696.9 |
314012641.777 |
R$617.0102 |
Modal() |
{"ath":617.0101759198608,"coinprice":18.174030676896457,"total_supply":"105407630","name":"Qtum","total_volume":314012641.7767442,"market_cap":1811736696.9037633,"circulating_supply":"99688216","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"4"}
|
| 176 |
|
R$3.8599 |
+0.74% |
2137753383 |
400185557.984 |
R$57.8560 |
Modal() |
{"ath":57.85601252134534,"coinprice":3.8599214197380407,"total_supply":"1000000000","name":"Celo","total_volume":400185557.9836505,"market_cap":2137753383.000746,"circulating_supply":"553833395","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"0.74"}
|
| 162 |
|
R$0.3795131492 |
-1.93% |
2562563532.43 |
58756454.5044 |
R$3.9517 |
Modal() |
{"ath":3.9517145171669754,"coinprice":0.3795131491512064,"total_supply":"6752230729","name":"Theta Fuel","total_volume":58756454.5044235,"market_cap":2562563532.4335265,"circulating_supply":"6752239124","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-1.93"}
|
| 239 |
|
R$36,666.6803 |
+2.5% |
1230680457.21 |
1214414817.74 |
R$527,574.7056 |
Modal() |
{"ath":527574.7056248578,"coinprice":36666.68034807607,"total_supply":"36647","name":"yearn.finance","total_volume":1214414817.741035,"market_cap":1230680457.2141397,"circulating_supply":"33564","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"2.5"}
|
| 154 |
|
R$0.9353232598 |
+0.64% |
2788972245.88 |
428570069.477 |
R$2.5827 |
Modal() |
{"ath":2.5827043347236276,"coinprice":0.9353232597780484,"total_supply":"5392961669","name":"GMT","total_volume":428570069.47677404,"market_cap":2788972245.878496,"circulating_supply":"2981827100","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"0.64"}
|
| 195 |
|
R$117.7469 |
-2.12% |
1853562858.16 |
139913782.744 |
R$3,589.4779 |
Modal() |
{"ath":3589.477880874931,"coinprice":117.74693675187149,"total_supply":"15742169","name":"Kusama","total_volume":139913782.74416918,"market_cap":1853562858.1571035,"circulating_supply":"15741920","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-2.12"}
|
| 93 |
|
R$32.3752 |
-2.73% |
5519066384.05 |
93776456.8358 |
R$315.9032 |
Modal() |
{"ath":315.90321316862367,"coinprice":32.37518250609105,"total_supply":"0","name":"Helium","total_volume":93776456.83582494,"market_cap":5519066384.048891,"circulating_supply":"170472132","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-2.73"}
|
| 234 |
|
R$2.0279 |
+0.5% |
1265855354.3 |
117121386.254 |
R$33.8936 |
Modal() |
{"ath":33.893629239873285,"coinprice":2.0279183047000817,"total_supply":"624216412","name":"Swipe","total_volume":117121386.25416058,"market_cap":1265855354.3040743,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"0.5"}
|
| 270 |
|
R$0.8049159104 |
-1.63% |
1027083506.43 |
75233405.6159 |
R$22.7824 |
Modal() |
{"ath":22.782370789595642,"coinprice":0.8049159103898402,"total_supply":"1225110291","name":"Audius","total_volume":75233405.61594898,"market_cap":1027083506.4262015,"circulating_supply":"1276013423","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"-1.63"}
|
| 191 |
|
R$0.1928685722 |
+0.53% |
1909398867.15 |
209968982.42 |
R$1.1087850559 |
Modal() |
{"ath":1.1087850558547898,"coinprice":0.19286857217930703,"total_supply":"9900000000","name":"JUST","total_volume":209968982.41986278,"market_cap":1909398867.15175,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"0.53"}
|
| 177 |
|
R$7.0538 |
+0.19% |
2121637545.52 |
578257356.532 |
R$85.5877 |
Modal() |
{"ath":85.58773827735348,"coinprice":7.0537671027535325,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":578257356.5316106,"market_cap":2121637545.5228856,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"0.19"}
|
| 213 |
|
R$2.3148 |
-1.56% |
1643459069.86 |
268192576.91 |
R$69.0951 |
Modal() |
{"ath":69.0951082540644,"coinprice":2.3147818205724526,"total_supply":"1186707049","name":"Terra","total_volume":268192576.9095713,"market_cap":1643459069.8644202,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-1.56"}
|
| 157 |
|
R$0.3694361698 |
-2.53% |
2737383963.64 |
289078455.348 |
R$1.1485714388 |
Modal() |
{"ath":1.1485714387591865,"coinprice":0.36943616979300453,"total_supply":"8286488783","name":"Astar","total_volume":289078455.348067,"market_cap":2737383963.6436205,"circulating_supply":"7409626318","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-2.53"}
|
| 90 |
|
R$0.1139977843 |
-3.66% |
5630920515.76 |
752886428.977 |
R$1.8735324160 |
Modal() |
{"ath":1.873532415951247,"coinprice":0.1139977842651728,"total_supply":"50000000000","name":"JasmyCoin","total_volume":752886428.977267,"market_cap":5630920515.758751,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-3.66"}
|
| 78 |
|
R$99.8836 |
-2.7% |
6557606659.15 |
605151404.688 |
R$561.8277 |
Modal() |
{"ath":561.827705310135,"coinprice":99.88363052814701,"total_supply":"65652466","name":"Arweave","total_volume":605151404.688448,"market_cap":6557606659.151522,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"-2.7"}
|
| 166 |
|
R$0.2420011096 |
-0.06% |
2284821790.39 |
119600520.429 |
R$1.6918391521 |
Modal() |
{"ath":1.6918391520653908,"coinprice":0.24200110959304386,"total_supply":"9441369062","name":"IoTeX","total_volume":119600520.42855094,"market_cap":2284821790.3926473,"circulating_supply":"9441369057","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-0.06"}
|
| 186 |
|
R$2.0218 |
-0.47% |
2021833898.04 |
71964821.1384 |
R$7.2368 |
Modal() |
{"ath":7.236804949856124,"coinprice":2.021833895173759,"total_supply":"1000000000","name":"Golem","total_volume":71964821.13840522,"market_cap":2021833898.0430098,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"-0.47"}
|
| 203 |
|
R$2.3701 |
+2.25% |
1739625211.55 |
100242870.408 |
R$15.9667 |
Modal() |
{"ath":15.966659524477343,"coinprice":2.3701059806459277,"total_supply":"1000000000","name":"aelf","total_volume":100242870.40762557,"market_cap":1739625211.5470865,"circulating_supply":"733986254","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"2.25"}
|
| 43 |
|
R$7.0217 |
-5.09% |
17098972073.9 |
1900986665.28 |
R$20.0365 |
Modal() |
{"ath":20.03648402316675,"coinprice":7.021697734277063,"total_supply":"1152997575","name":"Fetch.AI","total_volume":1900986665.2756643,"market_cap":17098972073.869528,"circulating_supply":"2435162082","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"-5.09"}
|
| 567 |
|
R$2.3200 |
+3.49% |
224644597.549 |
154490484.967 |
R$22.5683 |
Modal() |
{"ath":22.568341762697287,"coinprice":2.3199715944172272,"total_supply":"210000000","name":"Viction","total_volume":154490484.9672607,"market_cap":224644597.54910547,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"3.49"}
|
| 274 |
|
R$8.6836 |
-1.14% |
1009322670.26 |
267802438.088 |
R$362.0106 |
Modal() |
{"ath":362.0105589845818,"coinprice":8.683606461941917,"total_supply":"116233120","name":"Waves","total_volume":267802438.08753356,"market_cap":1009322670.2626997,"circulating_supply":"116233120","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-1.14"}
|
| 315 |
|
R$0.1159980754 |
-2.69% |
707975762.851 |
920914.692551 |
R$3.0921 |
Modal() |
{"ath":3.0921029739660293,"coinprice":0.11599807539055525,"total_supply":"8392913824","name":"Symbol","total_volume":920914.6925513617,"market_cap":707975762.850647,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-2.69"}
|
| 224 |
|
R$2.6738 |
+0.87% |
1451184541 |
30829.1655799 |
R$15.1529 |
Modal() |
{"ath":15.152871210885728,"coinprice":2.673833518101523,"total_supply":"1000000000","name":"Tribe","total_volume":30829.165579904617,"market_cap":1451184540.9977574,"circulating_supply":"542735564","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"0.87"}
|
| 184 |
|
R$2.4294 |
-0.05% |
2061111621.84 |
491195597.584 |
R$14.6142 |
Modal() |
{"ath":14.614185873585228,"coinprice":2.4294200525690566,"total_supply":"1000000000","name":"0x","total_volume":491195597.58448505,"market_cap":2061111621.8365247,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"-0.05"}
|
| 188 |
|
R$0.0340860518 |
-1.36% |
1968141981.51 |
236171907.807 |
R$0.0391376623 |
Modal() |
{"ath":0.039137662337578365,"coinprice":0.034086051774745794,"total_supply":"57769785000","name":"Siacoin","total_volume":236171907.8074872,"market_cap":1968141981.512949,"circulating_supply":"57740391700","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-1.36"}
|
| 361 |
|
R$1.3266754793 |
-1.09% |
565890817.031 |
30172538.9701 |
R$19.1789 |
Modal() |
{"ath":19.178897977677845,"coinprice":1.3266754792507875,"total_supply":"500749243","name":"HIVE","total_volume":30172538.970089335,"market_cap":565890817.0310973,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-1.09"}
|
| 250 |
|
R$1.2779870789 |
+1.69% |
1160026135.64 |
73601118.2942 |
R$64.5241 |
Modal() |
{"ath":64.52408335066728,"coinprice":1.2779870789250156,"total_supply":"1000000000","name":"Ontology","total_volume":73601118.29423173,"market_cap":1160026135.6401913,"circulating_supply":"907697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"1.69"}
|
| 253 |
|
R$1.2239420837 |
-4.32% |
1126104373.77 |
126444708.93 |
R$4.1886 |
Modal() |
{"ath":4.188629784716195,"coinprice":1.2239420836965786,"total_supply":"1146540769","name":"Moonbeam","total_volume":126444708.92994303,"market_cap":1126104373.7706587,"circulating_supply":"920063450","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-4.32"}
|
| 63 |
|
R$7.4990 |
-0.83% |
10671235676.6 |
452964500.135 |
R$21.7147 |
Modal() |
{"ath":21.71468998056065,"coinprice":7.499006352942963,"total_supply":"2000000000","name":"Immutable X","total_volume":452964500.1352226,"market_cap":10671235676.642319,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-0.83"}
|
| 240 |
|
R$238.6792 |
-2.24% |
1217811341.65 |
120739892.507 |
R$7,948.0321 |
Modal() |
{"ath":7948.032050415147,"coinprice":238.67917872836335,"total_supply":"8594430","name":"Illuvium","total_volume":120739892.50706425,"market_cap":1217811341.6455433,"circulating_supply":"5102294","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-2.24"}
|
| 299 |
|
R$0.0356976353 |
+0.82% |
760895094.612 |
99339172.409 |
R$0.7880106008 |
Modal() |
{"ath":0.7880106008117568,"coinprice":0.035697635287680475,"total_supply":"21315000000","name":"IOST","total_volume":99339172.40903641,"market_cap":760895094.6116081,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"0.82"}
|
| 245 |
|
R$0.0834923328 |
-2.35% |
1191728529.06 |
97961497.2692 |
R$2.2134 |
Modal() |
{"ath":2.2134425152192,"coinprice":0.08349233282397209,"total_supply":"14447301844","name":"Harmony","total_volume":97961497.26916789,"market_cap":1191728529.064714,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-2.35"}
|
| 300 |
|
R$6.0859 |
-0.23% |
755422757.719 |
5822603.32929 |
R$10.1214 |
Modal() |
{"ath":10.121430400051276,"coinprice":6.085937843428514,"total_supply":"124125940","name":"STASIS EURO","total_volume":5822603.329291886,"market_cap":755422757.7191932,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.23"}
|
| 289 |
|
R$0.2348092709 |
-0.37% |
837444179.55 |
51496597.3206 |
R$28.9362 |
Modal() |
{"ath":28.936193100857864,"coinprice":0.23480927090683493,"total_supply":"4286235142","name":"WAX","total_volume":51496597.3205711,"market_cap":837444179.5496042,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-0.37"}
|
| 1997 |
|
R$0.0097609301 |
+14.47% |
3510029.07938 |
3853.7108636 |
R$67.1349 |
Modal() |
{"ath":67.1349391408056,"coinprice":0.009760930091104616,"total_supply":"444000000","name":"SONM","total_volume":3853.710863596622,"market_cap":3510029.0793821244,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"14.47"}
|
| 257 |
|
R$7.2259 |
-1.8% |
1109236971.53 |
46773827.456 |
R$133.6958 |
Modal() |
{"ath":133.69578903914498,"coinprice":7.2259428505138095,"total_supply":"153508362","name":"Band Protocol","total_volume":46773827.45598513,"market_cap":1109236971.5286627,"circulating_supply":"153507576","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-1.8"}
|
| 151 |
|
R$65.8998 |
+2.5% |
2846361685.78 |
53233.8349726 |
R$86.8992 |
Modal() |
{"ath":86.89916097565377,"coinprice":65.89977094890244,"total_supply":"43192285","name":"Aragon","total_volume":53233.834972631696,"market_cap":2846361685.775556,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"2.5"}
|
| 241 |
|
R$1.2277631422 |
+0.58% |
1207787258.64 |
7531329.51272 |
R$9.4815 |
Modal() |
{"ath":9.481484921634335,"coinprice":1.2277631421869724,"total_supply":"985304868","name":"SwissBorg","total_volume":7531329.512721881,"market_cap":1207787258.6356525,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"0.58"}
|
| 7113 |
|
R$3.1297 |
+6.44% |
0 |
1359.6460133 |
R$70.6171 |
Modal() |
{"ath":70.61705595130559,"coinprice":3.1296772565207878,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":1359.6460132984594,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"6.44"}
|
| 306 |
|
R$0.6608533887 |
-0.83% |
726773512.799 |
18354516.3518 |
R$9.5390 |
Modal() |
{"ath":9.539007044871544,"coinprice":0.6608533886650667,"total_supply":"1205750000","name":"BORA","total_volume":18354516.351779103,"market_cap":726773512.7992545,"circulating_supply":"1099750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"-0.83"}
|
| 113 |
|
R$208.8045 |
-1.57% |
4384894398.44 |
1205936848.55 |
R$556.2895 |
Modal() |
{"ath":556.2895091224091,"coinprice":208.80449517294883,"total_supply":"21000000","name":"Ordinals","total_volume":1205936848.5530872,"market_cap":4384894398.436216,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"-1.57"}
|
| 314 |
|
R$0.1281172946 |
-1.03% |
712876021.921 |
138452400.931 |
R$6.4769 |
Modal() |
{"ath":6.476933444621091,"coinprice":0.12811729463611615,"total_supply":"7877983216","name":"Terra Classic USD","total_volume":138452400.93113902,"market_cap":712876021.9205159,"circulating_supply":"5564245029","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-1.03"}
|
| 252 |
|
R$3.8571 |
-3.1% |
1145592833.81 |
105274434.211 |
R$186.0313 |
Modal() |
{"ath":186.03128450975117,"coinprice":3.857056273089823,"total_supply":"1000000000","name":"Kadena","total_volume":105274434.211295,"market_cap":1145592833.8082237,"circulating_supply":"297012217","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-3.1"}
|
| 268 |
|
R$0.1238292247 |
-3.85% |
1036603588.49 |
116971190.534 |
R$0.7293457952 |
Modal() |
{"ath":0.7293457952291659,"coinprice":0.12382922470444196,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":116971190.53419055,"market_cap":1036603588.487629,"circulating_supply":"8371235375","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"-3.85"}
|
| 225 |
|
R$19,199.9332 |
+1.91% |
1374350413.02 |
100316757.858 |
R$24,361.1670 |
Modal() |
{"ath":24361.167029181932,"coinprice":19199.933155552193,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":100316757.8576719,"market_cap":1374350413.0152438,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"1.91"}
|
| 248 |
|
R$3.1309 |
-2.02% |
1174537588.48 |
74405368.1351 |
R$19.1456 |
Modal() |
{"ath":19.145577230574467,"coinprice":3.1309124988675276,"total_supply":"375082334","name":"FLUX","total_volume":74405368.13513383,"market_cap":1174537588.4766073,"circulating_supply":"375142259","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-2.02"}
|
| 310 |
|
R$101.9166 |
-3% |
720831450.094 |
161391325.073 |
R$381.1287 |
Modal() |
{"ath":381.1286831438989,"coinprice":101.91661439285497,"total_supply":"11076871","name":"SSV Network","total_volume":161391325.0734687,"market_cap":720831450.0941826,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-3"}
|
| 436 |
|
R$12.1513 |
-0.87% |
406640927.076 |
21613144.9191 |
R$67.6624 |
Modal() |
{"ath":67.66244340662551,"coinprice":12.151321589696952,"total_supply":"33464749","name":"Gains Network","total_volume":21613144.91907893,"market_cap":406640927.0756115,"circulating_supply":"33464749","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-0.87"}
|
| 134 |
|
R$3.9713 |
-2.34% |
3371331287.12 |
125223705.722 |
R$15.4679 |
Modal() |
{"ath":15.467923494355814,"coinprice":3.971264545053098,"total_supply":"1177521236","name":"Axelar","total_volume":125223705.72161566,"market_cap":3371331287.1171966,"circulating_supply":"848931429","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-2.34"}
|
| 414 |
|
R$2.2844 |
-1.6% |
453381832.209 |
968576.565509 |
R$13.1495 |
Modal() |
{"ath":13.149471818977888,"coinprice":2.284415684907044,"total_supply":"250000000","name":"MobileCoin","total_volume":968576.5655088886,"market_cap":453381832.20861316,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-1.6"}
|
| 332 |
|
R$0.0830135427 |
+0.5% |
644469339.861 |
95163392.2964 |
R$1.1290626764 |
Modal() |
{"ath":1.1290626763526745,"coinprice":0.08301354274583851,"total_supply":"10000000000","name":"Celer Network","total_volume":95163392.29644771,"market_cap":644469339.8611485,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"0.5"}
|
| 179 |
|
R$58.1125 |
-1.45% |
2089841794.64 |
154127535.548 |
R$577.0420 |
Modal() |
{"ath":577.0420441752797,"coinprice":58.11250837910008,"total_supply":"35961996","name":"Livepeer","total_volume":154127535.54762295,"market_cap":2089841794.6415455,"circulating_supply":"35961996","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"-1.45"}
|
| 102 |
|
R$5.3515 |
-1.05% |
4933023420.96 |
242947797.996 |
R$28.3665 |
Modal() |
{"ath":28.366524182715665,"coinprice":5.351464746669524,"total_supply":"2093880101","name":"Core DAO","total_volume":242947797.9955969,"market_cap":4933023420.96247,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"-1.05"}
|
| 236 |
|
R$14.3769 |
-0.57% |
1238115148.1 |
126277449.643 |
R$252.4210 |
Modal() |
{"ath":252.42103147589128,"coinprice":14.376922672106524,"total_supply":"122076252","name":"UMA","total_volume":126277449.6427635,"market_cap":1238115148.1047122,"circulating_supply":"86118231","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-0.57"}
|
| 133 |
|
R$0.0750722119 |
+1.33% |
3383865035.17 |
201561670.23 |
R$0.2542554630 |
Modal() |
{"ath":0.25425546295430385,"coinprice":0.0750722118916531,"total_supply":"45768559033","name":"Nervos Network","total_volume":201561670.23049447,"market_cap":3383865035.1745706,"circulating_supply":"45074801311","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"1.33"}
|
| 263 |
|
R$0.0617607595 |
+12.68% |
1073191704.21 |
874876152.543 |
R$1.0460907117 |
Modal() |
{"ath":1.0460907116893094,"coinprice":0.06176075946140488,"total_supply":"17376582451","name":"DigiByte","total_volume":874876152.5429616,"market_cap":1073191704.2139626,"circulating_supply":"17376594968","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"12.68"}
|
| 168 |
|
R$0.0425651798 |
-1.62% |
2252846056.08 |
130295229.983 |
R$0.6945733015 |
Modal() |
{"ath":0.6945733014598625,"coinprice":0.04256517983291924,"total_supply":"100000000000","name":"Reserve Rights","total_volume":130295229.9829965,"market_cap":2252846056.079625,"circulating_supply":"52926971422","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-1.62"}
|
| 634 |
|
R$0.1896381911 |
-17.34% |
175415024.281 |
121224.540099 |
R$9.5716 |
Modal() |
{"ath":9.571636207081967,"coinprice":0.1896381911341501,"total_supply":"1000000000","name":"Polymath","total_volume":121224.5400985267,"market_cap":175415024.28102192,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-17.34"}
|
| 110 |
|
R$28.2244 |
-2.14% |
4623577051.29 |
491015539.274 |
R$43.4193 |
Modal() |
{"ath":43.419276240927374,"coinprice":28.224375960099795,"total_supply":"258446028","name":"Pendle","total_volume":491015539.2740144,"market_cap":4623577051.291652,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-2.14"}
|
| 407 |
|
R$0.5721459472 |
-2.26% |
459492262.786 |
5943718.78374 |
R$1.7856683568 |
Modal() |
{"ath":1.7856683567551128,"coinprice":0.5721459471576094,"total_supply":"1000000000","name":"Nym","total_volume":5943718.783742303,"market_cap":459492262.78645855,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-2.26"}
|
| 410 |
|
R$0.5752974601 |
-0.85% |
459587236.723 |
31690249.7556 |
R$7.6217 |
Modal() |
{"ath":7.621710404458121,"coinprice":0.5752974601015124,"total_supply":"798888913","name":"Syscoin","total_volume":31690249.75562598,"market_cap":459587236.72264683,"circulating_supply":"798868876","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-0.85"}
|
| 322 |
|
R$0.8633318089 |
-0.42% |
677506269.789 |
120939976.757 |
R$2.6249 |
Modal() |
{"ath":2.624866845187658,"coinprice":0.8633318089143598,"total_supply":"1000000000","name":"Cartesi","total_volume":120939976.75696333,"market_cap":677506269.7886856,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-0.42"}
|
| 243 |
|
R$214,772.3770 |
0% |
707889754.602 |
1609.02739858 |
R$457,392.3118 |
Modal() |
{"ath":457392.3117792303,"coinprice":214772.37700298158,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1609.0273985833974,"market_cap":707889754.6018273,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 876 |
|
R$0.0001094293 |
-15.25% |
61607931.4728 |
14654.6952285 |
R$0.0453244478 |
Modal() |
{"ath":0.0453244477636232,"coinprice":0.00010942930834652923,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":14654.69522845861,"market_cap":61607931.47277754,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-15.25"}
|
| 304 |
|
R$5.8165 |
+1.34% |
748958398.983 |
206459438.285 |
R$226.9422 |
Modal() |
{"ath":226.942157410548,"coinprice":5.816512878918649,"total_supply":"144818773","name":"Lisk","total_volume":206459438.28486928,"market_cap":748958398.9830621,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"1.34"}
|
| 183 |
|
R$5.0749 |
+2.13% |
2047175508.65 |
25486182.2679 |
R$18.7041 |
Modal() |
{"ath":18.704059474582362,"coinprice":5.074943408352897,"total_supply":"500000000","name":"OriginTrail","total_volume":25486182.26793543,"market_cap":2047175508.6470997,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"2.13"}
|
| 583 |
|
R$1.9249848881 |
-5.32% |
215554758.792 |
2730351.91855 |
R$28.3556 |
Modal() |
{"ath":28.355574989889558,"coinprice":1.924984888078379,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":2730351.918551358,"market_cap":215554758.7916978,"circulating_supply":"111977377","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-5.32"}
|
| 405 |
|
R$1.9203749472 |
-7.3% |
463478235.351 |
2398633.75291 |
R$7.7464 |
Modal() |
{"ath":7.746383738721606,"coinprice":1.9203749471909835,"total_supply":"250000000","name":"Braintrust","total_volume":2398633.7529085013,"market_cap":463478235.35093564,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-7.3"}
|
| 255 |
|
R$2.8244 |
-0.67% |
1125653243.24 |
157856341.075 |
R$21.8925 |
Modal() |
{"ath":21.89252337430951,"coinprice":2.824395955300811,"total_supply":"424999998","name":"Storj","total_volume":157856341.07536837,"market_cap":1125653243.2439091,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-0.67"}
|
| 368 |
|
R$6.8532 |
-0.69% |
538583411.637 |
47980579.1743 |
R$85.5747 |
Modal() |
{"ath":85.57468595982732,"coinprice":6.853174301516557,"total_supply":"78588897","name":"Metal","total_volume":47980579.17432356,"market_cap":538583411.6370457,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-0.69"}
|
| 420 |
|
R$0.9381681138 |
-0.13% |
444135062.17 |
49279482.9593 |
R$72.9650 |
Modal() |
{"ath":72.96499223771795,"coinprice":0.9381681138485654,"total_supply":"1045117247","name":"ICON","total_volume":49279482.95934404,"market_cap":444135062.16998214,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-0.13"}
|
| 155 |
|
R$0.0000027535 |
-0.17% |
2753482591.39 |
219365634.504 |
R$0.0000439966 |
Modal() |
{"ath":4.399655171410461e-5,"coinprice":2.753510127405309e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":219365634.50410578,"market_cap":2753482591.38932,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"-0.17"}
|
| 276 |
|
R$311.6369 |
+0.47% |
1005621065.29 |
240880054.47 |
R$5,273.6931 |
Modal() |
{"ath":5273.693104256347,"coinprice":311.63688515871394,"total_supply":"10000000","name":"Compound","total_volume":240880054.46982402,"market_cap":1005621065.2852888,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"0.47"}
|
| 350 |
|
R$0.0000010637 |
-3.82% |
584669076.857 |
25836721.7036 |
R$0.0000149562 |
Modal() |
{"ath":1.4956203594102362e-5,"coinprice":1.063706234687998e-6,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":25836721.703642357,"market_cap":584669076.8570029,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-3.82"}
|
| 180 |
|
R$0.0258155320 |
-2.59% |
2083896210.32 |
106036341.926 |
R$0.7015232801 |
Modal() |
{"ath":0.7015232800709321,"coinprice":0.025815532021630564,"total_supply":"99213408535","name":"Amp","total_volume":106036341.9257387,"market_cap":2083896210.320701,"circulating_supply":"80722574661","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"-2.59"}
|
| 308 |
|
R$9.9263 |
-1.78% |
718492877.842 |
52908332.6099 |
R$92.7181 |
Modal() |
{"ath":92.71812005917997,"coinprice":9.926327488825281,"total_supply":"86999785","name":"iExec RLC","total_volume":52908332.609858595,"market_cap":718492877.8418409,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"-1.78"}
|
| 301 |
|
R$48.0125 |
-3.76% |
752310255.556 |
129658336.47 |
R$968.5217 |
Modal() |
{"ath":968.521655921541,"coinprice":48.012462803431696,"total_supply":"15669144","name":"Horizen","total_volume":129658336.46999443,"market_cap":752310255.5559896,"circulating_supply":"15669062","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-3.76"}
|
| 261 |
|
R$12.9967 |
+4.36% |
1094779970.95 |
3278882.85185 |
R$32.1998 |
Modal() |
{"ath":32.19978884704881,"coinprice":12.99668822308846,"total_supply":"1000000000","name":"Metars Genesis","total_volume":3278882.851845433,"market_cap":1094779970.9544876,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"4.36"}
|
| 303 |
|
R$5.6304 |
+5.56% |
750236006.547 |
16305598.4523 |
R$217.1925 |
Modal() |
{"ath":217.19247754702894,"coinprice":5.630360920776709,"total_supply":"133248297","name":"Nano","total_volume":16305598.452314766,"market_cap":750236006.5465134,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"5.56"}
|
| 316 |
|
R$2.6669 |
-2.22% |
689382364.76 |
20965284.3784 |
R$46.2449 |
Modal() |
{"ath":46.24487918943174,"coinprice":2.6669426253157607,"total_supply":"258491637","name":"Pundi X","total_volume":20965284.378402933,"market_cap":689382364.76024,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"-2.22"}
|
| 328 |
RSK Infrastructure Framework
|
R$0.6524201706 |
+0.83% |
652420172.615 |
40988323.9767 |
R$3.6574 |
Modal() |
{"ath":3.657387281113266,"coinprice":0.6524201706347017,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":40988323.97672082,"market_cap":652420172.614889,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"0.83"}
|
| 219 |
|
R$0.0161699299 |
+11.94% |
1481964704.08 |
11066378.4567 |
R$0.3736935443 |
Modal() |
{"ath":0.3736935443320885,"coinprice":0.016169929935347906,"total_supply":"100000000000","name":"Telcoin","total_volume":11066378.456691219,"market_cap":1481964704.075408,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"11.94"}
|
| 375 |
|
R$1.4082488383 |
+0.94% |
525816705.81 |
4946766.9003 |
R$43.3968 |
Modal() |
{"ath":43.39679348990014,"coinprice":1.4082488383263183,"total_supply":"500000000","name":"Wilder World","total_volume":4946766.900296983,"market_cap":525816705.8097444,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"0.94"}
|
| 377 |
|
R$3.0248 |
-0.91% |
520866029.903 |
95492473.8615 |
R$34.6446 |
Modal() |
{"ath":34.6446168054108,"coinprice":3.0248179110928533,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":95492473.86149368,"market_cap":520866029.90292144,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-0.91"}
|
| 432 |
|
R$0.7503695022 |
-3.1% |
412490348.193 |
64233.0910934 |
R$7.1413 |
Modal() |
{"ath":7.141332423364502,"coinprice":0.7503695022252784,"total_supply":"999848781","name":"Keep Network","total_volume":64233.09109340992,"market_cap":412490348.193302,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-3.1"}
|
| 457 |
|
R$7.3066 |
-9.62% |
378274756.559 |
222107711.823 |
R$146.5562 |
Modal() |
{"ath":146.55617573921904,"coinprice":7.306622266782809,"total_supply":"99998580","name":"Radworks","total_volume":222107711.82323292,"market_cap":378274756.5592421,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-9.62"}
|
| 286 |
|
R$10.0246 |
-1.32% |
866341929.307 |
94287652.6866 |
R$28.3712 |
Modal() |
{"ath":28.37115738120805,"coinprice":10.024555634570726,"total_supply":"144069989","name":"API3","total_volume":94287652.68662907,"market_cap":866341929.3071346,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"-1.32"}
|
| 367 |
|
R$2.7291 |
-6.93% |
537731399.999 |
113950250.468 |
R$28.1067 |
Modal() |
{"ath":28.10665101576568,"coinprice":2.7290565396619466,"total_supply":"213670252","name":"Synapse","total_volume":113950250.46767129,"market_cap":537731399.9994226,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-6.93"}
|
| 204 |
|
R$1.8898688998 |
+9.66% |
1718584544.51 |
710454334.883 |
R$4.3587 |
Modal() |
{"ath":4.35868807387074,"coinprice":1.8898688997573028,"total_supply":"1108136997","name":"Polymesh","total_volume":710454334.8827899,"market_cap":1718584544.5129178,"circulating_supply":"909367070","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"9.66"}
|
| 353 |
|
R$0.1336187746 |
-1.44% |
580183854.639 |
12689693.542 |
R$1.5473280107 |
Modal() |
{"ath":1.547328010668182,"coinprice":0.13361877459923907,"total_supply":"5000000000","name":"dKargo","total_volume":12689693.541989198,"market_cap":580183854.638785,"circulating_supply":"4342083333","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-1.44"}
|
| 294 |
|
R$0.2009221906 |
-1.17% |
802998782.28 |
213199135.186 |
R$3.9023 |
Modal() |
{"ath":3.902325530167206,"coinprice":0.20092219058719754,"total_supply":"6804870175","name":"Status","total_volume":213199135.18638024,"market_cap":802998782.2803909,"circulating_supply":"3996565930","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-1.17"}
|
| 156 |
|
R$48.2816 |
-6.79% |
2757033915.74 |
7619981.93291 |
R$148.4208 |
Modal() |
{"ath":148.42075959612106,"coinprice":48.28156041401136,"total_supply":"96504599","name":"DeXe","total_volume":7619981.932913823,"market_cap":2757033915.743491,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-6.79"}
|
| 655 |
|
R$0.2617198656 |
-0.46% |
157505760.672 |
33011289.9031 |
R$21.5031 |
Modal() |
{"ath":21.503070516492787,"coinprice":0.26171986558321286,"total_supply":"700000000","name":"PlayDapp","total_volume":33011289.903063856,"market_cap":157505760.67241648,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-0.46"}
|
| 455 |
|
R$402.3892 |
+1.76% |
382708343.808 |
5538248.15862 |
R$767.9995 |
Modal() |
{"ath":767.9995234101264,"coinprice":402.38919800990675,"total_supply":"951090","name":"Wrapped NXM","total_volume":5538248.158623138,"market_cap":382708343.807837,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"1.76"}
|
| 534 |
|
R$8.6204 |
+18.53% |
259147177.776 |
4276566.9212 |
R$131.2619 |
Modal() |
{"ath":131.26193075463365,"coinprice":8.620384090286842,"total_supply":"80374015","name":"Energy Web Token","total_volume":4276566.921203698,"market_cap":259147177.77606875,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"18.53"}
|
| 552 |
|
R$1.6959476047 |
+0.3% |
237848843.93 |
34626651.6399 |
R$163.6795 |
Modal() |
{"ath":163.67950528334052,"coinprice":1.695947604654084,"total_supply":"140245398","name":"OMG Network","total_volume":34626651.63990434,"market_cap":237848843.93015867,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"0.3"}
|
| 280 |
|
R$4.2614 |
-3.04% |
983029905.877 |
213060943.484 |
R$134.8371 |
Modal() |
{"ath":134.83714251724732,"coinprice":4.2613950711922675,"total_supply":"249255763","name":"Sushi","total_volume":213060943.48378605,"market_cap":983029905.8772774,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"-3.04"}
|
| 320 |
|
R$91.5160 |
-1.23% |
673399684.771 |
53504130.6784 |
R$972.7049 |
Modal() |
{"ath":972.7049152324703,"coinprice":91.51599610253649,"total_supply":"10738831","name":"Numeraire","total_volume":53504130.67840608,"market_cap":673399684.7705677,"circulating_supply":"7358273","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-1.23"}
|
| 468 |
|
R$0.4902466050 |
-2.5% |
363910495.716 |
5315403.5912 |
R$8.1000 |
Modal() |
{"ath":8.099994296105393,"coinprice":0.49024660501759776,"total_supply":"1999927314","name":"XPLA","total_volume":5315403.591204239,"market_cap":363910495.715839,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-2.5"}
|
| 415 |
|
R$0.5900011939 |
+0.02% |
453491960.639 |
16111763.4613 |
R$6.8356 |
Modal() |
{"ath":6.8355716774055235,"coinprice":0.590001193880177,"total_supply":"999524614","name":"Request","total_volume":16111763.461322276,"market_cap":453491960.6389048,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"0.02"}
|
| 335 |
|
R$8.0321 |
-4.58% |
630546955.2 |
2184190.71176 |
R$134.8017 |
Modal() |
{"ath":134.80167863405782,"coinprice":8.032074981594954,"total_supply":"97739924","name":"Ergo","total_volume":2184190.7117606676,"market_cap":630546955.200096,"circulating_supply":"78503619","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-4.58"}
|
| 296 |
|
R$0.7887262498 |
+0.21% |
788726250.868 |
86145515.5405 |
R$9.5956 |
Modal() |
{"ath":9.595594740616788,"coinprice":0.7887262498289874,"total_supply":"1000000000","name":"Civic","total_volume":86145515.5404669,"market_cap":788726250.8681527,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"0.21"}
|
| 370 |
|
R$0.0553578795 |
-1.25% |
528314934.266 |
12643347.8602 |
R$2.0151 |
Modal() |
{"ath":2.015143595902794,"coinprice":0.055357879455245264,"total_supply":"10337069612","name":"MediBloc","total_volume":12643347.86023154,"market_cap":528314934.26567775,"circulating_supply":"9543626701","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-1.25"}
|
| 356 |
|
R$1.2124805619 |
-0.17% |
578089018.61 |
177007478.245 |
R$49.5013 |
Modal() |
{"ath":49.50133231605573,"coinprice":1.212480561854929,"total_supply":"476781657","name":"Steem","total_volume":177007478.24475953,"market_cap":578089018.6098907,"circulating_supply":"476782094","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-0.17"}
|
| 352 |
|
R$31.8184 |
+0.15% |
580686683.64 |
26351751.385 |
R$656.5739 |
Modal() |
{"ath":656.5739453792232,"coinprice":31.818448575282744,"total_supply":"19250000","name":"Prometeus","total_volume":26351751.385011725,"market_cap":580686683.6397045,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"0.15"}
|
| 1088 |
|
R$0.0430223013 |
+128.69% |
27278354.9505 |
12485359.7809 |
R$2.6512 |
Modal() |
{"ath":2.651229109797661,"coinprice":0.04302230127907749,"total_supply":"1000000000","name":"Covalent","total_volume":12485359.780910313,"market_cap":27278354.950498097,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"128.69"}
|
| 1966 |
|
R$5.1248 |
+0.49% |
145105556.904 |
93.5785896365 |
R$635.8490 |
Modal() |
{"ath":635.8489584134013,"coinprice":5.124785850855923,"total_supply":"100000000","name":"Xido Finance","total_volume":93.57858963645491,"market_cap":145105556.90365124,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"0.49"}
|
| 736 |
|
R$7.7021 |
+7.26% |
110239401.6 |
351032.335491 |
R$157.5137 |
Modal() |
{"ath":157.51368931437236,"coinprice":7.702092524999898,"total_supply":"18400000","name":"Dero","total_volume":351032.33549139305,"market_cap":110239401.60044159,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"7.26"}
|
| 463 |
|
R$0.3264674559 |
-0.23% |
376262245.515 |
158510057.494 |
R$2.8714 |
Modal() |
{"ath":2.8714465944328946,"coinprice":0.32646745593869037,"total_supply":"1500000000","name":"Radiant Capital","total_volume":158510057.49355385,"market_cap":376262245.51545787,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-0.23"}
|
| 379 |
|
R$0.2669143769 |
-1.6% |
518459900.359 |
45383715.359 |
R$1.6349632046 |
Modal() |
{"ath":1.6349632046044902,"coinprice":0.26691437693183234,"total_supply":"1942420283","name":"STPT","total_volume":45383715.35903372,"market_cap":518459900.3591522,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"-1.6"}
|
| 307 |
|
R$0.0282440320 |
+5.16% |
725955193.21 |
83259046.7373 |
R$0.3786943542 |
Modal() |
{"ath":0.37869435419197567,"coinprice":0.028244031951424328,"total_supply":"27802958863","name":"MVL","total_volume":83259046.73727049,"market_cap":725955193.2102361,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"5.16"}
|
| 601 |
|
R$0.0952503131 |
+1.73% |
198221879.769 |
694692.891409 |
R$1.4484219661 |
Modal() |
{"ath":1.448421966108253,"coinprice":0.09525031311253152,"total_supply":"7000000000","name":"Locus Chain","total_volume":694692.8914094773,"market_cap":198221879.76853403,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"1.73"}
|
| 338 |
|
R$0.0062621639 |
+1.01% |
626216389.646 |
57487751.1118 |
R$0.6431105446 |
Modal() |
{"ath":0.6431105446212876,"coinprice":0.006262163910947593,"total_supply":"100000000000","name":"Dent","total_volume":57487751.11177505,"market_cap":626216389.6457009,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"1.01"}
|
| 371 |
|
R$0.1676286499 |
-0.43% |
531000685.875 |
35460645.3335 |
R$2.0191 |
Modal() |
{"ath":2.0191279866267435,"coinprice":0.16762864993141777,"total_supply":"10000000000","name":"Orbs","total_volume":35460645.333507665,"market_cap":531000685.87493104,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-0.43"}
|
| 5134 |
|
R$1.2141852873 |
+0.78% |
0 |
238391.7421 |
R$31.1600 |
Modal() |
{"ath":31.16000705984749,"coinprice":1.2141852873461332,"total_supply":"669811161","name":"Merit Circle","total_volume":238391.7421004911,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0.78"}
|
| 345 |
|
R$2.1137 |
+8.87% |
620780423.539 |
295663966.127 |
R$61.3466 |
Modal() |
{"ath":61.34660734008859,"coinprice":2.113733339827945,"total_supply":"309862322","name":"Secret","total_volume":295663966.1267353,"market_cap":620780423.539134,"circulating_supply":"293689092","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"8.87"}
|
| 288 |
|
R$0.0200305434 |
+8.06% |
825338134.614 |
260697739.113 |
R$2.0430 |
Modal() |
{"ath":2.0429610935667917,"coinprice":0.020030543395087117,"total_supply":"41203838582","name":"Smooth Love Potion","total_volume":260697739.11296248,"market_cap":825338134.614381,"circulating_supply":"41203981264","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"8.06"}
|
| 96 |
|
R$21.3536 |
-5.14% |
5301839539 |
134765098.92 |
R$59.7515 |
Modal() |
{"ath":59.75154359176709,"coinprice":21.35361607707194,"total_supply":"232363087","name":"Akash Network","total_volume":134765098.91998303,"market_cap":5301839538.995806,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-5.14"}
|
| 260 |
|
R$2.1757 |
-11.63% |
1099784262.02 |
7313840.02574 |
R$13.5302 |
Modal() |
{"ath":13.53018572935033,"coinprice":2.1757375616621406,"total_supply":"556449928","name":"Centrifuge","total_volume":7313840.025737671,"market_cap":1099784262.0181632,"circulating_supply":"505476524","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-11.63"}
|
| 471 |
|
R$0.4662038013 |
-0.42% |
364130475.466 |
73854806.8971 |
R$8.5023 |
Modal() |
{"ath":8.502340241244735,"coinprice":0.46620380133954614,"total_supply":"781055099","name":"NKN","total_volume":73854806.89712797,"market_cap":364130475.46567297,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-0.42"}
|
| 644 |
|
R$2.3577 |
-1.79% |
167521917.16 |
25170082.9386 |
R$33.1571 |
Modal() |
{"ath":33.15712452789958,"coinprice":2.3577451896924466,"total_supply":"100000000","name":"COMBO","total_volume":25170082.938645273,"market_cap":167521917.16024885,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-1.79"}
|
| 271 |
|
R$0.0123313219 |
+2.8% |
1023915778.4 |
74782456.8184 |
R$17.7382 |
Modal() |
{"ath":17.738197369910576,"coinprice":0.012331321938759575,"total_supply":"83034493898","name":"VeThor Token","total_volume":74782456.81842865,"market_cap":1023915778.399915,"circulating_supply":"83033740004","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"2.8"}
|
| 857 |
|
R$0.1052482437 |
+3.4% |
64039947.779 |
3384518.57075 |
R$2.4738 |
Modal() |
{"ath":2.4738375480493096,"coinprice":0.10524824372386862,"total_supply":"1000000000","name":"CANTO","total_volume":3384518.5707525904,"market_cap":64039947.77904559,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"3.4"}
|
| 4088 |
|
R$2.3192 |
-1.69% |
0 |
42934.6457517 |
R$17.3390 |
Modal() |
{"ath":17.33899630998114,"coinprice":2.3192462022957403,"total_supply":"1000000000","name":"Vibing","total_volume":42934.645751701195,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-1.69"}
|
| 412 |
|
R$0.0004575426 |
-0.19% |
454660929.242 |
165739158 |
R$0.0169327946 |
Modal() |
{"ath":0.016932794605694725,"coinprice":0.00045754259484277656,"total_supply":"993701859243","name":"WINkLink","total_volume":165739158.00021508,"market_cap":454660929.242342,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-0.19"}
|
| 366 |
|
R$0.5401971341 |
-1.35% |
539368599.172 |
42561477.5952 |
R$14.7429 |
Modal() |
{"ath":14.742926909206068,"coinprice":0.5401971341267496,"total_supply":"998466231","name":"Ardor","total_volume":42561477.59520562,"market_cap":539368599.1720988,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-1.35"}
|
| 3599 |
|
R$0.3217658960 |
-0.34% |
0 |
33353162.0915 |
R$130.7934 |
Modal() |
{"ath":130.79338710797938,"coinprice":0.32176589598987715,"total_supply":"0","name":"Stratis","total_volume":33353162.09148137,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-0.34"}
|
| 205 |
|
R$0.3382938273 |
-2.52% |
1711813227.89 |
818638322.945 |
R$1.0798706962 |
Modal() |
{"ath":1.0798706962232736,"coinprice":0.33829382728776797,"total_supply":"5060137335","name":"Constitution DAO","total_volume":818638322.9454046,"market_cap":1711813227.8905103,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"-2.52"}
|
| 292 |
|
R$1.4480734703 |
+0.56% |
808100622.101 |
90332332.7196 |
R$11.6108 |
Modal() |
{"ath":11.610767202222634,"coinprice":1.4480734703309535,"total_supply":"1000000000","name":"Power Ledger","total_volume":90332332.71960543,"market_cap":808100622.100967,"circulating_supply":"558052226","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"0.56"}
|
| 331 |
|
R$0.3595756725 |
+0.05% |
280694651.505 |
3608705.46845 |
R$2.5103 |
Modal() |
{"ath":2.510277247686307,"coinprice":0.35957567254818085,"total_supply":"1300000000","name":"MIR COIN","total_volume":3608705.4684547405,"market_cap":280694651.5050379,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 625 |
|
R$0.4562232962 |
-2.5% |
179984482.394 |
4165440.9764 |
R$14.3313 |
Modal() |
{"ath":14.331315035745513,"coinprice":0.4562232962211085,"total_supply":"1000000000","name":"Ultra","total_volume":4165440.976398468,"market_cap":179984482.39389196,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-2.5"}
|
| 438 |
|
R$1.0223851787 |
-2.86% |
404518506.981 |
92009181.4213 |
R$87.3315 |
Modal() |
{"ath":87.33148690146895,"coinprice":1.0223851786925497,"total_supply":"549531547","name":"Mobox","total_volume":92009181.42134061,"market_cap":404518506.9808788,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-2.86"}
|
| 1074 |
|
R$0.0001542930 |
-0.78% |
28400220.4997 |
75793.4997391 |
R$0.1074941462 |
Modal() |
{"ath":0.10749414623091275,"coinprice":0.00015429298329371112,"total_supply":"184066828814","name":"Bytecoin","total_volume":75793.49973911022,"market_cap":28400220.499691807,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-0.78"}
|
| 954 |
|
R$3.9047 |
+4.85% |
42951242.4419 |
2274878.17671 |
R$711.4876 |
Modal() |
{"ath":711.4876220156027,"coinprice":3.9046585783495424,"total_supply":"11000000","name":"Augur","total_volume":2274878.17670728,"market_cap":42951242.44185427,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"4.85"}
|
| 1063 |
|
R$5.7769 |
+0.09% |
29510395.4391 |
930110.989321 |
R$25.5260 |
Modal() |
{"ath":25.5260236856235,"coinprice":5.776941851524643,"total_supply":"5108308","name":"Vai","total_volume":930110.989320589,"market_cap":29510395.439148646,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.09"}
|
| 297 |
|
R$0.0961803446 |
-1.89% |
777846605.739 |
163414344.478 |
R$0.2413742605 |
Modal() |
{"ath":0.24137426046141405,"coinprice":0.09618034456344651,"total_supply":"10000000000","name":"Marlin","total_volume":163414344.47843105,"market_cap":777846605.739163,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-1.89"}
|
| 429 |
|
R$0.6781586820 |
-5.58% |
433458521.901 |
59673106.7747 |
R$7.0633 |
Modal() |
{"ath":7.0632973057077635,"coinprice":0.6781586820405515,"total_supply":"1000000000","name":"Phala Network","total_volume":59673106.77471452,"market_cap":433458521.900821,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-5.58"}
|
| 409 |
|
R$0.3024931996 |
-1.75% |
459664614.126 |
141239946.826 |
R$1.5641054075 |
Modal() |
{"ath":1.564105407529313,"coinprice":0.3024931995937229,"total_supply":"2000000000","name":"ARPA Chain","total_volume":141239946.82564086,"market_cap":459664614.12625337,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-1.75"}
|
| 809 |
|
R$0.0788867420 |
+15.68% |
74961886.9362 |
41610.2725897 |
R$12.7160 |
Modal() |
{"ath":12.715966224505006,"coinprice":0.0788867419847483,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":41610.2725896626,"market_cap":74961886.93615001,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"15.68"}
|
| 493 |
|
R$0.7748963903 |
-1.01% |
316560951.461 |
2391002.4262 |
R$13.2318 |
Modal() |
{"ath":13.231794369843156,"coinprice":0.774896390339936,"total_supply":"408520357","name":"Function X","total_volume":2391002.4261988536,"market_cap":316560951.46080315,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-1.01"}
|
| 363 |
|
R$6.7844 |
+4.41% |
556826126.074 |
345928.085844 |
R$14.3803 |
Modal() |
{"ath":14.380262052633936,"coinprice":6.784406934819254,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":345928.0858435765,"market_cap":556826126.0741904,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"4.41"}
|
| 1984 |
|
R$0.2187781087 |
+1.07% |
275552901.963 |
5469.45271791 |
R$2.8563 |
Modal() |
{"ath":2.8563169580585956,"coinprice":0.21877810871620393,"total_supply":"1259508576","name":"CGCX","total_volume":5469.452717910872,"market_cap":275552901.96341926,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"1.07"}
|
| 278 |
|
R$0.5606751560 |
-2.57% |
1004903146.38 |
99717630.9212 |
R$3.9116 |
Modal() |
{"ath":3.9116058883552296,"coinprice":0.5606751559925698,"total_supply":"2000000000","name":"COTI","total_volume":99717630.9211974,"market_cap":1004903146.3846328,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"-2.57"}
|
| 279 |
|
R$1.1912089290 |
-1.02% |
986358098.347 |
94336014.2855 |
R$67.4679 |
Modal() |
{"ath":67.46790167711194,"coinprice":1.1912089290094963,"total_supply":"828058676","name":"Chromia","total_volume":94336014.28552574,"market_cap":986358098.3468412,"circulating_supply":"828031150","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-1.02"}
|
| 227 |
|
R$0.0512060358 |
+17.49% |
512060356.673 |
23316.3800178 |
R$0.2518642127 |
Modal() |
{"ath":0.2518642127192311,"coinprice":0.051206035826084954,"total_supply":"10000000000","name":"Hifi Finance","total_volume":23316.380017804226,"market_cap":512060356.67265856,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 419 |
|
R$3.6851 |
+2.59% |
443980838.492 |
70131769.8303 |
R$61.5157 |
Modal() |
{"ath":61.51569977837939,"coinprice":3.68508892126697,"total_supply":"120480360","name":"Bancor","total_volume":70131769.83028558,"market_cap":443980838.49170524,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"2.59"}
|
| 293 |
|
R$0.0412067795 |
-2.03% |
801324600.369 |
51298313.1925 |
R$0.4433471786 |
Modal() |
{"ath":0.4433471785782638,"coinprice":0.041206779472123534,"total_supply":"19446426346","name":"IQ","total_volume":51298313.19249125,"market_cap":801324600.3689619,"circulating_supply":"19446426346","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"-2.03"}
|
| 585 |
|
R$0.0193099536 |
+0.7% |
212329443.688 |
3291569.38326 |
R$0.0900877260 |
Modal() |
{"ath":0.09008772603875888,"coinprice":0.019309953640988493,"total_supply":"13646783459","name":"Concordium","total_volume":3291569.383263326,"market_cap":212329443.6878185,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"0.7"}
|
| 1954 |
|
R$0.6899762994 |
0% |
32553088.7861 |
273.230614563 |
R$30.5816 |
Modal() |
{"ath":30.581590097292427,"coinprice":0.6899762994044815,"total_supply":"47897218","name":"Morpheus Network","total_volume":273.23061456302,"market_cap":32553088.78608651,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0"}
|
| 364 |
|
R$6.0916 |
-0.46% |
545691238.853 |
3181842.60053 |
R$6.8135 |
Modal() |
{"ath":6.813479613681593,"coinprice":6.0916442437627465,"total_supply":"89580287","name":"EURC","total_volume":3181842.6005304987,"market_cap":545691238.8525159,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.46"}
|
| 441 |
|
R$0.2131693915 |
-2.88% |
396088122.529 |
5695084.14316 |
R$0.8258225068 |
Modal() |
{"ath":0.8258225067635317,"coinprice":0.21316939149371053,"total_supply":"10000000000","name":"Oasys","total_volume":5695084.143162901,"market_cap":396088122.5291616,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-2.88"}
|
| 566 |
|
R$0.2247606356 |
-2.33% |
224564529.862 |
72785208.5931 |
R$10.5388 |
Modal() |
{"ath":10.538845207915768,"coinprice":0.22476063555606263,"total_supply":"999999633","name":"Ren","total_volume":72785208.59307158,"market_cap":224564529.86197427,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-2.33"}
|
| 318 |
|
R$41.0299 |
-6.07% |
674209564.028 |
73515832.1273 |
R$2,156.4067 |
Modal() |
{"ath":2156.4067415126237,"coinprice":41.0299432145282,"total_supply":"30000000","name":"Venus","total_volume":73515832.12732437,"market_cap":674209564.0280131,"circulating_supply":"16432135","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-6.07"}
|
| 627 |
|
R$9.2326 |
+1.37% |
178424169.908 |
2944374.56473 |
R$2,824.8508 |
Modal() |
{"ath":2824.850836850622,"coinprice":9.23260391982486,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":2944374.5647322354,"market_cap":178424169.90787044,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"1.37"}
|
| 192 |
|
R$4.7504 |
+13.24% |
1886315945.85 |
601109757.659 |
R$29.2036 |
Modal() |
{"ath":29.20361504040221,"coinprice":4.750411113716965,"total_supply":"549564264","name":"Creditcoin","total_volume":601109757.6589968,"market_cap":1886315945.85337,"circulating_supply":"397084779","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"13.24"}
|
| 763 |
|
R$1.7230326366 |
+1.31% |
98391381.4117 |
323455.526311 |
R$322.6508 |
Modal() |
{"ath":322.65083455081077,"coinprice":1.7230326365694641,"total_supply":"76410928","name":"Aura Finance","total_volume":323455.52631061646,"market_cap":98391381.41167752,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"1.31"}
|
| 612 |
|
R$0.0325654303 |
+2.3% |
182741913.317 |
1160696.49311 |
R$0.1881700193 |
Modal() |
{"ath":0.18817001929836732,"coinprice":0.03256543032452821,"total_supply":"7624740525","name":"Coinweb","total_volume":1160696.4931107857,"market_cap":182741913.31696898,"circulating_supply":"5611530673","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"2.3"}
|
| 914 |
|
R$3.5794 |
+60.14% |
52048574.7358 |
2297498.51357 |
R$77.6559 |
Modal() |
{"ath":77.6558984282295,"coinprice":3.5794127559907114,"total_supply":"100000000","name":"Multichain","total_volume":2297498.513567938,"market_cap":52048574.73577474,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"60.14"}
|
| 608 |
|
R$6.6798 |
-1.75% |
188867319.422 |
4218128.11507 |
R$27.7958 |
Modal() |
{"ath":27.7958110113947,"coinprice":6.679777224672638,"total_supply":"127361104","name":"Ampleforth","total_volume":4218128.115070841,"market_cap":188867319.42155877,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-1.75"}
|
| 397 |
|
R$10.7329 |
-0.45% |
470547197.784 |
112370432.657 |
R$88.7598 |
Modal() |
{"ath":88.75980600288021,"coinprice":10.73292866558539,"total_supply":"62739955","name":"Tokamak Network","total_volume":112370432.65711384,"market_cap":470547197.78381395,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.45"}
|
| 924 |
|
R$1.3085901012 |
-2.88% |
49360161.7087 |
7029332.78259 |
R$46.3629 |
Modal() |
{"ath":46.36288817950033,"coinprice":1.3085901011557308,"total_supply":"37720111","name":"Celsius","total_volume":7029332.782589847,"market_cap":49360161.70869984,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-2.88"}
|
| 401 |
|
R$2.3184 |
-0.61% |
471416598.121 |
63592583.3606 |
R$23.4757 |
Modal() |
{"ath":23.475683771219344,"coinprice":2.3184423021126044,"total_supply":"500000000","name":"Hooked Protocol","total_volume":63592583.3605733,"market_cap":471416598.1209568,"circulating_supply":"203333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-0.61"}
|
| 413 |
|
R$0.3669631601 |
-2.53% |
454766762.456 |
61079555.3259 |
R$4.4710 |
Modal() |
{"ath":4.471031838596502,"coinprice":0.3669631601414282,"total_supply":"1300000000","name":"Loom Network","total_volume":61079555.32590196,"market_cap":454766762.4560192,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-2.53"}
|
| 323 |
|
R$0.0044353195 |
-1.7% |
670460261.363 |
66943309.9856 |
R$20,363.9475 |
Modal() |
{"ath":20363.94746534403,"coinprice":0.004435319537564877,"total_supply":"196008739620","name":"Spell Token","total_volume":66943309.98555467,"market_cap":670460261.3628757,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"-1.7"}
|
| 453 |
|
R$0.0544667093 |
+0.25% |
384540848.327 |
28411150.3135 |
R$1.9720701938 |
Modal() |
{"ath":1.972070193805615,"coinprice":0.0544667092776032,"total_supply":"10000000000","name":"QuarkChain","total_volume":28411150.31352816,"market_cap":384540848.32737654,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"0.25"}
|
| 635 |
|
R$0.6174378476 |
+3.99% |
174798331.628 |
59478.1703864 |
R$9.7962 |
Modal() |
{"ath":9.796210801779552,"coinprice":0.6174378475899419,"total_supply":"770933111","name":"AXEL","total_volume":59478.170386381025,"market_cap":174798331.62783566,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"3.99"}
|
| 505 |
|
R$5.7119 |
+4.62% |
301288743.02 |
56542421.0146 |
R$21.8569 |
Modal() |
{"ath":21.85687456570678,"coinprice":5.711873034341215,"total_supply":"52747803","name":"Aavegotchi","total_volume":56542421.01461089,"market_cap":301288743.0203989,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"4.62"}
|
| 342 |
|
R$0.0451443707 |
-6.39% |
608399294.227 |
54782235.8706 |
R$0.4669020517 |
Modal() |
{"ath":0.46690205165182713,"coinprice":0.04514437074979346,"total_supply":"13931216938","name":"XYO","total_volume":54782235.870586395,"market_cap":608399294.226947,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-6.39"}
|
| 392 |
|
R$1.0402876837 |
-1.1% |
485814348.953 |
90303968.2637 |
R$6.6295 |
Modal() |
{"ath":6.629492948899016,"coinprice":1.0402876837085349,"total_supply":"500000000","name":"Dusk Network","total_volume":90303968.26371183,"market_cap":485814348.9530431,"circulating_supply":"466999999","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-1.1"}
|
| 1831 |
|
R$1.5315916075 |
-0.85% |
753296111.686 |
17.7051989829 |
R$2.6220 |
Modal() |
{"ath":2.6219713481520426,"coinprice":1.5315916075168112,"total_supply":"2000000000","name":"World Mobile Token","total_volume":17.70519898285531,"market_cap":753296111.6855334,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"-0.85"}
|
| 461 |
|
R$2.1386 |
+0.2% |
375609124.345 |
7638826.96996 |
R$64.4959 |
Modal() |
{"ath":64.495946059197,"coinprice":2.138628317533983,"total_supply":"321667453","name":"Marblex","total_volume":7638826.969964396,"market_cap":375609124.34501743,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"0.2"}
|
| 425 |
|
R$0.1903964393 |
+0.89% |
437911812.878 |
137237219.497 |
R$1.3216111340 |
Modal() |
{"ath":1.3216111339636525,"coinprice":0.19039643931768785,"total_supply":"10000000000","name":"Ankr","total_volume":137237219.4969363,"market_cap":437911812.8783205,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"0.89"}
|
| 543 |
|
R$3.1661 |
+2.66% |
246031687.659 |
2015227.07522 |
R$6,321,917.7432 |
Modal() |
{"ath":6321917.74323745,"coinprice":3.1661327542762425,"total_supply":"120551255","name":"DexTools","total_volume":2015227.0752158226,"market_cap":246031687.65876597,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"2.66"}
|
| 131 |
|
R$7.1582 |
-1.12% |
3493052426.23 |
170467495.306 |
R$12.4998 |
Modal() |
{"ath":12.499763039722662,"coinprice":7.158244994081322,"total_supply":"999998077","name":"SuperVerse","total_volume":170467495.30621812,"market_cap":3493052426.227209,"circulating_supply":"487976093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-1.12"}
|
| 907 |
|
R$5.7869 |
-0.01% |
52761927.0822 |
3509265.95657 |
R$501,866.7041 |
Modal() |
{"ath":501866.7041061576,"coinprice":5.7869227758631485,"total_supply":"9117441","name":"sUSD","total_volume":3509265.956565333,"market_cap":52761927.082207635,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 594 |
|
R$5.7813 |
-0.04% |
205547972.111 |
72028060.4717 |
R$8.0446 |
Modal() |
{"ath":8.044631935310598,"coinprice":5.7812627306150635,"total_supply":"57241566","name":"Celo Dollar","total_volume":72028060.47166286,"market_cap":205547972.1110768,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 1094 |
|
R$0.0387708562 |
-4.7% |
25982354.1611 |
553797.319399 |
R$5.7938 |
Modal() |
{"ath":5.7938416959303005,"coinprice":0.03877085624681053,"total_supply":"947219692","name":"Orbit Chain","total_volume":553797.3193992657,"market_cap":25982354.161060825,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-4.7"}
|
| 3298 |
|
R$0.5024462214 |
-5.09% |
0 |
95960.0327322 |
R$17.2057 |
Modal() |
{"ath":17.205732754247585,"coinprice":0.5024462213656931,"total_supply":"1380688920","name":"NuCypher","total_volume":95960.03273217301,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-5.09"}
|
| 611 |
|
R$0.0187220398 |
+0.91% |
184304817.943 |
49267972.0623 |
R$0.4969511594 |
Modal() |
{"ath":0.496951159386245,"coinprice":0.018722039757750282,"total_supply":"96844270142","name":"Verasity","total_volume":49267972.062336296,"market_cap":184304817.94312474,"circulating_supply":"9844270142","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"0.91"}
|
| 572 |
|
R$0.0201456785 |
+5.69% |
218443655.673 |
148370927.225 |
R$1.9504786479 |
Modal() |
{"ath":1.950478647921223,"coinprice":0.02014567847378892,"total_supply":"10843201660","name":"FUNToken","total_volume":148370927.2249946,"market_cap":218443655.67276397,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"5.69"}
|
| 718 |
|
R$0.0974698873 |
+3.1% |
119423307.911 |
1699972.8048 |
R$3.8809 |
Modal() |
{"ath":3.880877776242395,"coinprice":0.09746988730996349,"total_supply":"1225232865","name":"E-RADIX","total_volume":1699972.8047968557,"market_cap":119423307.91096161,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"3.1"}
|
| 2541 |
|
R$0.0149075653 |
+1.69% |
3620411.52786 |
24.8509009302 |
R$4.5107 |
Modal() |
{"ath":4.510719535452618,"coinprice":0.014907565306242026,"total_supply":"285714286","name":"RAKON","total_volume":24.850900930197138,"market_cap":3620411.52786062,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"1.69"}
|
| 422 |
|
R$1.1677799533 |
-1.73% |
438587408.885 |
92140434.2713 |
R$8.3005 |
Modal() |
{"ath":8.300477285972958,"coinprice":1.167779953256426,"total_supply":"445068003","name":"Telos","total_volume":92140434.27134918,"market_cap":438587408.8851588,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-1.73"}
|
| 481 |
|
R$1.7405493111 |
+4.21% |
341519791.296 |
1686979.46869 |
R$97.3776 |
Modal() |
{"ath":97.37757698885412,"coinprice":1.7405493111387451,"total_supply":"196213798","name":"Pirate","total_volume":1686979.4686887458,"market_cap":341519791.2961159,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"4.21"}
|
| 5669 |
|
R$111.2724 |
-5.55% |
0 |
33334.1679525 |
R$3,111.5727 |
Modal() |
{"ath":3111.5726875653195,"coinprice":111.2723519622928,"total_supply":"100000000","name":"Veritaseum","total_volume":33334.16795250968,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-5.55"}
|
| 324 |
|
R$1.6908723493 |
+4.53% |
676260506.869 |
23885660.3706 |
R$38.3658 |
Modal() |
{"ath":38.365765197442485,"coinprice":1.6908723493204616,"total_supply":"399579453","name":"Sologenic","total_volume":23885660.370618686,"market_cap":676260506.8688434,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"4.53"}
|
| 387 |
|
R$0.6867210054 |
-2.8% |
498355769.514 |
80406292.0268 |
R$19.8099 |
Modal() |
{"ath":19.809925999390284,"coinprice":0.6867210054090293,"total_supply":"1000000000","name":"DODO","total_volume":80406292.02683881,"market_cap":498355769.51428914,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-2.8"}
|
| 587 |
|
R$0.0003631296 |
-0.35% |
210766510.196 |
80099.0120651 |
R$0.0018107456 |
Modal() |
{"ath":0.00181074555257742,"coinprice":0.0003631295522629621,"total_supply":"580416850919","name":"Rupiah Token","total_volume":80099.0120651303,"market_cap":210766510.1959597,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.35"}
|
| 499 |
|
R$0.6558421182 |
-1.09% |
306059654.875 |
43026630.3706 |
R$3.6912 |
Modal() |
{"ath":3.6912231386505097,"coinprice":0.6558421182034617,"total_supply":"500000000","name":"Aergo","total_volume":43026630.3705759,"market_cap":306059654.8748828,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"-1.09"}
|
| 485 |
|
R$0.0187008591 |
+3.32% |
337523461.717 |
85368249.4286 |
R$0.2604188101 |
Modal() |
{"ath":0.2604188101389878,"coinprice":0.01870085911838182,"total_supply":"30000000000","name":"MovieBloc","total_volume":85368249.42863466,"market_cap":337523461.71738297,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"3.32"}
|
| 2517 |
|
R$0.0080333548 |
-3.23% |
28910075.4127 |
1254.71577667 |
R$0.8641263685 |
Modal() |
{"ath":0.8641263684908297,"coinprice":0.00803335480102177,"total_supply":"6000000000","name":"SOMESING","total_volume":1254.7157766712182,"market_cap":28910075.412734605,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 340 |
|
R$3.3071 |
-1.09% |
611461264.09 |
102677187.302 |
R$63.0138 |
Modal() |
{"ath":63.01382976688199,"coinprice":3.3070592625783464,"total_supply":"184895640","name":"Ark","total_volume":102677187.30176732,"market_cap":611461264.0903842,"circulating_supply":"184895768","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-1.09"}
|
| 448 |
|
R$0.6008655620 |
-3.3% |
390437436.004 |
17832742.2865 |
R$3.7572 |
Modal() |
{"ath":3.7572449490071453,"coinprice":0.600865562026339,"total_supply":"1000000000","name":"RSS3","total_volume":17832742.286469713,"market_cap":390437436.00385725,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-3.3"}
|
| 287 |
|
R$0.2883399399 |
-1.66% |
828529913.544 |
13140502.4377 |
R$2.6272 |
Modal() |
{"ath":2.6272474658613936,"coinprice":0.2883399398653627,"total_supply":"3003804388","name":"Constellation","total_volume":13140502.437723026,"market_cap":828529913.5444521,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-1.66"}
|
| 1391 |
|
R$0.4047467585 |
-6.47% |
7748455.30963 |
92572.410723 |
R$22.3362 |
Modal() |
{"ath":22.336155924654914,"coinprice":0.4047467585050539,"total_supply":"33297819","name":"DUST Protocol","total_volume":92572.41072298406,"market_cap":7748455.309628884,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-6.47"}
|
| 544 |
|
R$45.9326 |
-0.01% |
246606426.899 |
10392283.9049 |
R$437.7694 |
Modal() |
{"ath":437.76935028135324,"coinprice":45.93264185295269,"total_supply":"6540888","name":"Strike","total_volume":10392283.904881798,"market_cap":246606426.89913356,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-0.01"}
|
| 622 |
|
R$0.2237785442 |
-0.41% |
180698712.258 |
31144558.0971 |
R$1,729,911.8562 |
Modal() |
{"ath":1729911.8561572817,"coinprice":0.22377854423930343,"total_supply":"1000000000","name":"IDEX","total_volume":31144558.097066145,"market_cap":180698712.2576977,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-0.41"}
|
| 67 |
|
R$32.4951 |
+1.86% |
9453750101.78 |
786303589.099 |
R$97.6478 |
Modal() |
{"ath":97.64784099200415,"coinprice":32.495056166828995,"total_supply":"554999194","name":"Raydium","total_volume":786303589.0991391,"market_cap":9453750101.775162,"circulating_supply":"290928874","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"1.86"}
|
| 374 |
|
R$0.8516659936 |
-2.31% |
528819258.51 |
63452804.2054 |
R$27.9196 |
Modal() |
{"ath":27.919570529606023,"coinprice":0.8516659935925074,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":63452804.20538176,"market_cap":528819258.51001537,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-2.31"}
|
| 778 |
|
R$0.0897168926 |
+0.76% |
89716891.2555 |
3396947.49278 |
R$0.9152796322 |
Modal() |
{"ath":0.91527963224348,"coinprice":0.0897168925868001,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":3396947.4927841714,"market_cap":89716891.25551388,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"0.76"}
|
| 958 |
|
R$0.0260028902 |
-5.37% |
42658145.8662 |
339599.607225 |
R$6.7822 |
Modal() |
{"ath":6.782170126755624,"coinprice":0.026002890224892498,"total_supply":"2100000000","name":"Bytom","total_volume":339599.6072254877,"market_cap":42658145.86618456,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-5.37"}
|
| 1377 |
|
R$0.0372879815 |
+3.58% |
8354565.79608 |
7677.99386678 |
R$40.5045 |
Modal() |
{"ath":40.504497682806495,"coinprice":0.03728798148730675,"total_supply":"305140369","name":"Veritise","total_volume":7677.993866777607,"market_cap":8354565.796075555,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"3.58"}
|
| 477 |
|
R$4.0330 |
-0.83% |
357444716.787 |
23581953.4688 |
R$45.9894 |
Modal() |
{"ath":45.98939359722237,"coinprice":4.033006382923183,"total_supply":"100000000","name":"Cobak Token","total_volume":23581953.468792357,"market_cap":357444716.7871177,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-0.83"}
|
| 1565 |
|
R$4.8083 |
+10.71% |
2969755.48846 |
206312.253883 |
R$3,500.0722 |
Modal() |
{"ath":3500.0722203802534,"coinprice":4.808260167961416,"total_supply":"1226310","name":"Rook","total_volume":206312.2538829589,"market_cap":2969755.488461017,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"10.71"}
|
| 386 |
|
R$0.0012228460 |
-4.54% |
498110462.997 |
32484030.7149 |
R$0.0688528658 |
Modal() |
{"ath":0.06885286581631724,"coinprice":0.0012228459869299821,"total_supply":"415670371068","name":"Radio Caca","total_volume":32484030.714856613,"market_cap":498110462.9965956,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-4.54"}
|
| 2536 |
|
R$0.0177757316 |
-45.16% |
1323654.13296 |
306.234495126 |
R$5.3025 |
Modal() |
{"ath":5.302528483733416,"coinprice":0.017775731637857874,"total_supply":"76588157","name":"Dawn Protocol","total_volume":306.2344951264393,"market_cap":1323654.1329630024,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-45.16"}
|
| 489 |
|
R$0.0658489427 |
-2.89% |
322984032.242 |
69756130.5834 |
R$3.2730 |
Modal() |
{"ath":3.273021527862718,"coinprice":0.06584894274739142,"total_supply":"6532787211","name":"Alien Worlds","total_volume":69756130.5834248,"market_cap":322984032.241567,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-2.89"}
|
| 394 |
|
R$7.6756 |
-1.17% |
480022797.797 |
10284453.6551 |
R$217.2372 |
Modal() |
{"ath":217.23718313836739,"coinprice":7.675581631906716,"total_supply":"100000000","name":"Seedify.fund","total_volume":10284453.655121965,"market_cap":480022797.79683524,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-1.17"}
|
| 1800 |
|
R$0.0174772625 |
-2.82% |
709051.356678 |
329977.308041 |
R$6.2908 |
Modal() |
{"ath":6.2908420565558165,"coinprice":0.017477262477083113,"total_supply":"100000000","name":"Furucombo","total_volume":329977.3080412925,"market_cap":709051.3566778451,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-2.82"}
|
| 784 |
|
R$0.0322433874 |
-2.46% |
85927522.9945 |
9718465.42471 |
R$0.7753765794 |
Modal() |
{"ath":0.7753765794099556,"coinprice":0.032243387367261366,"total_supply":"2664965800","name":"MXC","total_volume":9718465.424714116,"market_cap":85927522.99453758,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-2.46"}
|
| 444 |
|
R$0.5795592622 |
-1.27% |
394027007.415 |
50889670.8681 |
R$19.2984 |
Modal() |
{"ath":19.29835045951984,"coinprice":0.5795592622220468,"total_supply":"1409664846","name":"Origin Protocol","total_volume":50889670.868071645,"market_cap":394027007.414575,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-1.27"}
|
| 671 |
|
R$0.2240396274 |
-2.85% |
148004002.559 |
7000352.81303 |
R$18.7637 |
Modal() |
{"ath":18.76369384575601,"coinprice":0.2240396274080311,"total_supply":"780615274","name":"AscendEx Token","total_volume":7000352.8130338285,"market_cap":148004002.55928764,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-2.85"}
|
| 648 |
|
R$0.0071930815 |
-5.14% |
164156257.008 |
14686600.5249 |
R$0.3374866579 |
Modal() |
{"ath":0.33748665794598914,"coinprice":0.007193081504307495,"total_supply":"22821409581","name":"Reef","total_volume":14686600.524856232,"market_cap":164156257.00812098,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-5.14"}
|
| 501 |
|
R$0.1781590603 |
+0.08% |
303513330.385 |
6064863.23073 |
R$676.9549 |
Modal() |
{"ath":676.9548509535285,"coinprice":0.17815906031014087,"total_supply":"2000000000","name":"Metadium","total_volume":6064863.2307316745,"market_cap":303513330.38452095,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"0.08"}
|
| 185 |
|
R$25.9185 |
+5.06% |
2017692645.32 |
7245394.47128 |
R$25.9267 |
Modal() |
{"ath":25.92665491591984,"coinprice":25.918531786728877,"total_supply":"0","name":"Verus","total_volume":7245394.471275166,"market_cap":2017692645.315524,"circulating_supply":"77847490","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"5.06"}
|
| 341 |
|
R$66.2294 |
-1.8% |
612122975.694 |
53688151.8399 |
R$2,850.2801 |
Modal() |
{"ath":2850.280088093678,"coinprice":66.22941408523236,"total_supply":"11623750","name":"Moonriver","total_volume":53688151.8398976,"market_cap":612122975.6940535,"circulating_supply":"9242464","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-1.8"}
|
| 403 |
|
R$0.0380753947 |
-3.1% |
467706645.182 |
368924873.913 |
R$17.3646 |
Modal() |
{"ath":17.364646191225948,"coinprice":0.03807539471406802,"total_supply":"12500000000","name":"StormX","total_volume":368924873.912725,"market_cap":467706645.18222266,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-3.1"}
|
| 600 |
|
R$0.2820047296 |
+29.16% |
198562956.916 |
271683228.281 |
R$8.1867 |
Modal() |
{"ath":8.186659774551048,"coinprice":0.28200472957423073,"total_supply":"704112145","name":"xMoney","total_volume":271683228.28084534,"market_cap":198562956.9158201,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"29.16"}
|
| 525 |
|
R$3.7737 |
+9.26% |
272744407.612 |
109542513.223 |
R$15.3660 |
Modal() |
{"ath":15.365988264518398,"coinprice":3.773735864780618,"total_supply":"100000000","name":"Bella Protocol","total_volume":109542513.22283435,"market_cap":272744407.61163974,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"9.26"}
|
| 568 |
|
R$1.1146920179 |
-1.88% |
221119315.832 |
11539496.411 |
R$57.2885 |
Modal() |
{"ath":57.28854849174553,"coinprice":1.1146920179226796,"total_supply":"198368053","name":"Wanchain","total_volume":11539496.41095419,"market_cap":221119315.8322296,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-1.88"}
|
| 599 |
|
R$0.0112250362 |
-4.63% |
201824105.903 |
3840091.26073 |
R$1.3638120991 |
Modal() |
{"ath":1.363812099051727,"coinprice":0.01122503618516487,"total_supply":"17979817605","name":"Electroneum","total_volume":3840091.2607339877,"market_cap":201824105.90347064,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-4.63"}
|
| 264 |
|
R$2.7628 |
-0.66% |
1070466920.4 |
319157566.198 |
R$65.1294 |
Modal() |
{"ath":65.12941085145472,"coinprice":2.7628249312908055,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":319157566.1975784,"market_cap":1070466920.4010397,"circulating_supply":"387453765","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-0.66"}
|
| 967 |
|
R$5.7487 |
0% |
40968486.1648 |
7387.67777776 |
R$37.2880 |
Modal() |
{"ath":37.287975305774175,"coinprice":5.748739334632567,"total_supply":"7384777","name":"Fei Protocol","total_volume":7387.677777760784,"market_cap":40968486.16477806,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0"}
|
| 1054 |
|
R$0.0058323492 |
-6.55% |
29677123.74 |
131096.318751 |
R$0.7870455290 |
Modal() |
{"ath":0.7870455289525263,"coinprice":0.005832349163897369,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":131096.31875057152,"market_cap":29677123.73998855,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-6.55"}
|
| 1229 |
|
R$0.0052745460 |
-7.47% |
15358130.0921 |
312673.74297 |
R$0.2255095450 |
Modal() |
{"ath":0.2255095449630198,"coinprice":0.005274545996638529,"total_supply":"9978035000","name":"Nest Protocol","total_volume":312673.74296975764,"market_cap":15358130.092114747,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-7.47"}
|
| 1038 |
|
R$0.1784577383 |
+1.97% |
33282069.0242 |
1799782.0933 |
R$196.5483 |
Modal() |
{"ath":196.54828319525433,"coinprice":0.17845773827040134,"total_supply":"1000000000","name":"Bubblefong","total_volume":1799782.0932990192,"market_cap":33282069.024152838,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"1.97"}
|
| 546 |
|
R$91.2174 |
+0.38% |
243329742.39 |
28015969.1189 |
R$1,559.0078 |
Modal() |
{"ath":1559.007756243486,"coinprice":91.21741223580824,"total_supply":"2668200","name":"Enzyme","total_volume":28015969.11894391,"market_cap":243329742.39009938,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"0.38"}
|
| 834 |
|
R$0.0785147123 |
+8.12% |
71344165.6918 |
59285.2521246 |
R$18.7744 |
Modal() |
{"ath":18.774428907139182,"coinprice":0.07851471230688,"total_supply":"1247574228","name":"Qredo","total_volume":59285.25212462518,"market_cap":71344165.69181402,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"8.12"}
|
| 520 |
Ampleforth Governance Token
|
R$19.1429 |
-2.92% |
273045113.187 |
28991382.13 |
R$206.3264 |
Modal() |
{"ath":206.32644092281842,"coinprice":19.14285390320946,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":28991382.12997586,"market_cap":273045113.1866345,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-2.92"}
|
| 344 |
|
R$7.7831 |
-2.42% |
601708108.796 |
190021457.828 |
R$43.5888 |
Modal() |
{"ath":43.588781852384585,"coinprice":7.783056554272171,"total_supply":"77310001","name":"Adventure Gold","total_volume":190021457.82840675,"market_cap":601708108.7962174,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"-2.42"}
|
| 734 |
|
R$0.0185878872 |
-3.96% |
111527319.993 |
39585275.6442 |
R$0.5213550091 |
Modal() |
{"ath":0.5213550091395156,"coinprice":0.01858788717259738,"total_supply":"5999999954","name":"Selfkey","total_volume":39585275.64416705,"market_cap":111527319.99302374,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-3.96"}
|
| 569 |
|
R$1.5754709835 |
+1.99% |
221481309.068 |
64207748.1584 |
R$88.9924 |
Modal() |
{"ath":88.99238520142092,"coinprice":1.5754709834688212,"total_supply":"140581014","name":"Komodo","total_volume":64207748.15844737,"market_cap":221481309.0679486,"circulating_supply":"140581014","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"1.99"}
|
| 1406 |
|
R$0.0725750449 |
+5.62% |
7094352.70528 |
212533.925143 |
R$16.3637 |
Modal() |
{"ath":16.363685194014998,"coinprice":0.07257504486861038,"total_supply":"100000000","name":"Hourglass","total_volume":212533.92514263408,"market_cap":7094352.705284634,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"5.62"}
|
| 910 |
|
R$1.8930133353 |
-1.65% |
51682615.3525 |
565934.360574 |
R$72.4967 |
Modal() |
{"ath":72.49674007116,"coinprice":1.893013335268421,"total_supply":"43600780","name":"Meter Governance","total_volume":565934.360574096,"market_cap":51682615.35245613,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-1.65"}
|
| 607 |
|
R$0.3686220948 |
+0.36% |
190687659.934 |
43947271.9414 |
R$12.8938 |
Modal() |
{"ath":12.893814045736368,"coinprice":0.36862209483922903,"total_supply":"639363031","name":"Biswap","total_volume":43947271.94135831,"market_cap":190687659.93383133,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"0.36"}
|
| 540 |
|
R$0.0216674587 |
+1.12% |
247373948.624 |
20524038.0512 |
R$0.2250087904 |
Modal() |
{"ath":0.22500879035139718,"coinprice":0.02166745865463784,"total_supply":"11416841928","name":"ThunderCore","total_volume":20524038.05117742,"market_cap":247373948.62391758,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"1.12"}
|
| 703 |
|
R$1.4177291901 |
+0.04% |
128094039.753 |
3262078.09029 |
R$37.9406 |
Modal() |
{"ath":37.94057590450517,"coinprice":1.4177291901247795,"total_supply":"100000000","name":"SingularityDAO","total_volume":3262078.09028626,"market_cap":128094039.75258763,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"0.04"}
|
| 393 |
|
R$2.2239 |
+28.36% |
488915951.427 |
466247504.367 |
R$13.9144 |
Modal() |
{"ath":13.91442350015016,"coinprice":2.223893258791325,"total_supply":"299792458","name":"Cortex","total_volume":466247504.3672861,"market_cap":488915951.4267736,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"28.36"}
|
| 702 |
|
R$0.0817608360 |
-2.98% |
132494344.846 |
15444616.816 |
R$1.7925711286 |
Modal() |
{"ath":1.7925711286205603,"coinprice":0.08176083598253076,"total_supply":"2127938120","name":"IRISnet","total_volume":15444616.81599943,"market_cap":132494344.84556122,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-2.98"}
|
| 1372 |
|
R$0.0081290359 |
-1.01% |
8555909.84802 |
673219.936294 |
R$3.7136 |
Modal() |
{"ath":3.7135680799041935,"coinprice":0.00812903591356611,"total_supply":"10698691797","name":"NvirWorld","total_volume":673219.9362941618,"market_cap":8555909.848017816,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-1.01"}
|
| 654 |
|
R$0.0175364471 |
+0.37% |
157828023.154 |
122074.195951 |
R$0.1238417817 |
Modal() |
{"ath":0.12384178174885366,"coinprice":0.017536447091737475,"total_supply":"10000000000","name":"Dacxi","total_volume":122074.19595070141,"market_cap":157828023.15445197,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.37"}
|
| 503 |
|
R$538.1616 |
-2.51% |
300823185.415 |
2306725.29653 |
R$3,809.8548 |
Modal() |
{"ath":3809.8548463950224,"coinprice":538.1616041367246,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":2306725.2965261503,"market_cap":300823185.4152628,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-2.51"}
|
| 509 |
|
R$0.7626983050 |
-0.7% |
291241590.541 |
12988965.6199 |
R$14.0310 |
Modal() |
{"ath":14.030955844395717,"coinprice":0.7626983050437409,"total_supply":"962646669","name":"WazirX","total_volume":12988965.619902486,"market_cap":291241590.5406272,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-0.7"}
|
| 4913 |
|
R$1.7296705012 |
-1.81% |
0 |
416557.886533 |
R$116.8131 |
Modal() |
{"ath":116.8131498048661,"coinprice":1.7296705012100078,"total_supply":"105120000","name":"MonaCoin","total_volume":416557.8865327548,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-1.81"}
|
| 548 |
|
R$1.9234575924 |
+0.79% |
242678179.968 |
9681649.37616 |
R$8.3999 |
Modal() |
{"ath":8.399893557622985,"coinprice":1.923457592437529,"total_supply":"198912688","name":"HUNT","total_volume":9681649.376159443,"market_cap":242678179.96762386,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"0.79"}
|
| 899 |
|
R$125.8360 |
-10.97% |
54337116.9516 |
4570125.30107 |
R$4,575.5193 |
Modal() |
{"ath":4575.519347208724,"coinprice":125.83599365383371,"total_supply":"607156","name":"Kwenta","total_volume":4570125.301071172,"market_cap":54337116.95158319,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-10.97"}
|
| 802 |
|
R$0.0046968958 |
+7.63% |
82367775.6282 |
2203575.02467 |
R$1.0120006394 |
Modal() |
{"ath":1.0120006393955259,"coinprice":0.0046968958417919916,"total_supply":"117240965530","name":"Bloktopia","total_volume":2203575.024670683,"market_cap":82367775.62821524,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"7.63"}
|
| 517 |
|
R$1.1543092721 |
-3.14% |
277802082.907 |
686336.10994 |
R$6.5830 |
Modal() |
{"ath":6.5829811080721825,"coinprice":1.1543092720601436,"total_supply":"420690000","name":"Gelato","total_volume":686336.1099397667,"market_cap":277802082.90654325,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-3.14"}
|
| 1979 |
|
R$3.4705 |
-0.06% |
100125546.254 |
6.92019669599 |
R$112.2664 |
Modal() |
{"ath":112.26640334262177,"coinprice":3.4704760177823184,"total_supply":"28850667","name":"Reserve","total_volume":6.920196695994531,"market_cap":100125546.25405268,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-0.06"}
|
| 849 |
|
R$1.7467922817 |
+0.07% |
67689138.4129 |
861741.05527 |
R$42.7292 |
Modal() |
{"ath":42.72916192778428,"coinprice":1.7467922817442978,"total_supply":"38758206","name":"Adshares","total_volume":861741.0552698503,"market_cap":67689138.41285105,"circulating_supply":"38750536","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.07"}
|
| 776 |
|
R$1.1817747147 |
+0.27% |
90249059.357 |
239502.945493 |
R$206.7719 |
Modal() |
{"ath":206.77189136621087,"coinprice":1.1817747147306041,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":239502.94549319553,"market_cap":90249059.35701741,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"0.27"}
|
| 1938 |
|
R$5.7849 |
0% |
165447708.563 |
1008.02540449 |
R$6.9342 |
Modal() |
{"ath":6.934158196396599,"coinprice":5.784870340434545,"total_supply":"28600072","name":"USDK","total_volume":1008.0254044857843,"market_cap":165447708.56275696,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0"}
|
| 1194 |
|
R$0.0533525080 |
+2.39% |
18283415.0785 |
4388849.75763 |
R$72.3877 |
Modal() |
{"ath":72.38767817663796,"coinprice":0.05335250798332928,"total_supply":"370944993","name":"Voyager Token","total_volume":4388849.757629421,"market_cap":18283415.078450773,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"2.39"}
|
| 500 |
|
R$13.6895 |
+10.96% |
305855684.044 |
25612195.4159 |
R$542.4420 |
Modal() |
{"ath":542.4419825345236,"coinprice":13.689536329319052,"total_supply":"25743457","name":"Elastos","total_volume":25612195.41592976,"market_cap":305855684.04396266,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"10.96"}
|
| 794 |
|
R$1.8050033812 |
+7.39% |
86147029.3468 |
5667135.51117 |
R$52.5719 |
Modal() |
{"ath":52.57190858134432,"coinprice":1.805003381182733,"total_supply":"198813158","name":"XCAD Network","total_volume":5667135.511173204,"market_cap":86147029.34684141,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"7.39"}
|
| 640 |
|
R$1,598.7508 |
-0.53% |
171907281.365 |
16520924.2744 |
R$25,797.8065 |
Modal() |
{"ath":25797.80650432896,"coinprice":1598.7508378799257,"total_supply":"107553","name":"DOGE KILLER","total_volume":16520924.274444435,"market_cap":171907281.36532167,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-0.53"}
|
| 564 |
|
R$0.2430775103 |
-1.56% |
224466247.916 |
11887730.3717 |
R$1.6457377207 |
Modal() |
{"ath":1.6457377206928556,"coinprice":0.24307751034249683,"total_supply":"933442554","name":"Firmachain","total_volume":11887730.371708436,"market_cap":224466247.91621602,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-1.56"}
|
| 588 |
|
R$0.9997234620 |
-0.29% |
213309948.116 |
2145809.10037 |
R$3.9064 |
Modal() |
{"ath":3.9064310115051675,"coinprice":0.9997234619863655,"total_supply":"213371711","name":"Persistence","total_volume":2145809.1003661104,"market_cap":213309948.11601618,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-0.29"}
|
| 697 |
|
R$1,676.8423 |
-0.91% |
134147385.516 |
4743279.28387 |
R$15,201.5784 |
Modal() |
{"ath":15201.578384379416,"coinprice":1676.8423449011848,"total_supply":"80000","name":"Beefy","total_volume":4743279.2838727115,"market_cap":134147385.51607342,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-0.91"}
|
| 365 |
|
R$0.4776328833 |
-14.73% |
543904440.287 |
446871984.612 |
R$1.3644100787 |
Modal() |
{"ath":1.3644100787335345,"coinprice":0.47763288334699583,"total_supply":"1000000000","name":"Acala Network","total_volume":446871984.61202323,"market_cap":543904440.2871921,"circulating_supply":"1138749994","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-14.73"}
|
| 400 |
|
R$0.6540817142 |
-0.97% |
469726776.772 |
111422997.304 |
R$1.9873616183 |
Modal() |
{"ath":1.987361618294644,"coinprice":0.6540817142234043,"total_supply":"1000000000","name":"SuperRare","total_volume":111422997.30369063,"market_cap":469726776.7716132,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-0.97"}
|
| 616 |
|
R$1.8266760225 |
-2.34% |
181223854.447 |
7071400.22429 |
R$29.5173 |
Modal() |
{"ath":29.51729773228218,"coinprice":1.8266760224656553,"total_supply":"100000000","name":"Polkastarter","total_volume":7071400.224288082,"market_cap":181223854.4470779,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-2.34"}
|
| 264 |
|
R$0.1067350868 |
-1.93% |
1067350867.76 |
2959661.43063 |
R$2.8182 |
Modal() |
{"ath":2.8181944943787163,"coinprice":0.106735086806811,"total_supply":"10000000000","name":"Carry","total_volume":2959661.430633975,"market_cap":1067350867.7563604,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-1.93"}
|
| 497 |
|
R$0.3088359775 |
+3.5% |
308835975.514 |
47238561.4804 |
R$2.7878 |
Modal() |
{"ath":2.7877745501273794,"coinprice":0.3088359775184728,"total_supply":"1000000000","name":"district0x","total_volume":47238561.48041148,"market_cap":308835975.5140384,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"3.5"}
|
| 617 |
|
R$0.0182315163 |
-2.57% |
182315162.763 |
6923076.74912 |
R$1.7975614891 |
Modal() |
{"ath":1.797561489095942,"coinprice":0.018231516274223532,"total_supply":"10000000000","name":"Wirex Token","total_volume":6923076.74911696,"market_cap":182315162.76301864,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-2.57"}
|
| 1232 |
|
R$0.0013133071 |
+12.47% |
14985462.3194 |
369273.455745 |
R$0.0372993349 |
Modal() |
{"ath":0.03729933489211494,"coinprice":0.0013133071193801517,"total_supply":"21000000000","name":"Findora","total_volume":369273.4557450357,"market_cap":14985462.319406386,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"12.47"}
|
| 523 |
|
R$4.1175 |
-1.59% |
271764284.211 |
115831652.053 |
R$109.1017 |
Modal() |
{"ath":109.10167545470809,"coinprice":4.117506106140905,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":115831652.05298153,"market_cap":271764284.2107224,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-1.59"}
|
| 450 |
|
R$1.1749970039 |
-7.36% |
387912206.569 |
13463114.7822 |
R$2.9348 |
Modal() |
{"ath":2.934792991426053,"coinprice":1.174997003881573,"total_supply":"500000000","name":"Gods Unchained","total_volume":13463114.782240234,"market_cap":387912206.56928724,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-7.36"}
|
| 4295 |
|
R$0.2914928382 |
-2.23% |
0 |
7795101.49681 |
R$110.4128 |
Modal() |
{"ath":110.4127981096126,"coinprice":0.2914928381701895,"total_supply":"1000000000","name":"Router Protocol","total_volume":7795101.496806752,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-2.23"}
|
| 726 |
|
R$0.0131110925 |
-2.46% |
116436735.264 |
5713195.85947 |
R$0.8673732143 |
Modal() |
{"ath":0.8673732142801449,"coinprice":0.013111092485751211,"total_supply":"10000000000","name":"Klever","total_volume":5713195.859468506,"market_cap":116436735.26390134,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-2.46"}
|
| 558 |
|
R$0.8608563921 |
+3.39% |
230126667.957 |
1739523.43476 |
R$4.0268 |
Modal() |
{"ath":4.026789963782219,"coinprice":0.8608563920536624,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":1739523.4347556087,"market_cap":230126667.95659015,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"3.39"}
|
| 650 |
|
R$0.4664887840 |
-0.91% |
162391788.951 |
3283915.97657 |
R$2.6710 |
Modal() |
{"ath":2.6710459363800654,"coinprice":0.46648878402645605,"total_supply":"400000000","name":"VAIOT","total_volume":3283915.976571232,"market_cap":162391788.95067975,"circulating_supply":"348115094","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-0.91"}
|
| 698 |
|
R$3.3348 |
+4.39% |
133426678.189 |
39720.4992293 |
R$15.2227 |
Modal() |
{"ath":15.222705249771924,"coinprice":3.334833309069018,"total_supply":"1000000000","name":"SpaceN","total_volume":39720.49922928597,"market_cap":133426678.18850237,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"4.39"}
|
| 597 |
|
R$2.3519 |
-1.32% |
203095946.099 |
14818262.3515 |
R$17.7543 |
Modal() |
{"ath":17.754295830235197,"coinprice":2.3519066612325434,"total_supply":"86353744","name":"Groestlcoin","total_volume":14818262.351535292,"market_cap":203095946.09945172,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1.32"}
|
| 507 |
|
R$12.6808 |
-0.89% |
298580106.682 |
26857439.7332 |
R$142.4653 |
Modal() |
{"ath":142.46530927067084,"coinprice":12.680805669570558,"total_supply":"30000000","name":"Ethernity Chain","total_volume":26857439.733165227,"market_cap":298580106.6817644,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-0.89"}
|
| 811 |
|
R$2,012.7654 |
-0.79% |
77684690.5618 |
14499730.4073 |
R$47,070.5387 |
Modal() |
{"ath":47070.53873729917,"coinprice":2012.7653902203733,"total_supply":"39375","name":"DFI.Money","total_volume":14499730.407264186,"market_cap":77684690.56184344,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-0.79"}
|
| 621 |
|
R$0.2969599778 |
+6.53% |
180052697.823 |
78938367.8484 |
R$4.9550 |
Modal() |
{"ath":4.955017308562311,"coinprice":0.296959977767945,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":78938367.84839661,"market_cap":180052697.82334918,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"6.53"}
|
| 550 |
|
R$17.3540 |
-0.1% |
239503870.561 |
4931118.43357 |
R$128.9789 |
Modal() |
{"ath":128.97888901400495,"coinprice":17.353989869592105,"total_supply":"13801084","name":"Steem Dollars","total_volume":4931118.433565665,"market_cap":239503870.561041,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-0.1"}
|
| 445 |
|
R$0.9031985143 |
-7.41% |
391740595.488 |
116889645.204 |
R$5.3106 |
Modal() |
{"ath":5.310583075913675,"coinprice":0.9031985143438606,"total_supply":"433727080","name":"LTO Network","total_volume":116889645.20421495,"market_cap":391740595.48765194,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-7.41"}
|
| 605 |
|
R$0.4517261645 |
-3.01% |
190397917.553 |
11443753.6819 |
R$2.9635 |
Modal() |
{"ath":2.9634746634475304,"coinprice":0.4517261644866308,"total_supply":"500000000","name":"Moss Coin","total_volume":11443753.681911036,"market_cap":190397917.5528565,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-3.01"}
|
| 1014 |
|
R$5.7665 |
-0.11% |
35657369.9971 |
279867.270663 |
R$6.7315 |
Modal() |
{"ath":6.7315306811366336,"coinprice":5.766466660549435,"total_supply":"6183573","name":"Origin Dollar","total_volume":279867.27066296776,"market_cap":35657369.99706039,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.11"}
|
| 519 |
|
R$116.7494 |
-1.62% |
275034543.214 |
21356046.6229 |
R$3,399.5950 |
Modal() |
{"ath":3399.5950185300776,"coinprice":116.74941904629219,"total_supply":"2502835","name":"Alchemix","total_volume":21356046.622901566,"market_cap":275034543.21425676,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-1.62"}
|
| 282 |
|
R$2.3169 |
-0.37% |
960893577.579 |
23747604.6783 |
R$3.0531 |
Modal() |
{"ath":3.05311474239176,"coinprice":2.316944988024745,"total_supply":"414724381","name":"Gomining Token","total_volume":23747604.678252388,"market_cap":960893577.5791473,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"-0.37"}
|
| 313 |
|
R$7.1176 |
-12.1% |
711764265.141 |
20285633.0463 |
R$1,091.0208 |
Modal() |
{"ath":1091.0208376411897,"coinprice":7.117642656658874,"total_supply":"100000000","name":"Propy","total_volume":20285633.046319768,"market_cap":711764265.1405317,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-12.1"}
|
| 669 |
|
R$0.8092612713 |
-2.51% |
149713337.124 |
106256014.258 |
R$37.0368 |
Modal() |
{"ath":37.036829729173064,"coinprice":0.8092612712623956,"total_supply":"1000000000","name":"Coin98","total_volume":106256014.25756705,"market_cap":149713337.12389576,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-2.51"}
|
| 722 |
|
R$11.8010 |
+3.75% |
118010406.797 |
39372.7785368 |
R$615.3464 |
Modal() |
{"ath":615.3463992745968,"coinprice":11.801040968386657,"total_supply":"1000000000","name":"Defigram","total_volume":39372.778536814156,"market_cap":118010406.79729626,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"3.75"}
|
| 573 |
|
R$3.9514 |
-2.67% |
220213648.626 |
56414322.1267 |
R$42.2758 |
Modal() |
{"ath":42.27582750362493,"coinprice":3.951377068923507,"total_supply":"100000000","name":"Litentry","total_volume":56414322.12674801,"market_cap":220213648.62576973,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-2.67"}
|
| 2482 |
|
R$0.0013916794 |
-53.69% |
5566710.42198 |
1044.13502749 |
R$0.9786815621 |
Modal() |
{"ath":0.9786815621211119,"coinprice":0.0013916793549527979,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":1044.1350274870967,"market_cap":5566710.421979624,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-53.69"}
|
| 515 |
|
R$0.0090931473 |
-1.71% |
279980675.659 |
7526909.53998 |
R$1.0617365245 |
Modal() |
{"ath":1.0617365244732502,"coinprice":0.009093147325875385,"total_supply":"48402437326","name":"Onyxcoin","total_volume":7526909.539982132,"market_cap":279980675.65941906,"circulating_supply":"30790293735","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-1.71"}
|
| 395 |
|
R$4.0234 |
-0.43% |
481503868.155 |
63039800.67 |
R$33.4107 |
Modal() |
{"ath":33.41069979278801,"coinprice":4.023391922084405,"total_supply":"168817248","name":"DIA","total_volume":63039800.67001866,"market_cap":481503868.15483296,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-0.43"}
|
| 426 |
|
R$1.0973079218 |
-4.14% |
435473342.201 |
13970180.2002 |
R$7.1064 |
Modal() |
{"ath":7.106402060576972,"coinprice":1.097307921824449,"total_supply":"500000000","name":"Boba Network","total_volume":13970180.200221544,"market_cap":435473342.2008496,"circulating_supply":"396856100","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-4.14"}
|
| 358 |
|
R$0.0347906645 |
-1.26% |
574809661.137 |
119648788.419 |
R$1.7353367899 |
Modal() |
{"ath":1.7353367899191505,"coinprice":0.034790664511612904,"total_supply":"16521951236","name":"Verge","total_volume":119648788.4194365,"market_cap":574809661.1367537,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-1.26"}
|
| 735 |
|
R$0.0000043155 |
+4.28% |
111156684.366 |
3829065.43663 |
R$0.0003296060 |
Modal() |
{"ath":0.0003296059646547513,"coinprice":4.3154947570905605e-6,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":3829065.4366307408,"market_cap":111156684.36581038,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"4.28"}
|
| 1027 |
|
R$0.0114376321 |
-4.37% |
34262071.1891 |
2633482.12317 |
R$5.2927 |
Modal() |
{"ath":5.292711395450445,"coinprice":0.011437632065988721,"total_supply":"2995556350","name":"BitShares","total_volume":2633482.1231733323,"market_cap":34262071.18911736,"circulating_supply":"2995556350","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-4.37"}
|
| 614 |
|
R$0.0314354689 |
+2.91% |
181051237.543 |
24890076.2287 |
R$0.1886437119 |
Modal() |
{"ath":0.18864371193696813,"coinprice":0.031435468923713336,"total_supply":"7726329953","name":"AhaToken","total_volume":24890076.228661876,"market_cap":181051237.54281497,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"2.91"}
|
| 2028 |
|
R$0.0001105724 |
-6.41% |
552772.440343 |
4366.76041494 |
R$0.3198132849 |
Modal() |
{"ath":0.319813284862741,"coinprice":0.00011057244983844298,"total_supply":"4999650000","name":"Refereum","total_volume":4366.760414936762,"market_cap":552772.4403434892,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-6.41"}
|
| 560 |
|
R$0.0000000024 |
-5.31% |
227399875.091 |
6048740.6254 |
R$0.0000000586 |
Modal() |
{"ath":5.863355790134954e-8,"coinprice":2.441586907004633e-9,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":6048740.625401076,"market_cap":227399875.09073466,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-5.31"}
|
| 593 |
|
R$0.6044928872 |
-10.51% |
206154198.06 |
7370071.12227 |
R$3.6438 |
Modal() |
{"ath":3.6437540802471955,"coinprice":0.6044928872480159,"total_supply":"1000000000","name":"Forta","total_volume":7370071.122265662,"market_cap":206154198.0603357,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-10.51"}
|
| 458 |
|
R$0.5315106648 |
-4.02% |
376646303.695 |
2685465.89876 |
R$0.8371563654 |
Modal() |
{"ath":0.8371563653975933,"coinprice":0.5315106648366008,"total_supply":"2777476547","name":"CoinEx Token","total_volume":2685465.898764472,"market_cap":376646303.69459134,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-4.02"}
|
| 197 |
|
R$28.2918 |
+1.94% |
1838749210.28 |
54658610.1979 |
R$562.8408 |
Modal() |
{"ath":562.8407975687244,"coinprice":28.291787359934283,"total_supply":"64992331","name":"Gas","total_volume":54658610.19790615,"market_cap":1838749210.2754152,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"1.94"}
|
| 2530 |
|
R$0.0027749718 |
-1.17% |
7871013.31166 |
6.50017619734 |
R$0.3726714098 |
Modal() |
{"ath":0.3726714097869464,"coinprice":0.0027749717748837164,"total_supply":"4500000000","name":"Ultiledger","total_volume":6.500176197337881,"market_cap":7871013.311655558,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-1.17"}
|
| 536 |
|
R$0.0492790462 |
-0.74% |
254063413.659 |
4731092.53706 |
R$0.3806072453 |
Modal() |
{"ath":0.3806072452803773,"coinprice":0.04927904618765716,"total_supply":"9697223991","name":"MAP Protocol","total_volume":4731092.537059315,"market_cap":254063413.658745,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-0.74"}
|
| 732 |
|
R$23.8522 |
-1.11% |
112105344.15 |
606142.940243 |
R$59.0577 |
Modal() |
{"ath":59.05768965307035,"coinprice":23.85220084356548,"total_supply":"100000000","name":"Hermez Network","total_volume":606142.9402432111,"market_cap":112105344.15039887,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-1.11"}
|
| 5205 |
|
R$7.0134 |
-14.08% |
0 |
26203103.8506 |
R$168.1090 |
Modal() |
{"ath":168.10897056727066,"coinprice":7.013411939863886,"total_supply":"92631255","name":"Orion Protocol","total_volume":26203103.85058401,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-14.08"}
|
| 700 |
|
R$0.0000020315 |
-2.59% |
126490411.393 |
2108405.91594 |
R$0.0000055304 |
Modal() |
{"ath":5.5303669613528895e-6,"coinprice":2.031545900306799e-6,"total_supply":"69000000000000","name":"Volt Inu","total_volume":2108405.915940875,"market_cap":126490411.39256328,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-2.59"}
|
| 2370 |
|
R$0.2887854080 |
-27.58% |
143738927.512 |
193.985244563 |
R$2.5439 |
Modal() |
{"ath":2.5438939981647444,"coinprice":0.2887854080276783,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":193.98524456336884,"market_cap":143738927.51198143,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-27.58"}
|
| 483 |
|
R$0.0495434314 |
-0.96% |
336227587.937 |
90241622.1358 |
R$0.1064876278 |
Modal() |
{"ath":0.10648762782675365,"coinprice":0.049543431430877576,"total_supply":"21364085199","name":"Sweat Economy","total_volume":90241622.13575931,"market_cap":336227587.93703914,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-0.96"}
|
| 825 |
|
R$0.3215693481 |
+11.93% |
73168980.3881 |
249681.064495 |
R$5.1137 |
Modal() |
{"ath":5.113695368940296,"coinprice":0.32156934805128007,"total_supply":"227537172","name":"Syntropy","total_volume":249681.0644954075,"market_cap":73168980.38805996,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"11.93"}
|
| 757 |
|
R$0.0224598425 |
-1.75% |
99636567.0175 |
17025414.8926 |
R$0.5080898908 |
Modal() |
{"ath":0.5080898907638621,"coinprice":0.022459842494096525,"total_supply":"15000000000","name":"Akropolis","total_volume":17025414.892612096,"market_cap":99636567.01745853,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-1.75"}
|
| 842 |
|
R$4.7102 |
+4.7% |
69412068.7236 |
94458.2024284 |
R$53.2307 |
Modal() |
{"ath":53.23072341922642,"coinprice":4.710245841043339,"total_supply":"14736400","name":"Namecoin","total_volume":94458.20242841261,"market_cap":69412068.72359759,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"4.7"}
|
| 7936 |
|
R$0.1449478578 |
-4.57% |
0 |
864.548977521 |
R$2.7729 |
Modal() |
{"ath":2.7728502359261156,"coinprice":0.1449478577947266,"total_supply":"770075466","name":"ONBUFF","total_volume":864.5489775207149,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 908 |
|
R$124.9053 |
-4.29% |
53106981.9234 |
11576834.5501 |
R$11,374.7063 |
Modal() |
{"ath":11374.706307560187,"coinprice":124.9052897330675,"total_supply":"425178","name":"Keep3rV1","total_volume":11576834.55013158,"market_cap":53106981.92337453,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-4.29"}
|
| 618 |
|
R$244.0561 |
+0.71% |
181690993.893 |
326129.73148 |
R$4,822.6562 |
Modal() |
{"ath":4822.656215122389,"coinprice":244.0561211696052,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":326129.7314804641,"market_cap":181690993.89274138,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"0.71"}
|
| 874 |
|
R$0.0509319996 |
-4.21% |
61118398.0147 |
211287.512314 |
R$41.4593 |
Modal() |
{"ath":41.459252765705315,"coinprice":0.050931999629363144,"total_supply":"1200000000","name":"CENNZnet ","total_volume":211287.51231379696,"market_cap":61118398.01468475,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-4.21"}
|
| 687 |
|
R$0.9209740484 |
-5.24% |
138933659.698 |
63026503.095 |
R$10.1326 |
Modal() |
{"ath":10.132645894864192,"coinprice":0.9209740483749089,"total_supply":"150855129","name":"Alpaca Finance","total_volume":63026503.09504649,"market_cap":138933659.69772267,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-5.24"}
|
| 744 |
|
R$11.9153 |
-0.15% |
104230133.766 |
15789920.6316 |
R$29.4784 |
Modal() |
{"ath":29.47842149075667,"coinprice":11.91527515692493,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":15789920.631591184,"market_cap":104230133.76551926,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-0.15"}
|
| 665 |
|
R$2.7117 |
-0.97% |
150786003.969 |
10754254.2682 |
R$37.3728 |
Modal() |
{"ath":37.37284978119166,"coinprice":2.711678642923752,"total_supply":"66577749","name":"AVA","total_volume":10754254.268225929,"market_cap":150786003.9688042,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-0.97"}
|
| 348 |
|
R$0.0794605283 |
-3.01% |
587251096.676 |
90414233.727 |
R$7.9101 |
Modal() |
{"ath":7.910126426699076,"coinprice":0.07946052834516551,"total_supply":"23999998948","name":"Velo","total_volume":90414233.72700092,"market_cap":587251096.6757613,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-3.01"}
|
| 578 |
|
R$0.0420802747 |
+2.08% |
217826807.145 |
82581809.8468 |
R$0.3276344016 |
Modal() |
{"ath":0.3276344015695757,"coinprice":0.04208027472826831,"total_supply":"9900474904","name":"Contentos","total_volume":82581809.84684122,"market_cap":217826807.1447812,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"2.08"}
|
| 613 |
|
R$6.8341 |
+1.11% |
183195774.539 |
77152822.8438 |
R$42.4940 |
Modal() |
{"ath":42.4940126864978,"coinprice":6.834081956284978,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":77152822.84377365,"market_cap":183195774.53922763,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"1.11"}
|
| 1442 |
|
R$0.0038661580 |
-2.85% |
5770744.75745 |
796320.141474 |
R$0.1934706814 |
Modal() |
{"ath":0.1934706814151499,"coinprice":0.0038661580044071987,"total_supply":"3041407379","name":"StreamCoin","total_volume":796320.1414743158,"market_cap":5770744.757446517,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-2.85"}
|
| 636 |
|
R$0.2281352994 |
-0.21% |
175007579.109 |
40864079.9058 |
R$2.1625 |
Modal() |
{"ath":2.1625434219777393,"coinprice":0.22813529942265895,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":40864079.90582846,"market_cap":175007579.1092741,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-0.21"}
|
| 384 |
|
R$5.3921 |
-3.04% |
501264676.101 |
150296764.65 |
R$120,347.7737 |
Modal() |
{"ath":120347.77367156856,"coinprice":5.39205018082698,"total_supply":"180000000","name":"Nakamoto Games","total_volume":150296764.6499163,"market_cap":501264676.10071236,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-3.04"}
|
| 2915 |
|
R$0.8309906132 |
-4.9% |
0 |
6900329.36939 |
R$85.3458 |
Modal() |
{"ath":85.34581789714186,"coinprice":0.8309906132437669,"total_supply":"999998804","name":"Aurora","total_volume":6900329.36938999,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-4.9"}
|
| 2471 |
|
R$0.0003616415 |
+0.43% |
30761764.0785 |
1806.70639998 |
R$25.9114 |
Modal() |
{"ath":25.911413809235313,"coinprice":0.00036164152181703566,"total_supply":"85061485690","name":"Revain","total_volume":1806.7063999776983,"market_cap":30761764.078523822,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0.43"}
|
| 758 |
|
R$0.5521795727 |
+33.08% |
102977570.086 |
174028.389125 |
R$605.2387 |
Modal() |
{"ath":605.2387422144395,"coinprice":0.5521795726743534,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":174028.3891253182,"market_cap":102977570.08603765,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"33.08"}
|
| 512 |
|
R$0.6372132536 |
-1.09% |
286619007.988 |
45211063.6075 |
R$5.2762 |
Modal() |
{"ath":5.276200213303557,"coinprice":0.6372132536030862,"total_supply":"500000000","name":"Bluzelle","total_volume":45211063.60751676,"market_cap":286619007.98785657,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-1.09"}
|
| 496 |
|
R$0.3274825202 |
-0.45% |
311108393.348 |
40458479.949 |
R$2.0270 |
Modal() |
{"ath":2.027036616723866,"coinprice":0.3274825202264842,"total_supply":"1000000000","name":"REI Network","total_volume":40458479.949035205,"market_cap":311108393.34812087,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-0.45"}
|
| 596 |
|
R$1.8535532082 |
-3.28% |
204981771.346 |
20634908.8341 |
R$49.3054 |
Modal() |
{"ath":49.30544965513129,"coinprice":1.8535532081505126,"total_supply":"129641465","name":"NULS","total_volume":20634908.83414817,"market_cap":204981771.34567258,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-3.28"}
|
| 630 |
|
R$2.7856 |
-4.07% |
175907871.522 |
10018906.2407 |
R$4.7406 |
Modal() |
{"ath":4.74064808965459,"coinprice":2.7855809693777758,"total_supply":"63149438","name":"Swarm","total_volume":10018906.240709336,"market_cap":175907871.5218253,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-4.07"}
|
| 1189 |
|
R$0.1630669546 |
-1.26% |
18702498.9017 |
57116.6161831 |
R$1.3966376365 |
Modal() |
{"ath":1.396637636504751,"coinprice":0.16306695459817386,"total_supply":"200000000","name":"Red Kite","total_volume":57116.61618312288,"market_cap":18702498.901669964,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-1.26"}
|
| 5698 |
|
R$0.0000000695 |
+2.17% |
0 |
434046.980314 |
R$0.0000224754 |
Modal() |
{"ath":2.2475414181896856e-5,"coinprice":6.951700239883439e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":434046.98031418666,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"2.17"}
|
| 673 |
|
R$1.0198871370 |
-1.54% |
146910690.964 |
119211717.079 |
R$21.4084 |
Modal() |
{"ath":21.40842186421742,"coinprice":1.019887136986169,"total_supply":"150000000","name":"Ambire AdEx","total_volume":119211717.07941966,"market_cap":146910690.96355495,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-1.54"}
|
| 676 |
|
R$0.0052728042 |
+0.11% |
141977195.923 |
6411503.54419 |
R$0.2933789142 |
Modal() |
{"ath":0.29337891421260753,"coinprice":0.005272804237691532,"total_supply":"29856833243","name":"Proton","total_volume":6411503.544193234,"market_cap":141977195.9231897,"circulating_supply":"26926316853","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"0.11"}
|
| 592 |
|
R$1.9686733941 |
+0.66% |
205921153.693 |
62233996.5917 |
R$16.3068 |
Modal() |
{"ath":16.3068143705801,"coinprice":1.968673394129726,"total_supply":"148720458","name":"Stafi","total_volume":62233996.59170638,"market_cap":205921153.69329953,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"0.66"}
|
| 664 |
|
R$0.8055429805 |
-7.28% |
150178940.914 |
12759730.085 |
R$4.7178 |
Modal() |
{"ath":4.7177988245664615,"coinprice":0.8055429804595612,"total_supply":"500000000","name":"aleph.im","total_volume":12759730.08498221,"market_cap":150178940.91415676,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-7.28"}
|
| 766 |
|
R$9.8245 |
-4.14% |
95229120.5495 |
2270659.638 |
R$640.1893 |
Modal() |
{"ath":640.1893354722228,"coinprice":9.824507986671774,"total_supply":"20000000","name":"Pluton","total_volume":2270659.637999642,"market_cap":95229120.54954937,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-4.14"}
|
| 793 |
|
R$0.4853104334 |
+0.19% |
84676737.4424 |
39932890.8989 |
R$11.9859 |
Modal() |
{"ath":11.985905879112421,"coinprice":0.48531043339221586,"total_supply":"500000000","name":"AirSwap","total_volume":39932890.898885325,"market_cap":84676737.4423641,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"0.19"}
|
| 693 |
|
R$0.1968705220 |
+0.57% |
135264349.669 |
854195.594547 |
R$1.2701137598 |
Modal() |
{"ath":1.2701137597805883,"coinprice":0.19687052204436137,"total_supply":"1000000000","name":"NuNet","total_volume":854195.5945472913,"market_cap":135264349.66888857,"circulating_supply":"687072655","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"0.57"}
|
| 965 |
|
R$0.0524349597 |
-1.73% |
41287284.7624 |
712845.668976 |
R$0.7424552841 |
Modal() |
{"ath":0.7424552841263917,"coinprice":0.052434959710704214,"total_supply":"2000000000","name":"Izumi Finance","total_volume":712845.6689756166,"market_cap":41287284.76244705,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-1.73"}
|
| 1200 |
|
R$0.2262383956 |
-2.36% |
17472156.0404 |
397550.412831 |
R$72.7427 |
Modal() |
{"ath":72.74272632420215,"coinprice":0.22623839556463643,"total_supply":"77228966","name":"Fusion","total_volume":397550.412830732,"market_cap":17472156.040399324,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-2.36"}
|
| 476 |
|
R$0.3546899388 |
+12.62% |
351143039.38 |
33013383.9602 |
R$2.6582 |
Modal() |
{"ath":2.658239835726586,"coinprice":0.35468993883575756,"total_supply":"990000000","name":"Altura","total_volume":33013383.96018062,"market_cap":351143039.3802584,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"12.62"}
|
| 817 |
|
R$0.1002659612 |
-0.63% |
74695825.978 |
291124.818858 |
R$0.3558419189 |
Modal() |
{"ath":0.3558419189401327,"coinprice":0.10026596117635397,"total_supply":"1800000000","name":"ParaSwap","total_volume":291124.8188581367,"market_cap":74695825.97796068,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-0.63"}
|
| 1615 |
|
R$0.0067751688 |
+2.84% |
2647412.18246 |
231488.156319 |
R$1.0236116231 |
Modal() |
{"ath":1.0236116230616557,"coinprice":0.006775168812194749,"total_supply":"1974198687","name":"Throne","total_volume":231488.1563192063,"market_cap":2647412.182456999,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"2.84"}
|
| 879 |
|
R$0.0127108642 |
-8.96% |
60694378.1562 |
229545.068399 |
R$0.0462837600 |
Modal() |
{"ath":0.04628376004577493,"coinprice":0.01271086424139508,"total_supply":"5000000000","name":"KardiaChain","total_volume":229545.06839913258,"market_cap":60694378.156243324,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-8.96"}
|
| 469 |
|
R$0.0106376424 |
-1.79% |
366474849.724 |
156610773.806 |
R$0.0356409825 |
Modal() |
{"ath":0.035640982527774576,"coinprice":0.010637642440592803,"total_supply":"35000000000","name":"LeverFi","total_volume":156610773.80552962,"market_cap":366474849.72432846,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-1.79"}
|
| 1355 |
|
R$0.0085938029 |
+27.91% |
9021201.88869 |
2930868.14893 |
R$1.1301820500 |
Modal() |
{"ath":1.1301820499603623,"coinprice":0.008593802862848403,"total_supply":"1049733333","name":"Tamadoge","total_volume":2930868.148927108,"market_cap":9021201.888685852,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"27.91"}
|
| 6052 |
|
R$3.3132 |
-2.06% |
0 |
37886.8990856 |
R$75.1476 |
Modal() |
{"ath":75.14761413528099,"coinprice":3.3132199291264235,"total_supply":"14377915","name":"Metronome","total_volume":37886.89908560377,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-2.06"}
|
| 694 |
|
R$1.7978381772 |
+1.12% |
134837864.679 |
18831011.2013 |
R$19.7983 |
Modal() |
{"ath":19.79829601271019,"coinprice":1.7978381772282752,"total_supply":"500000000","name":"Tokocrypto","total_volume":18831011.201303143,"market_cap":134837864.67940632,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"1.12"}
|
| 947 |
|
R$0.0008901515 |
-1.07% |
43627860.2946 |
1301739.8702 |
R$0.0252221237 |
Modal() |
{"ath":0.025222123706709385,"coinprice":0.000890151536303072,"total_supply":"50000000000","name":"Gamium","total_volume":1301739.8702042236,"market_cap":43627860.29458064,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-1.07"}
|
| 951 |
|
R$0.0005998491 |
+33.56% |
44268852.0966 |
2213334.18049 |
R$0.0194939330 |
Modal() |
{"ath":0.019493932974863928,"coinprice":0.0005998490527312647,"total_supply":"92000000000","name":"BABB","total_volume":2213334.180492149,"market_cap":44268852.09659776,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"33.56"}
|
| 1065 |
|
R$0.0232140581 |
+2.1% |
29224088.0768 |
340723.506361 |
R$0.2557376013 |
Modal() |
{"ath":0.2557376013433146,"coinprice":0.023214058106068462,"total_supply":"1258895680","name":"Dagger by XDAG","total_volume":340723.50636115234,"market_cap":29224088.07683724,"circulating_supply":"1258896256","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"2.1"}
|
| 662 |
|
R$0.2267112017 |
-6.8% |
151265642.264 |
1779511.92548 |
R$1.8854108398 |
Modal() |
{"ath":1.8854108398481357,"coinprice":0.22671120172537285,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":1779511.925481131,"market_cap":151265642.2638901,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-6.8"}
|
| 659 |
|
R$0.5264026586 |
-6.88% |
154107996.085 |
16043039.1908 |
R$15.1584 |
Modal() |
{"ath":15.158363262187358,"coinprice":0.5264026585524987,"total_supply":"310256872","name":"PARSIQ","total_volume":16043039.190773243,"market_cap":154107996.08535197,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-6.88"}
|
| 657 |
|
R$18.6400 |
+0.67% |
156411762.073 |
106770539.889 |
R$258.1541 |
Modal() |
{"ath":258.1541460899784,"coinprice":18.640001831954148,"total_supply":"21000000","name":"Badger","total_volume":106770539.88903172,"market_cap":156411762.0729511,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"0.67"}
|
| 724 |
|
R$0.3441439392 |
-1.83% |
117412898.29 |
7845224.64221 |
R$1.6181212198 |
Modal() |
{"ath":1.6181212197917536,"coinprice":0.3441439391721242,"total_supply":"394545361","name":"HOPR","total_volume":7845224.642205328,"market_cap":117412898.29035968,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-1.83"}
|
| 529 |
|
R$0.0298779616 |
+39.33% |
257697420.933 |
1689774841.15 |
R$0.1891606797 |
Modal() |
{"ath":0.18916067965194164,"coinprice":0.029877961636561732,"total_supply":"10000000000","name":"Troy","total_volume":1689774841.1537683,"market_cap":257697420.93274406,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"39.33"}
|
| 1672 |
|
R$0.0771422247 |
-0.66% |
1964657.48126 |
339584.379246 |
R$7.2308 |
Modal() |
{"ath":7.2308223828542575,"coinprice":0.0771422247408567,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":339584.37924623216,"market_cap":1964657.481261348,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-0.66"}
|
| 5779 |
|
R$0.2015965807 |
-1.49% |
0 |
534860.84521 |
R$5.9095 |
Modal() |
{"ath":5.909454559979978,"coinprice":0.2015965807067755,"total_supply":"100000000","name":"Good Games Guild","total_volume":534860.8452099041,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-1.49"}
|
| 2286 |
|
R$0.0001147680 |
0% |
60716.1198038 |
417.980943259 |
R$1.4886751492 |
Modal() |
{"ath":1.4886751491535202,"coinprice":0.00011476796894805232,"total_supply":"1000000000","name":"PathDAO","total_volume":417.9809432588926,"market_cap":60716.11980378359,"circulating_supply":"529041615","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0"}
|
| 7096 |
|
R$0.0218239043 |
+4.03% |
0 |
1462.42448291 |
R$5.7953 |
Modal() |
{"ath":5.795277449097372,"coinprice":0.021823904274852653,"total_supply":"265000000","name":"WorldCoin","total_volume":1462.4244829077784,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"4.03"}
|
| 71 |
|
R$12.3478 |
-3.85% |
8406410959.98 |
2579590490.39 |
R$68.4153 |
Modal() |
{"ath":68.41530765621839,"coinprice":12.347766119972595,"total_supply":"10000000000","name":"Worldcoin","total_volume":2579590490.391829,"market_cap":8406410959.975048,"circulating_supply":"680804194","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-3.85"}
|
| 960 |
|
R$0.0000001017 |
-2.74% |
42790310.3742 |
4624344.26121 |
R$0.0000006485 |
Modal() |
{"ath":6.484545310252707e-7,"coinprice":1.0171458539010882e-7,"total_supply":"420690000000000","name":"POOH","total_volume":4624344.261214885,"market_cap":42790310.37418761,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-2.74"}
|
| 5913 |
|
R$0.0000000021 |
+3.72% |
0 |
585671.401707 |
R$0.0000001464 |
Modal() |
{"ath":1.4635461597791907e-7,"coinprice":2.0572960315667746e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":585671.4017072445,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"3.72"}
|
| 707 |
|
R$0.0000001438 |
+3.64% |
128531130.001 |
19804339.3388 |
R$0.0001652885 |
Modal() |
{"ath":0.0001652884715497916,"coinprice":1.438265541799474e-7,"total_supply":"899609939644450","name":"Vita Inu","total_volume":19804339.338784024,"market_cap":128531130.00137192,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"3.64"}
|
| 2158 |
|
R$0.0000000002 |
+368.01% |
18735775.2842 |
155.950662626 |
R$0.0000000026 |
Modal() |
{"ath":2.567262881591627e-9,"coinprice":1.7327851402838892e-10,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":155.95066262555002,"market_cap":18735775.284150615,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"368.01"}
|
| 888 |
|
R$0.0001409480 |
+12.03% |
58522014.6221 |
78071.8772486 |
R$0.0044817540 |
Modal() |
{"ath":0.004481754017591657,"coinprice":0.0001409480484549133,"total_supply":"393401634711","name":"Hoge Finance","total_volume":78071.87724859515,"market_cap":58522014.622086614,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"12.03"}
|
| 5176 |
|
R$0.0000005687 |
-9.39% |
0 |
3244592.48931 |
R$0.0000388822 |
Modal() |
{"ath":3.888216576462463e-5,"coinprice":5.686845987505231e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":3244592.4893114744,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-9.39"}
|
| 515 |
|
R$0.0660685519 |
+1.08% |
278345687.6 |
9547616.7138 |
R$1.3314812483 |
Modal() |
{"ath":1.3314812482602483,"coinprice":0.06606855191066983,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":9547616.71380081,"market_cap":278345687.5995968,"circulating_supply":"4212983031","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"1.08"}
|
| 796 |
|
R$0.0025330824 |
-2.16% |
83645429.3768 |
5946326.52377 |
R$0.0124753604 |
Modal() |
{"ath":0.012475360402439187,"coinprice":0.0025330823891630107,"total_supply":"169576385083","name":"Dogechain","total_volume":5946326.523768454,"market_cap":83645429.37679139,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-2.16"}
|
| 329 |
|
R$2.9018 |
+5.99% |
667181192.547 |
32065756.8908 |
R$86.8801 |
Modal() |
{"ath":86.88012789517444,"coinprice":2.901754825249732,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":32065756.890802998,"market_cap":667181192.5467693,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"5.99"}
|
| 1115 |
|
R$0.0603999101 |
-1.64% |
24144116.9129 |
7100760.39002 |
R$9.0476 |
Modal() |
{"ath":9.047624936863262,"coinprice":0.06039991012425908,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":7100760.390023091,"market_cap":24144116.912894774,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-1.64"}
|
| 2950 |
|
R$0.0122849766 |
-1.98% |
0 |
1268960.99742 |
R$0.2073874963 |
Modal() |
{"ath":0.20738749628407793,"coinprice":0.012284976620652043,"total_supply":"210000000","name":"BISOSwap","total_volume":1268960.9974162376,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-1.98"}
|
| 1153 |
|
R$62.6606 |
+2.07% |
6265993.62474 |
167009.222792 |
R$977.2968 |
Modal() |
{"ath":977.2968355962917,"coinprice":62.66058874742047,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":167009.22279150115,"market_cap":6265993.624743995,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1510 |
|
R$0.0426611702 |
+3.25% |
4266114.21262 |
8244.84279301 |
R$0.4833777947 |
Modal() |
{"ath":0.4833777947434941,"coinprice":0.04266117015943548,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":8244.842793012112,"market_cap":4266114.212616157,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"3.25"}
|
| 1177 |
|
R$0.9167809209 |
-0.33% |
19252402.0911 |
903413.982598 |
R$11.5612 |
Modal() |
{"ath":11.561163730059606,"coinprice":0.916780920890405,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":903413.9825979134,"market_cap":19252402.091129888,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-0.33"}
|
| 8161 |
|
R$2.5347 |
0% |
0 |
18.105914574 |
R$693.9328 |
Modal() |
{"ath":693.9327908144764,"coinprice":2.534656226997494,"total_supply":"10000","name":"Martik","total_volume":18.1059145740348,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
|
| 2799 |
|
R$0.0000922178 |
-6.46% |
0 |
45090.4916544 |
R$0.0568741836 |
Modal() |
{"ath":0.05687418364820992,"coinprice":9.22177982310432e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":45090.49165442018,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-6.46"}
|
| 2511 |
|
R$0.0004723702 |
-2.37% |
1699739.60491 |
511.430305653 |
R$0.0320691026 |
Modal() |
{"ath":0.032069102613875876,"coinprice":0.00047237023321832964,"total_supply":"10000000000","name":"Battle Infinity","total_volume":511.4303056527522,"market_cap":1699739.6049129574,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-2.37"}
|
| 2844 |
|
R$0.0000000030 |
-15.72% |
0 |
1190892.60918 |
R$0.0000000902 |
Modal() |
{"ath":9.020347928671003e-8,"coinprice":3.0261363130072287e-9,"total_supply":"777000000000000","name":"El Hippo","total_volume":1190892.6091790262,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-15.72"}
|
| 375 |
|
R$0.0000006046 |
-3.32% |
536898693.744 |
45181464.0217 |
R$0.0000024899 |
Modal() |
{"ath":2.4899325701223093e-6,"coinprice":6.046150427813179e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":45181464.021731414,"market_cap":536898693.744002,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-3.32"}
|
| 1285 |
|
R$0.0426516649 |
+0.62% |
11767074.9843 |
6033.28864812 |
R$1.0056305250 |
Modal() |
{"ath":1.0056305249687532,"coinprice":0.04265166493951631,"total_supply":"1000000000","name":"Quidd","total_volume":6033.288648116625,"market_cap":11767074.984260045,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0.62"}
|
| 4149 |
|
R$0.0000013369 |
-1.62% |
0 |
108687955.401 |
R$0.0000053847 |
Modal() |
{"ath":5.384653212549315e-6,"coinprice":1.3368511254101974e-6,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":108687955.40100823,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-1.62"}
|
| 5402 |
|
R$0.0005550418 |
-3.24% |
0 |
180285233.305 |
R$0.0037527871 |
Modal() |
{"ath":0.003752787065478971,"coinprice":0.0005550418067102056,"total_supply":"0","name":"rats(Ordinals)","total_volume":180285233.3053599,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-3.24"}
|
| 37 |
|
R$0.0002954157 |
-4.09% |
22178455268.9 |
9804588116.06 |
R$0.0003409311 |
Modal() |
{"ath":0.00034093106808264585,"coinprice":0.00029541565368367283,"total_supply":"92700252605149","name":"Bonk","total_volume":9804588116.05889,"market_cap":22178455268.875008,"circulating_supply":"75075423355472","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"-4.09"}
|
| 1645 |
|
R$0.0208511812 |
-11.44% |
2227404.65674 |
10232.2646988 |
R$0.2316107423 |
Modal() |
{"ath":0.2316107423405936,"coinprice":0.020851181190853905,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":10232.264698793962,"market_cap":2227404.6567400773,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-11.44"}
|
| 7074 |
|
R$0.1398935203 |
-10.16% |
0 |
1511.91600834 |
R$4.0208 |
Modal() |
{"ath":4.020788761319161,"coinprice":0.1398935203438291,"total_supply":"21000000","name":"Biop","total_volume":1511.9160083436932,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-10.16"}
|
| 445 |
|
R$0.0000000021 |
-6.43% |
394073423.465 |
38151706.6044 |
R$0.0000000064 |
Modal() |
{"ath":6.417578254964566e-9,"coinprice":2.0961555171867064e-9,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":38151706.60438592,"market_cap":394073423.4650858,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-6.43"}
|
| 2752 |
|
R$0.0000095881 |
+1.92% |
0 |
39577.3581412 |
R$0.0072511580 |
Modal() |
{"ath":0.007251158047062065,"coinprice":9.58807777750761e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":39577.35814119734,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"1.92"}
|
| 3191 |
|
R$0.0002713325 |
+6.08% |
0 |
9246.23660881 |
R$0.0137684977 |
Modal() |
{"ath":0.01376849772106127,"coinprice":0.0002713324782584038,"total_supply":"0","name":"SpongeBob","total_volume":9246.236608809646,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"6.08"}
|
| 9054 |
|
R$0.0000005148 |
+0.06% |
0 |
13.0961613928 |
R$0.0109285443 |
Modal() |
{"ath":0.010928544324183337,"coinprice":5.148297519908928e-7,"total_supply":"0","name":"Lira Token","total_volume":13.096161392791746,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0.06"}
|
| 9610 |
|
R$0.0214223081 |
+1.23% |
0 |
0.835683089536 |
R$3.8740 |
Modal() |
{"ath":3.8739687131142864,"coinprice":0.02142230808552157,"total_supply":"21145111","name":"Bitstar","total_volume":0.8356830895357017,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"1.23"}
|
| 4589 |
|
R$1.2963207928 |
-3.78% |
0 |
58506793.768 |
R$6.7438 |
Modal() |
{"ath":6.74379889422666,"coinprice":1.2963207927566025,"total_supply":"710000000","name":"NFPrompt","total_volume":58506793.7680412,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-3.78"}
|
| 103 |
|
R$2.7346 |
-0.86% |
4922302052.26 |
1631488739.75 |
R$8.4761 |
Modal() |
{"ath":8.476073983079798,"coinprice":2.734612250611491,"total_supply":"10000000000","name":"Sei","total_volume":1631488739.7512546,"market_cap":4922302052.256466,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-0.86"}
|
| 8070 |
|
R$0.0019941883 |
-1.64% |
0 |
179.099007136 |
R$0.0580924333 |
Modal() |
{"ath":0.05809243329581219,"coinprice":0.0019941883449375464,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":179.09900713640536,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-1.64"}
|
| 72 |
|
R$6.2024 |
-3.11% |
8373244001.6 |
658824168.571 |
R$10.6341 |
Modal() |
{"ath":10.634092291938716,"coinprice":6.2024029645320224,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":658824168.5705142,"market_cap":8373244001.601535,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-3.11"}
|
| 326 |
|
R$0.6694621312 |
-5.43% |
669449736.604 |
149471897.188 |
R$2.5759 |
Modal() |
{"ath":2.5758882083578065,"coinprice":0.6694621312246437,"total_supply":"999981490","name":"Myro","total_volume":149471897.18790963,"market_cap":669449736.6035019,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-5.43"}
|
| 190 |
|
R$2.7218 |
-0.1% |
1981461373.18 |
637656990.925 |
R$20.7218 |
Modal() |
{"ath":20.721804373459523,"coinprice":2.721787598784672,"total_supply":"10000000000","name":"Starknet","total_volume":637656990.9247338,"market_cap":1981461373.1834846,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-0.1"}
|
| 1914 |
|
R$0.0000001741 |
-0.16% |
957354.134348 |
3447.4873337 |
R$0.0000099937 |
Modal() |
{"ath":9.993658931470554e-6,"coinprice":1.7413474173633252e-7,"total_supply":"6325008239910","name":"Minu","total_volume":3447.4873336981077,"market_cap":957354.1343483531,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-0.16"}
|
| 5523 |
|
R$443.7508 |
+12.9% |
0 |
2474804.27442 |
R$749.2165 |
Modal() |
{"ath":749.2164560822011,"coinprice":443.75077069419535,"total_supply":"0","name":"Pi Network","total_volume":2474804.2744213617,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"12.9"}
|
| 8742 |
|
R$8.0520 |
0% |
0 |
36.8875031769 |
R$12.7202 |
Modal() |
{"ath":12.720170861755618,"coinprice":8.052021624454646,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":36.88750317688261,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0"}
|
| 232 |
|
R$1.2693940246 |
-1.17% |
1269394023.93 |
3430708.26604 |
R$15.9085 |
Modal() |
{"ath":15.908526907669872,"coinprice":1.2693940246210305,"total_supply":"1000000000","name":"mCoin","total_volume":3430708.2660438986,"market_cap":1269394023.9340265,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-1.17"}
|
| 1305 |
|
R$0.0000007319 |
+9.44% |
10921812.148 |
18138610.651 |
R$0.0003155176 |
Modal() |
{"ath":0.00031551757239845456,"coinprice":7.318832767806748e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":18138610.6509861,"market_cap":10921812.148010984,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"9.44"}
|
| 9128 |
|
R$0.0000000001 |
+2.92% |
0 |
10.4798069932 |
R$0.0236345458 |
Modal() |
{"ath":0.023634545778867356,"coinprice":5.7968895735575074e-11,"total_supply":"877691270","name":"Saitama Inu","total_volume":10.479806993237256,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"2.92"}
|
| 86 |
|
R$0.1150761218 |
+0.4% |
6064495793.66 |
100214311.523 |
R$0.3166999564 |
Modal() |
{"ath":0.3166999563656745,"coinprice":0.11507612176185875,"total_supply":"101140568181","name":"Flare Network","total_volume":100214311.52332516,"market_cap":6064495793.655285,"circulating_supply":"52699862523","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"0.4"}
|
| 570 |
|
R$1.0834164994 |
+1.19% |
222382069.105 |
237366089.208 |
R$3.5911 |
Modal() |
{"ath":3.5910522639825446,"coinprice":1.0834164993535977,"total_supply":"1000000000","name":"Hashflow","total_volume":237366089.2083286,"market_cap":222382069.10488927,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"1.19"}
|
| 2878 |
|
R$4.1132 |
-0.43% |
0 |
89348160.3808 |
R$163.7456 |
Modal() |
{"ath":163.7455654423783,"coinprice":4.113241813821776,"total_supply":"0","name":"Gitcoin","total_volume":89348160.38078822,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-0.43"}
|
| 8363 |
|
R$0.0001946952 |
0% |
0 |
87.4514212039 |
R$0.0010607665 |
Modal() |
{"ath":0.001060766452346835,"coinprice":0.0001946952279935983,"total_supply":"1000000000","name":"Cybertruck","total_volume":87.4514212039109,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0"}
|
| 9245 |
|
R$0.1275260158 |
-0.11% |
0 |
6.0764437659 |
R$51.5939 |
Modal() |
{"ath":51.59394315204117,"coinprice":0.1275260158409248,"total_supply":"10000000000","name":"WOW-token","total_volume":6.076443765901654,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.11"}
|
| 8838 |
|
R$0.0000100948 |
+0.12% |
0 |
434.273768609 |
R$0.0000165605 |
Modal() |
{"ath":1.6560501119028117e-5,"coinprice":1.0094771470989656e-5,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":434.2737686093176,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 7490 |
|
R$0.0001625490 |
-35.4% |
0 |
700.862631603 |
R$0.0084648315 |
Modal() |
{"ath":0.008464831498603602,"coinprice":0.00016254899617878726,"total_supply":"100000000000","name":"Molly","total_volume":700.8626316026525,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"-35.4"}
|
| 424 |
|
R$0.0644315035 |
-16.42% |
441287882.003 |
14815975.4797 |
R$2.7101 |
Modal() |
{"ath":2.71006369492446,"coinprice":0.06443150354628195,"total_supply":"16800000000","name":"Victoria VR","total_volume":14815975.479719989,"market_cap":441287882.0029696,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-16.42"}
|
| 8465 |
|
R$0.0562998747 |
+1.34% |
0 |
136.720178233 |
R$1.2596444379 |
Modal() |
{"ath":1.259644437947547,"coinprice":0.056299874724407506,"total_supply":"1000000","name":"Welsh Corgi","total_volume":136.7201782327287,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 4661 |
|
R$14.1316 |
+1.42% |
0 |
13145.2518929 |
R$700.2155 |
Modal() |
{"ath":700.2154819725732,"coinprice":14.131605708550133,"total_supply":"0","name":"Aurox Token","total_volume":13145.25189289219,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"1.42"}
|
| 1999 |
|
R$0.0023507541 |
0% |
2.35075408113E+12 |
31.427306332 |
R$0.0141255101 |
Modal() |
{"ath":0.014125510125508504,"coinprice":0.0023507540811262425,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":31.427306332046527,"market_cap":2350754081126.242,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0"}
|
| 2367 |
|
R$0.0212235956 |
0% |
148566.000478 |
0.0212235956379 |
R$1.8722647740 |
Modal() |
{"ath":1.8722647739715716,"coinprice":0.02122359563792134,"total_supply":"10000000","name":"Shadow Token","total_volume":0.02122359563792134,"market_cap":148566.0004783272,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0"}
|
| 713 |
|
R$31.5040 |
+2.26% |
119963997.168 |
283815.406452 |
R$244.7765 |
Modal() |
{"ath":244.77654338543135,"coinprice":31.50400286403489,"total_supply":"4380000","name":"Diamond","total_volume":283815.40645183675,"market_cap":119963997.1680067,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"2.26"}
|
| 1319 |
|
R$0.0012495219 |
-7.29% |
10380204.9616 |
851170.143048 |
R$0.3119350288 |
Modal() |
{"ath":0.3119350287824813,"coinprice":0.0012495218541379103,"total_supply":"10000000000","name":"Lithium Finance","total_volume":851170.1430484954,"market_cap":10380204.961608782,"circulating_supply":"8307340387","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-7.29"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
3.02115453095 |
R$0.0000000117 |
Modal() |
{"ath":1.1687494794342528e-8,"coinprice":3.021181678226963e-11,"total_supply":"0","name":"Cyber Truck","total_volume":3.0211545309511703,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 1219 |
|
R$0.0000001824 |
-16.32% |
16118008.1787 |
97226.4240631 |
R$0.0000021340 |
Modal() |
{"ath":2.1339852156403214e-6,"coinprice":1.8235212117953002e-7,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":97226.42406311944,"market_cap":16118008.178730076,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-16.32"}
|
| 525 |
|
R$1.6826584256 |
-5.39% |
270327759.406 |
2414276.14307 |
R$14.9125 |
Modal() |
{"ath":14.91253721345076,"coinprice":1.682658425600719,"total_supply":"169058196","name":"Shadow Token","total_volume":2414276.143074485,"market_cap":270327759.4056776,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-5.39"}
|
| 1326 |
|
R$0.2306214336 |
+0.75% |
10073870.5745 |
48774.1198472 |
R$34.2042 |
Modal() |
{"ath":34.204240402608136,"coinprice":0.2306214335744931,"total_supply":"44050155","name":"GoldCoin","total_volume":48774.119847186375,"market_cap":10073870.574518513,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"0.75"}
|
| 1246 |
|
R$152.0722 |
+6.12% |
13902900.3115 |
252876.822103 |
R$6,568.3754 |
Modal() |
{"ath":6568.375423898655,"coinprice":152.07222879326878,"total_supply":"92123","name":"saffron.finance","total_volume":252876.8221031027,"market_cap":13902900.311491001,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"6.12"}
|
| 8759 |
|
R$0.0000000041 |
0% |
0 |
34.5164382551 |
R$0.0000006676 |
Modal() |
{"ath":6.676309931843943e-7,"coinprice":4.093568167650168e-9,"total_supply":"0","name":"PUG COIN","total_volume":34.51643825507753,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0"}
|
| 5669 |
|
R$0.0000000053 |
-8.58% |
0 |
29203.7663325 |
R$0.0000000508 |
Modal() |
{"ath":5.0801954893834825e-8,"coinprice":5.2502357665587e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":29203.766332479685,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-8.58"}
|
| 1267 |
|
R$0.3011349536 |
-13.06% |
12618468.8958 |
721379.51063 |
R$10.4003 |
Modal() |
{"ath":10.40031458409592,"coinprice":0.3011349536191194,"total_supply":"97770938","name":"Zynecoin","total_volume":721379.5106299417,"market_cap":12618468.895837775,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-13.06"}
|
| 4076 |
|
R$0.0170405994 |
-0.66% |
0 |
1184301.8434 |
R$0.1251337417 |
Modal() |
{"ath":0.12513374167528282,"coinprice":0.017040599362420243,"total_supply":"0","name":"Renq Finance","total_volume":1184301.843395653,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.66"}
|
| 4536 |
|
R$0.0000000000 |
+13.83% |
0 |
12020.5601886 |
R$0.0000000000 |
Modal() |
{"ath":1.872298339011083e-11,"coinprice":1.6461458664121239e-12,"total_supply":"420000000000000000","name":"pokemon","total_volume":12020.560188559066,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"13.83"}
|
| 4379 |
|
R$0.0000001118 |
-3.29% |
0 |
318833.861615 |
R$0.0000037627 |
Modal() |
{"ath":3.762730487905963e-6,"coinprice":1.1178862303238885e-7,"total_supply":"0","name":"IRON Titanium Token","total_volume":318833.86161503865,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-3.29"}
|
| 8552 |
|
R$0.0000173249 |
0% |
0 |
65.6813350229 |
R$0.0002727894 |
Modal() |
{"ath":0.00027278940315434683,"coinprice":1.7324931452638597e-5,"total_supply":"0","name":"Milk","total_volume":65.68133502288765,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0"}
|
| 7562 |
|
R$0.0000000000 |
0% |
0 |
596.629265496 |
R$0.0000000002 |
Modal() |
{"ath":1.5324688938427923e-10,"coinprice":3.142469144787433e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":596.6292654961173,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 7069 |
|
R$0.0000025076 |
-1.63% |
0 |
1505.80859573 |
R$0.0001202729 |
Modal() |
{"ath":0.00012027290160719525,"coinprice":2.5076412896803865e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":1505.8085957270607,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-1.63"}
|
| 8237 |
|
R$0.0000000033 |
0% |
0 |
201.727368573 |
R$0.0000073426 |
Modal() |
{"ath":7.342637259690415e-6,"coinprice":3.320602052765989e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":201.72736857302908,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"0"}
|
| 179 |
|
R$19.5986 |
+3.49% |
2113095953.06 |
129032339.204 |
R$383.9493 |
Modal() |
{"ath":383.94931907949,"coinprice":19.598559368514454,"total_supply":"107818717","name":"Ethereum PoW","total_volume":129032339.2039418,"market_cap":2113095953.0635824,"circulating_supply":"107818943","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"3.49"}
|
