| 1 |
|
R$490,443.3074 |
+0.71% |
9.78894826488E+12 |
215635537891 |
R$686,382.1596 |
bitcoin |
{"ath":686382.1595990388,"coinprice":490443.30742419086,"total_supply":"19959388","name":"Bitcoin","total_volume":215635537891.07776,"market_cap":9788948264880.016,"circulating_supply":"19959388","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"0.71"}
|
| 2 |
|
R$16,913.1376 |
+3.01% |
2.03678685098E+12 |
127469849526 |
R$26,907.4922 |
ethereum |
{"ath":26907.492243021075,"coinprice":16913.137581852756,"total_supply":"120232214","name":"Ethereum","total_volume":127469849525.57265,"market_cap":2036786850979.1047,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"3.01"}
|
| 3 |
|
R$5.4405 |
-0.06% |
965253856584 |
387245276465 |
R$6.6123 |
tether |
{"ath":6.612266297934358,"coinprice":5.440493441352824,"total_supply":"177420277588","name":"Tether","total_volume":387245276465.1521,"market_cap":965253856584.4332,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.06"}
|
| 5 |
|
R$4,891.5192 |
+1.02% |
680823370373 |
7500930775.52 |
R$7,458.1529 |
bnb |
{"ath":7458.152897382122,"coinprice":4891.51919992363,"total_supply":"139184442","name":"BNB","total_volume":7500930775.519791,"market_cap":680823370372.6204,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"1.02"}
|
| 6 |
|
R$5.4401 |
-0.05% |
425507525072 |
68930942944 |
R$10.3697 |
usdc |
{"ath":10.369718268938897,"coinprice":5.440087396173964,"total_supply":"78229424521","name":"USDC","total_volume":68930942944.04964,"market_cap":425507525072.3003,"circulating_supply":"78217038456","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.05"}
|
| 4 |
|
R$11.3130 |
+1.7% |
682530540348 |
17163320360 |
R$20.9002 |
xrp |
{"ath":20.900155806041948,"coinprice":11.312979279359073,"total_supply":"99985752852","name":"XRP","total_volume":17163320360.039112,"market_cap":682530540347.6947,"circulating_supply":"60331635327","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"1.7"}
|
| 8 |
|
R$16,895.5704 |
+2.97% |
165481957517 |
147407947.931 |
R$26,820.7639 |
lido-staked-ether |
{"ath":26820.763852570766,"coinprice":16895.57036784491,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":147407947.93106005,"market_cap":165481957517.42212,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"2.97"}
|
| 24 |
|
R$602.6537 |
+3.39% |
36159219507.2 |
219468181.099 |
R$1,400.1039 |
okb |
{"ath":1400.103918271972,"coinprice":602.6536584880932,"total_supply":"21000000","name":"OKB","total_volume":219468181.09904283,"market_cap":36159219507.21839,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"3.39"}
|
| 11 |
|
R$2.3717 |
+3.49% |
90786879954.5 |
3758445553.17 |
R$16.8370 |
cardano |
{"ath":16.836953539456218,"coinprice":2.3716587605134833,"total_supply":"44995037804","name":"Cardano","total_volume":3758445553.174693,"market_cap":90786879954.52768,"circulating_supply":"38279908335","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"3.49"}
|
| 10 |
|
R$0.7763538304 |
+3.11% |
115791385389 |
6983387844.23 |
R$4.0956 |
dogecoin |
{"ath":4.095614701098109,"coinprice":0.7763538304435199,"total_supply":"148311776384","name":"Dogecoin","total_volume":6983387844.229979,"market_cap":115791385388.98972,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"3.11"}
|
| 39 |
|
R$5.4399 |
-0.04% |
18110681054 |
5248032676.93 |
R$7.4353 |
dai |
{"ath":7.435283984805077,"coinprice":5.43990602322554,"total_supply":"3329226824","name":"Dai","total_volume":5248032676.925669,"market_cap":18110681054.008816,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.04"}
|
| 15 |
|
R$16,909.4959 |
+3.01% |
63679403121.1 |
5674550144.64 |
R$26,899.3839 |
weth |
{"ath":26899.383873749226,"coinprice":16909.495939605975,"total_supply":"3765896","name":"WETH","total_volume":5674550144.643449,"market_cap":63679403121.133934,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"3.01"}
|
| 9 |
|
R$1.5490262046 |
-0.24% |
133779012498 |
3438390066.04 |
R$2.3960 |
tron |
{"ath":2.3959983324419207,"coinprice":1.5490262045979768,"total_supply":"86363124686","name":"TRON","total_volume":3438390066.0384493,"market_cap":133779012498.49,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.24"}
|
| 7 |
|
R$741.1166 |
+4.01% |
416016787169 |
27591109169.5 |
R$1,600.2480 |
solana |
{"ath":1600.2479617689878,"coinprice":741.1166280547417,"total_supply":"588682058","name":"Solana","total_volume":27591109169.46264,"market_cap":416016787168.77905,"circulating_supply":"561337813","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"4.01"}
|
| 27 |
|
R$453.4029 |
+2.55% |
34258439585.3 |
3327773470.95 |
R$2,245.0911 |
litecoin |
{"ath":2245.0911393214465,"coinprice":453.40293255391725,"total_supply":"76606568","name":"Litecoin","total_volume":3327773470.946707,"market_cap":34258439585.308296,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"2.55"}
|
| 203 |
|
R$0.6730447494 |
+2.18% |
1288062081.88 |
165508.749897 |
R$15.8554 |
polygon |
{"ath":15.855419440356261,"coinprice":0.6730447494066155,"total_supply":"10000000000","name":"Polygon","total_volume":165508.7498966981,"market_cap":1288062081.8768325,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"2.18"}
|
| 417 |
|
R$5.4399 |
-0.08% |
371128284.933 |
10676884.3736 |
R$6.3981 |
busd |
{"ath":6.39810120012892,"coinprice":5.4398907987583325,"total_supply":"68223481","name":"BUSD","total_volume":10676884.373575127,"market_cap":371128284.9331321,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.08"}
|
| 6432 |
|
R$11.5576 |
+1.02% |
0 |
1145764396.56 |
R$299.2234 |
Modal() |
{"ath":299.2234215217089,"coinprice":11.557568419169414,"total_supply":"195312","name":"Polkadot","total_volume":1145764396.5604641,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.02"}
|
| 13 |
|
R$489,678.9122 |
+0.73% |
64235100343.9 |
2873648009.21 |
R$685,594.5445 |
wrapped-bitcoin |
{"ath":685594.5445165447,"coinprice":489678.9121893638,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":2873648009.2092614,"market_cap":64235100343.948586,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.73"}
|
| 32 |
|
R$0.0000462790 |
+1.74% |
27270597524.5 |
556293608.952 |
R$0.0004807348 |
shiba-inu |
{"ath":0.00048073482668898254,"coinprice":4.6279013559511826e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":556293608.9515222,"market_cap":27270597524.53137,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"1.74"}
|
| 29 |
|
R$73.9732 |
+1.94% |
31237046658.1 |
2017091092.36 |
R$792.4189 |
avalanche |
{"ath":792.4188607644872,"coinprice":73.97318235104936,"total_supply":"457943275","name":"Avalanche","total_volume":2017091092.3635488,"market_cap":31237046658.075863,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"1.94"}
|
| 17 |
|
R$53.0346 |
+0.21% |
48999847655.8 |
1328394.50644 |
R$55.4878 |
leo-token |
{"ath":55.48775139319714,"coinprice":53.034627215619906,"total_supply":"985239504","name":"LEO Token","total_volume":1328394.5064434188,"market_cap":48999847655.84543,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.21"}
|
| 123 |
|
R$5.4267 |
-0.03% |
2689501658.28 |
56966112.5135 |
R$7.4228 |
trueusd |
{"ath":7.4228263834901576,"coinprice":5.426741788618756,"total_supply":"495601553","name":"TrueUSD","total_volume":56966112.51352831,"market_cap":2689501658.280825,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 38 |
|
R$30.5625 |
+2.58% |
18350503321.6 |
1171579127.71 |
R$244.8681 |
uniswap |
{"ath":244.86808535978378,"coinprice":30.56251998026419,"total_supply":"1000000000","name":"Uniswap","total_volume":1171579127.710847,"market_cap":18350503321.56241,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"2.58"}
|
| 88 |
|
R$12.1315 |
+2.71% |
4742601579.95 |
208390623.42 |
R$242.3677 |
cosmos |
{"ath":242.36766943160524,"coinprice":12.131457234397017,"total_supply":"390934204","name":"Cosmos","total_volume":208390623.42047846,"market_cap":4742601579.948519,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"2.71"}
|
| 23 |
|
R$2,037.2619 |
+1.03% |
37580849379.2 |
1044754916.9 |
R$2,827.4916 |
monero |
{"ath":2827.4916051530654,"coinprice":2037.2619352705306,"total_supply":"18446744","name":"Monero","total_volume":1044754916.8965262,"market_cap":37580849379.1935,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"1.03"}
|
| 20 |
|
R$74.9812 |
+1.65% |
47001947632.2 |
3983700726.72 |
R$288.3866 |
chainlink |
{"ath":288.3865904172255,"coinprice":74.9811755277165,"total_supply":"1000000000","name":"Chainlink","total_volume":3983700726.721266,"market_cap":47001947632.16417,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"1.65"}
|
| 49 |
|
R$72.9294 |
+2.9% |
11277595922.8 |
738389242.537 |
R$908.9287 |
ethereum-classic |
{"ath":908.9286626171469,"coinprice":72.92940592065324,"total_supply":"154637156","name":"Ethereum Classic","total_volume":738389242.5371022,"market_cap":11277595922.846708,"circulating_supply":"154637156","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"2.9"}
|
| 22 |
|
R$1.3223131858 |
+2.99% |
42772902016.8 |
732895844.8 |
R$5.1035 |
stellar |
{"ath":5.103503898682285,"coinprice":1.3223131858335266,"total_supply":"50001786884","name":"Stellar","total_volume":732895844.7995061,"market_cap":42772902016.822235,"circulating_supply":"32347028280","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"2.99"}
|
| 35 |
|
R$8.9259 |
+3.63% |
21842255285 |
612689294.729 |
R$45.0411 |
toncoin |
{"ath":45.04109316244752,"coinprice":8.92585336728885,"total_supply":"5124871325","name":"Toncoin","total_volume":612689294.7291293,"market_cap":21842255285.001923,"circulating_supply":"2447079057","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"3.63"}
|
| 14 |
|
R$3,211.1544 |
+1.02% |
63792109161.8 |
2861658433.73 |
R$23,694.5753 |
bitcoin-cash |
{"ath":23694.575300997003,"coinprice":3211.1543913961123,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":2861658433.730624,"market_cap":63792109161.83022,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.02"}
|
| 25 |
|
R$489,022.5991 |
+0.43% |
35751464171.7 |
560928761.169 |
R$686,141.9645 |
binance-bitcoin |
{"ath":686141.9644901657,"coinprice":489022.599081241,"total_supply":"80501","name":"Binance Bitcoin","total_volume":560928761.1687694,"market_cap":35751464171.69922,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"0.43"}
|
| 53 |
|
R$18.7441 |
+1.58% |
10152449803.1 |
484892219.683 |
R$1,861.7280 |
internet-computer |
{"ath":1861.727965826504,"coinprice":18.744099715823882,"total_supply":"530109172","name":"Internet Computer","total_volume":484892219.68274546,"market_cap":10152449803.125893,"circulating_supply":"541634432","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"1.58"}
|
| 78 |
|
R$8.1594 |
+3.6% |
5913820027.41 |
677773318.445 |
R$1,289.0916 |
filecoin |
{"ath":1289.0915593902955,"coinprice":8.15941933285462,"total_supply":"1959852880","name":"Filecoin","total_volume":677773318.4452429,"market_cap":5913820027.412334,"circulating_supply":"724784422","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"3.6"}
|
| 117 |
|
R$3.2596 |
+5.03% |
2907781686.76 |
424758865.142 |
R$37.8589 |
lido-dao |
{"ath":37.85890262906082,"coinprice":3.2595957427584477,"total_supply":"1000000000","name":"Lido DAO","total_volume":424758865.1424941,"market_cap":2907781686.7606006,"circulating_supply":"892068193","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"5.03"}
|
| 182 |
|
R$0.0001090052 |
+16.61% |
1614891452.05 |
154782.253544 |
R$0.0028914443 |
Modal() |
{"ath":0.0028914443043014464,"coinprice":0.00010900517298210309,"total_supply":"135000000000000","name":"Pulsechain","total_volume":154782.25354373275,"market_cap":1614891452.0541496,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"16.61"}
|
| 30 |
|
R$0.7344656483 |
+3% |
31197386366.5 |
866560271.666 |
R$3.0798 |
hedera-hashgraph |
{"ath":3.0798052189924956,"coinprice":0.7344656483191211,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":866560271.6663815,"market_cap":31197386366.529663,"circulating_supply":"42476304285","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"3"}
|
| 43 |
|
R$0.5665308866 |
+1.21% |
15053609839.5 |
91462325.419 |
R$5.2145 |
cronos |
{"ath":5.214532464266791,"coinprice":0.5665308866365619,"total_supply":"30000000000","name":"Cronos","total_volume":91462325.41900593,"market_cap":15053609839.490488,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"1.21"}
|
| 68 |
|
R$9.6520 |
+3.68% |
7105380492.06 |
1084778292.94 |
R$108.5081 |
aptos |
{"ath":108.50808261267447,"coinprice":9.652020742906476,"total_supply":"1126847025","name":"Aptos","total_volume":1084778292.936092,"market_cap":7105380492.063281,"circulating_supply":"736154706","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"3.68"}
|
| 81 |
|
R$483.0168 |
+0.22% |
5831335539.99 |
102254536.977 |
R$2,318.4200 |
quant |
{"ath":2318.4199592604505,"coinprice":483.01682196738653,"total_supply":"14881364","name":"Quant","total_volume":102254536.97727562,"market_cap":5831335539.985977,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"0.22"}
|
| 74 |
|
R$1.1543403199 |
+4.22% |
6485255721.33 |
547043494.97 |
R$13.0533 |
arbitrum |
{"ath":13.05326073962752,"coinprice":1.1543403199498254,"total_supply":"10000000000","name":"Arbitrum","total_volume":547043494.9703592,"market_cap":6485255721.328206,"circulating_supply":"5618148833","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"4.22"}
|
| 171 |
|
R$0.0199174446 |
+19.43% |
1716220765.15 |
13545405.0644 |
R$0.1795498764 |
Modal() |
{"ath":0.17954987636781547,"coinprice":0.019917444600977746,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":13545405.064396473,"market_cap":1716220765.1496065,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"19.43"}
|
| 48 |
|
R$9.5729 |
+4.26% |
11345452265 |
1015787785.33 |
R$110.9513 |
near-protocol |
{"ath":110.95130632588831,"coinprice":9.57288486545917,"total_supply":"1235905347","name":"Near Protocol","total_volume":1015787785.3270032,"market_cap":11345452265.049044,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"4.26"}
|
| 79 |
|
R$0.0684864437 |
+2.21% |
5888809684.61 |
126720761.788 |
R$51.9611 |
vechain |
{"ath":51.96109028456891,"coinprice":0.06848644374372409,"total_supply":"85985041177","name":"VeChain","total_volume":126720761.78759335,"market_cap":5888809684.612456,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"2.21"}
|
| 458 |
|
R$5.4365 |
-0.02% |
312975037.835 |
15733852.5375 |
R$6.6067 |
paxos-standard |
{"ath":6.606713776333881,"coinprice":5.436477384168602,"total_supply":"71373898","name":"Paxos Standard","total_volume":15733852.537467098,"market_cap":312975037.834972,"circulating_supply":"57569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.02"}
|
| 102 |
|
R$5.4052 |
-0.09% |
3510305857.88 |
15808010.9517 |
R$5.7133 |
frax |
{"ath":5.713287423567426,"coinprice":5.405181890911398,"total_supply":"1044853133","name":"Frax","total_volume":15808010.951694628,"market_cap":3510305857.8779063,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.09"}
|
| 133 |
|
R$0.2517515329 |
+2.43% |
2403857444.45 |
99427816.0623 |
R$14.4666 |
the-graph |
{"ath":14.466550931765564,"coinprice":0.2517515329179257,"total_supply":"10799706720","name":"The Graph","total_volume":99427816.0623351,"market_cap":2403857444.4506617,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"2.43"}
|
| 163 |
|
R$0.0000881018 |
+37.84% |
1855951760.38 |
30500997.4873 |
R$0.0008146076 |
Modal() |
{"ath":0.0008146076138451025,"coinprice":8.810180645943424e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":30500997.487252,"market_cap":1855951760.378417,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"37.84"}
|
| 75 |
|
R$0.7299495495 |
+1.25% |
6438293768.53 |
203726838.088 |
R$14.3901 |
algorand |
{"ath":14.390101717737837,"coinprice":0.7299495494699602,"total_supply":"8446894635","name":"Algorand","total_volume":203726838.0882411,"market_cap":6438293768.531303,"circulating_supply":"8820193255","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"1.25"}
|
| 488 |
|
R$13.0651 |
+1.12% |
278348950.02 |
15757163.1739 |
R$346.2641 |
rocket-pool |
{"ath":346.2641481691342,"coinprice":13.06509013370173,"total_supply":"21304786","name":"Rocket Pool","total_volume":15757163.173901971,"market_cap":278348950.0201379,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"1.12"}
|
| 205 |
|
R$43.7838 |
+1.74% |
1264075596.15 |
100899939.75 |
R$2,943.2690 |
multiversx-(elrond) |
{"ath":2943.2689765674563,"coinprice":43.7838010417673,"total_supply":"28870851","name":"MultiversX (Elrond)","total_volume":100899939.75035991,"market_cap":1264075596.145024,"circulating_supply":"28870851","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"1.74"}
|
| 7388 |
|
R$6.1707 |
+9.26% |
0 |
9364.77887663 |
R$24.8585 |
bitdao |
{"ath":24.858484484809317,"coinprice":6.170744350518272,"total_supply":"10000000000","name":"BitDAO","total_volume":9364.778876632477,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"9.26"}
|
| 115 |
|
R$1.6337423591 |
+2.78% |
2964622441.24 |
34075625.587 |
R$20.9068 |
stacks |
{"ath":20.90683900064497,"coinprice":1.6337423590509303,"total_supply":"1814620538","name":"Stacks","total_volume":34075625.58704241,"market_cap":2964622441.2402253,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"2.78"}
|
| 119 |
|
R$5.4463 |
+0.05% |
2803273493.01 |
42275631.5662 |
R$5.6500 |
usdd |
{"ath":5.649976417540856,"coinprice":5.44626528343085,"total_supply":"513408396","name":"USDD","total_volume":42275631.56623861,"market_cap":2803273493.0096083,"circulating_supply":"514714827","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.05"}
|
| 41 |
|
R$1,051.3810 |
+3.98% |
15847688377.1 |
1970943299.18 |
R$3,623.1998 |
aave |
{"ath":3623.1998183892283,"coinprice":1051.3810481184842,"total_supply":"16000000","name":"Aave","total_volume":1970943299.1809015,"market_cap":15847688377.066637,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"3.98"}
|
| 6988 |
|
R$0.0062312593 |
+14.56% |
0 |
12685964.2024 |
R$2.7802 |
ehex-(ethereum) |
{"ath":2.780191743973296,"coinprice":0.006231259262780909,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":12685964.202385236,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"14.56"}
|
| 187 |
|
R$0.5386047920 |
+3.04% |
1510051157.15 |
75515.0721724 |
R$19.1851 |
fantom |
{"ath":19.18510789957614,"coinprice":0.5386047920388098,"total_supply":"3175000000","name":"Fantom","total_volume":75515.07217235808,"market_cap":1510051157.1481035,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"3.04"}
|
| 67 |
|
R$55.4865 |
+0.37% |
7195225670.19 |
31814369.8055 |
R$156.7043 |
kucoin-token |
{"ath":156.7042974448793,"coinprice":55.48649417261644,"total_supply":"142175262","name":"KuCoin Token","total_volume":31814369.805451564,"market_cap":7195225670.18657,"circulating_supply":"129675262","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.37"}
|
| 267 |
|
R$0.0001069883 |
+18.67% |
776211127.69 |
87190153.9157 |
R$0.0016508143 |
Modal() |
{"ath":0.0016508143402945029,"coinprice":0.0001069882961567068,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":87190153.915688,"market_cap":776211127.6902174,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"18.67"}
|
| 161 |
|
R$0.7682324719 |
+1.25% |
1893199166.87 |
129673370.008 |
R$46.7647 |
the-sandbox |
{"ath":46.76465559423125,"coinprice":0.7682324719299786,"total_supply":"3000000000","name":"The Sandbox","total_volume":129673370.00769345,"market_cap":1893199166.869935,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"1.25"}
|
| 120 |
|
R$2.6221 |
+1.88% |
2800427540.39 |
125002460.082 |
R$66.3103 |
tezos |
{"ath":66.31034299915348,"coinprice":2.622066618239438,"total_supply":"1088084564","name":"Tezos","total_volume":125002460.08187209,"market_cap":2800427540.389214,"circulating_supply":"1068024035","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.88"}
|
| 45 |
|
R$19.2925 |
+0.27% |
13504593851.3 |
305793849.729 |
R$46.2268 |
bitget-token |
{"ath":46.22677943364004,"coinprice":19.292496450197557,"total_supply":"919992035","name":"Bitget Token","total_volume":305793849.7288591,"market_cap":13504593851.34959,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.27"}
|
| 90 |
|
R$8.7851 |
+2.92% |
4547948436.84 |
160574056.814 |
R$74.1458 |
render |
{"ath":74.1457658209138,"coinprice":8.785068041523154,"total_supply":"532450921","name":"Render","total_volume":160574056.81442603,"market_cap":4547948436.842595,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"2.92"}
|
| 160 |
|
R$0.0002796510 |
+2.28% |
1898659202.97 |
741786962.72 |
R$649.6337 |
terra-classic |
{"ath":649.6336566808205,"coinprice":0.0002796509926875224,"total_supply":"6518032236162","name":"Terra Classic","total_volume":741786962.7197366,"market_cap":1898659202.96625,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"2.28"}
|
| 230 |
|
R$6,852.7911 |
-0.21% |
965695318.251 |
1703768.63244 |
R$34,286.3079 |
maker |
{"ath":34286.30792695704,"coinprice":6852.791073398898,"total_supply":"140970","name":"Maker","total_volume":1703768.6324387859,"market_cap":965695318.2505503,"circulating_supply":"140919","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-0.21"}
|
| 166 |
|
R$1.8589593084 |
+2.92% |
1858959308.22 |
71068935.7779 |
R$90.2235 |
theta |
{"ath":90.22353478722576,"coinprice":1.858959308406268,"total_supply":"1000000000","name":"THETA","total_volume":71068935.77794188,"market_cap":1858959308.215868,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"2.92"}
|
| 181 |
|
R$0.8257417778 |
+1.84% |
1603801249.28 |
95857477.0885 |
R$31.8384 |
decentraland |
{"ath":31.838436146855802,"coinprice":0.8257417777553698,"total_supply":"2193179327","name":"Decentraland","total_volume":95857477.0884566,"market_cap":1603801249.2835624,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"1.84"}
|
| 229 |
|
R$1.2883725972 |
+4.5% |
969695584.593 |
153016181.389 |
R$145.9950 |
apecoin |
{"ath":145.99499469788876,"coinprice":1.288372597153128,"total_supply":"1000000000","name":"ApeCoin","total_volume":153016181.38906527,"market_cap":969695584.5927842,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"4.5"}
|
| 275 |
|
R$0.9904275924 |
+1.41% |
709309581.749 |
547841.694629 |
R$124.5238 |
eos |
{"ath":124.52378914366767,"coinprice":0.9904275924127579,"total_supply":"2100000000","name":"EOS","total_volume":547841.6946293304,"market_cap":709309581.7486615,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"1.41"}
|
| 705 |
|
R$0.9661680120 |
+5.42% |
154013053.056 |
10281732.7496 |
R$215.7584 |
huobi-token |
{"ath":215.7584179960159,"coinprice":0.9661680120479638,"total_supply":"201050000","name":"Huobi Token","total_volume":10281732.749571897,"market_cap":154013053.05630252,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"5.42"}
|
| 62 |
|
R$4,884.4681 |
+0.89% |
7731370508.22 |
1292137417.54 |
R$7,453.1694 |
wrapped-bnb |
{"ath":7453.1693899409065,"coinprice":4884.468066834414,"total_supply":"1582848","name":"Wrapped BNB","total_volume":1292137417.5396302,"market_cap":7731370508.217441,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.89"}
|
| 423 |
|
R$5.4567 |
+0.28% |
359890097.827 |
290647745.25 |
R$8.9852 |
Modal() |
{"ath":8.985164791597258,"coinprice":5.456703790343849,"total_supply":"65953754","name":"Gemini Dollar","total_volume":290647745.2503577,"market_cap":359890097.82692504,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.28"}
|
| 745 |
|
R$0.0100909814 |
+1.13% |
134298534.495 |
1329727.29919 |
R$0.8279248463 |
radix |
{"ath":0.8279248462811558,"coinprice":0.01009098135026341,"total_supply":"13112535368","name":"Radix","total_volume":1329727.299191137,"market_cap":134298534.49540633,"circulating_supply":"13308782597","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"1.13"}
|
| 233 |
|
R$5.6985 |
+2.39% |
953894705.805 |
76688082.3966 |
R$896.9236 |
axie-infinity |
{"ath":896.9236231154374,"coinprice":5.698548824626146,"total_supply":"270000000","name":"Axie Infinity","total_volume":76688082.39661902,"market_cap":953894705.8049784,"circulating_supply":"167392586","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"2.39"}
|
| 158 |
|
R$0.3965576764 |
+2.89% |
1954748290.81 |
49436985.6661 |
R$5.2883 |
conflux-network |
{"ath":5.288349514993009,"coinprice":0.3965576763671935,"total_supply":"5104291283","name":"Conflux Network","total_volume":49436985.66613639,"market_cap":1954748290.806535,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"2.89"}
|
| 183 |
|
R$22.3907 |
+1.5% |
1579412203.51 |
72670592.0883 |
R$1,070.8804 |
neo |
{"ath":1070.8804330329926,"coinprice":22.390677356776674,"total_supply":"100000000","name":"NEO","total_volume":72670592.08831106,"market_cap":1579412203.509263,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"1.5"}
|
| 125 |
|
R$2.1597 |
+2.75% |
2669244891.34 |
353092923.049 |
R$36.6509 |
curve-dao-token |
{"ath":36.65090711858874,"coinprice":2.1597206952240713,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":353092923.04857737,"market_cap":2669244891.342694,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"2.75"}
|
| 5197 |
|
R$0.0548726480 |
-13.89% |
1129115.63918 |
1268.86426512 |
R$136.1692 |
Modal() |
{"ath":136.1691774136234,"coinprice":0.054872648033488076,"total_supply":"26972956","name":"Conceal","total_volume":1268.864265124075,"market_cap":1129115.6391798037,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-13.89"}
|
| 91 |
|
R$22,825.8150 |
-0.34% |
4500931148.36 |
515543945.443 |
R$1,045,996.2165 |
pax-gold |
{"ath":1045996.2164560271,"coinprice":22825.814962386085,"total_supply":"197186","name":"PAX Gold","total_volume":515543945.44255984,"market_cap":4500931148.359852,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.34"}
|
| 136 |
|
R$0.0000022593 |
-2.06% |
2227770218.18 |
157126743.475 |
R$0.0000126803 |
bittorrent |
{"ath":1.268034015233881e-5,"coinprice":2.259261742395414e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":157126743.4747491,"market_cap":2227770218.1843977,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-2.06"}
|
| 140 |
|
R$109.8155 |
+0.38% |
2191702138.54 |
234038776.134 |
R$2,697.9000 |
bitcoin-sv |
{"ath":2697.9000096120835,"coinprice":109.81547772055995,"total_supply":"19958044","name":"Bitcoin SV","total_volume":234038776.13430238,"market_cap":2191702138.537359,"circulating_supply":"19958044","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.38"}
|
| 85 |
|
R$22,783.6621 |
-0.32% |
5616719515.09 |
740488027.638 |
R$23,927.3463 |
tether-gold |
{"ath":23927.34629839512,"coinprice":22783.662099786387,"total_supply":"246524","name":"Tether Gold","total_volume":740488027.6379921,"market_cap":5616719515.092942,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.32"}
|
| 131 |
|
R$0.6477319266 |
-1.3% |
2463764194.13 |
999080.347558 |
R$16.1434 |
klaytn |
{"ath":16.14335016155417,"coinprice":0.6477319265540102,"total_supply":"5855887677","name":"Klaytn","total_volume":999080.3475577487,"market_cap":2463764194.1339064,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-1.3"}
|
| 162 |
|
R$1.1548952396 |
-4.22% |
1878505192.2 |
54228229.6824 |
R$238.5902 |
flow |
{"ath":238.59019750994355,"coinprice":1.1548952396115981,"total_supply":"1625033576","name":"Flow","total_volume":54228229.682351984,"market_cap":1878505192.1989646,"circulating_supply":"1626558953","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-4.22"}
|
| 241 |
|
R$2.6999 |
+3.21% |
916525590.181 |
124717052.546 |
R$157.0106 |
synthetix-network |
{"ath":157.01064656310288,"coinprice":2.69990221922598,"total_supply":"339889850","name":"Synthetix Network","total_volume":124717052.5456029,"market_cap":916525590.1806136,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"3.21"}
|
| 114 |
|
R$30.8312 |
+5.12% |
3013047547.47 |
376115198.41 |
R$286.7261 |
injective-protocol |
{"ath":286.7260727174754,"coinprice":30.831200864595047,"total_supply":"100000000","name":"Injective Protocol","total_volume":376115198.4098441,"market_cap":3013047547.471566,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"5.12"}
|
| 188 |
|
R$0.0399578206 |
+4.43% |
1510845663.79 |
267479169.373 |
R$4.5386 |
Modal() |
{"ath":4.538627271383852,"coinprice":0.03995782055077428,"total_supply":"39835172964","name":"Gala","total_volume":267479169.37291268,"market_cap":1510845663.7919648,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"4.43"}
|
| 387 |
|
R$0.0310296588 |
+2.27% |
423756411.768 |
10934720.0819 |
R$1.3059533126 |
casper-network |
{"ath":1.305953312567838,"coinprice":0.031029658820480175,"total_supply":"14138937347","name":"Casper Network","total_volume":10934720.081900464,"market_cap":423756411.7681077,"circulating_supply":"13656496001","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"2.27"}
|
| 312 |
|
R$0.5709306031 |
-1.49% |
618230867.175 |
35024024.6355 |
R$49.8858 |
kava |
{"ath":49.88583617185241,"coinprice":0.5709306030871985,"total_supply":"1082854221","name":"Kava","total_volume":35024024.63551851,"market_cap":618230867.1751703,"circulating_supply":"1082847663","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-1.49"}
|
| 150 |
|
R$0.5614140862 |
+2.89% |
2049461845.12 |
42916123.621 |
R$30.9537 |
iota |
{"ath":30.95371206720948,"coinprice":0.5614140861633562,"total_supply":"3650535129","name":"IOTA","total_volume":42916123.620950684,"market_cap":2049461845.1236887,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"2.89"}
|
| 361 |
|
R$48.2923 |
+2.29% |
485070103.36 |
45976815.4084 |
R$495.5145 |
gmx |
{"ath":495.5144542805138,"coinprice":48.29225924028484,"total_supply":"10044469","name":"GMX","total_volume":45976815.40837597,"market_cap":485070103.3598573,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"2.29"}
|
| 64 |
|
R$0.2853134839 |
+2.38% |
7702437837.96 |
111127291.486 |
R$1.1292190416 |
Modal() |
{"ath":1.1292190415519978,"coinprice":0.2853134838609826,"total_supply":"26996391287","name":"Kaspa","total_volume":111127291.4863198,"market_cap":7702437837.963555,"circulating_supply":"26996403170","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"2.38"}
|
| 26 |
|
R$2,188.4741 |
+19.28% |
35733993131.1 |
7847533105.91 |
R$32,323.3954 |
zcash |
{"ath":32323.39541178156,"coinprice":2188.474058908311,"total_supply":"16328269","name":"Zcash","total_volume":7847533105.912172,"market_cap":35733993131.135124,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"19.28"}
|
| 107 |
|
R$0.2703873915 |
+0.74% |
3327123706.7 |
139692117.134 |
R$1.0581359996 |
xdc-network |
{"ath":1.0581359995713189,"coinprice":0.2703873914706958,"total_supply":"37705024493","name":"XDC Network","total_volume":139692117.13373083,"market_cap":3327123706.702763,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.74"}
|
| 71 |
|
R$56.4310 |
+1.39% |
6740389458.02 |
22224971.7419 |
R$141.1480 |
gatetoken |
{"ath":141.14801854855534,"coinprice":56.43095847259403,"total_supply":"300000000","name":"GateToken","total_volume":22224971.741926204,"market_cap":6740389458.017944,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.39"}
|
| 28 |
|
R$8.7711 |
+3.45% |
32776489844.6 |
5095758885.54 |
R$29.1087 |
sui |
{"ath":29.10868582936027,"coinprice":8.771116405087337,"total_supply":"10000000000","name":"Sui","total_volume":5095758885.544787,"market_cap":32776489844.566338,"circulating_supply":"3736866361","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"3.45"}
|
| 134 |
|
R$5.4458 |
+0.44% |
2268973408.13 |
82281338.8454 |
R$14.9015 |
trust-wallet-token |
{"ath":14.90149560808101,"coinprice":5.445755314820221,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":82281338.8454274,"market_cap":2268973408.133455,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.44"}
|
| 204 |
|
R$0.0000641788 |
+1.5% |
1280886035.68 |
22772478.8864 |
R$0.0021057617 |
ecash |
{"ath":0.002105761683183019,"coinprice":6.4178771504947e-5,"total_supply":"19958098422580","name":"eCash","total_volume":22772478.88644278,"market_cap":1280886035.6793904,"circulating_supply":"19958101547580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"1.5"}
|
| 51 |
|
R$0.0000262084 |
+10.08% |
11025596360.9 |
2058606234.65 |
R$0.0001538718 |
pepe |
{"ath":0.0001538717645519173,"coinprice":2.62083633140078e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":2058606234.6520922,"market_cap":11025596360.887787,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"10.08"}
|
| 297 |
|
R$0.5168381680 |
+2.4% |
653898084.06 |
41787150.4124 |
R$35.1233 |
mina-protocol |
{"ath":35.12331059915349,"coinprice":0.516838167980191,"total_supply":"1265187794","name":"Mina Protocol","total_volume":41787150.41240991,"market_cap":653898084.0598971,"circulating_supply":"1265189234","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"2.4"}
|
| 412 |
|
R$4.2576 |
-1.49% |
375789054.385 |
21520731.3539 |
R$235.5381 |
frax-share |
{"ath":235.53814054632247,"coinprice":4.257598122242416,"total_supply":"99681496","name":"Frax Share","total_volume":21520731.353938203,"market_cap":375789054.38508314,"circulating_supply":"88263158","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-1.49"}
|
| 5778 |
|
R$0.0000009016 |
+1.23% |
141.440014929 |
1348.48265156 |
R$35.8670 |
Modal() |
{"ath":35.86700818605826,"coinprice":9.016325984307166e-7,"total_supply":"642854933","name":"tomiNet","total_volume":1348.4826515605519,"market_cap":141.4400149292,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"1.23"}
|
| 110 |
|
R$258.2322 |
+5.84% |
3230910980.71 |
798718349.214 |
R$8,933.6777 |
dash |
{"ath":8933.677742962724,"coinprice":258.23222672766843,"total_supply":"12511644","name":"Dash","total_volume":798718349.2137274,"market_cap":3230910980.7073693,"circulating_supply":"12511649","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"5.84"}
|
| 104 |
|
R$5.2779 |
-1.54% |
3410281143.96 |
32027678.8354 |
R$22.1657 |
nexo |
{"ath":22.16572564522469,"coinprice":5.27788144855305,"total_supply":"1000000000","name":"Nexo","total_volume":32027678.835390642,"market_cap":3410281143.9601517,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-1.54"}
|
| 169 |
|
R$0.1711244981 |
+2.21% |
1736271921.83 |
236347437.287 |
R$4.8482 |
chiliz |
{"ath":4.848197654134339,"coinprice":0.1711244981073045,"total_supply":"9444481889","name":"Chiliz","total_volume":236347437.28748894,"market_cap":1736271921.8260353,"circulating_supply":"10146249886","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"2.21"}
|
| 7531 |
|
R$1.9474512665 |
-0.28% |
0 |
24689414.1841 |
R$977.1068 |
Modal() |
{"ath":977.1068457472136,"coinprice":1.9474512665144035,"total_supply":"18402730","name":"CounosX","total_volume":24689414.184070896,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-0.28"}
|
| 377 |
|
R$3.3454 |
-0.55% |
452079285.158 |
35981549.4272 |
R$461.8599 |
Modal() |
{"ath":461.8599075856993,"coinprice":3.3453900045872773,"total_supply":"328895104","name":"FTX Token","total_volume":35981549.427213855,"market_cap":452079285.15762836,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-0.55"}
|
| 111 |
|
R$0.4698643528 |
+1.51% |
3139476740.34 |
56786030.2254 |
R$46.1494 |
Modal() |
{"ath":46.14938260034428,"coinprice":0.46986435275666016,"total_supply":"9929366152","name":"Beldex","total_volume":56786030.225368366,"market_cap":3139476740.336352,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.51"}
|
| 471 |
|
R$0.1552648296 |
+15.08% |
294258248.019 |
59022945.4245 |
R$9.6485 |
woo |
{"ath":9.648540330091112,"coinprice":0.15526482962007737,"total_supply":"2218868005","name":"WOO","total_volume":59022945.42451803,"market_cap":294258248.01938754,"circulating_supply":"1895202194","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"15.08"}
|
| 93 |
|
R$12.5561 |
+3.32% |
4226328008.66 |
253941818.126 |
R$240.1294 |
Modal() |
{"ath":240.129422606811,"coinprice":12.556143818426506,"total_supply":"350438177","name":"PancakeSwap","total_volume":253941818.12616953,"market_cap":4226328008.6550894,"circulating_supply":"336594425","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"3.32"}
|
| 446 |
|
R$0.2679565766 |
+1.97% |
333871608.681 |
44337903.1101 |
R$20.5398 |
loopring |
{"ath":20.539775164595245,"coinprice":0.2679565765679757,"total_supply":"1373873397","name":"Loopring","total_volume":44337903.11007758,"market_cap":333871608.6806356,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"1.97"}
|
| 428 |
|
R$3.5501 |
+1.45% |
355013295.072 |
64582090.5265 |
R$39.0454 |
Modal() |
{"ath":39.04543936589831,"coinprice":3.550132977018677,"total_supply":"100000000","name":"Mask Network","total_volume":64582090.526525915,"market_cap":355013295.0721714,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"1.45"}
|
| 572 |
|
R$5.4392 |
-0.04% |
218373237.45 |
7295286.44897 |
R$5.8113 |
Modal() |
{"ath":5.811296500258027,"coinprice":5.439181204321835,"total_supply":"40148182","name":"Liquity USD","total_volume":7295286.448968932,"market_cap":218373237.44961393,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 207 |
|
R$3.6596 |
+3.27% |
1239859373.75 |
65985031.0013 |
R$115.8167 |
thorchain |
{"ath":115.81668976382062,"coinprice":3.6595875673810485,"total_supply":"415000571","name":"THORChain","total_volume":65985031.00126432,"market_cap":1239859373.7489665,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"3.27"}
|
| 167 |
|
R$687.7763 |
+1.74% |
1781057134.55 |
9619125.11422 |
R$3,571.9159 |
Modal() |
{"ath":3571.915903254857,"coinprice":687.7762532108273,"total_supply":"3000000","name":"Gnosis","total_volume":9619125.114215095,"market_cap":1781057134.55318,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"1.74"}
|
| 329 |
|
R$0.0292891513 |
+1.02% |
574317838.86 |
50678689.3166 |
R$0.1295107358 |
Modal() |
{"ath":0.12951073575705518,"coinprice":0.02928915133553187,"total_supply":"20317581807","name":"Zilliqa","total_volume":50678689.316604815,"market_cap":574317838.8600861,"circulating_supply":"19608551722","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"1.02"}
|
| 196 |
|
R$5.4038 |
+0.2% |
1372763897.22 |
888332.257882 |
R$166.9331 |
Modal() |
{"ath":166.93305536495564,"coinprice":5.403800954131397,"total_supply":"254036725","name":"Alchemix USD","total_volume":888332.2578818862,"market_cap":1372763897.2172327,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.2"}
|
| 226 |
|
R$9.9417 |
+3.54% |
982056810.858 |
33608358.0938 |
R$329.1501 |
Modal() |
{"ath":329.15005552098876,"coinprice":9.941713644741585,"total_supply":"99852849","name":"Convex Finance","total_volume":33608358.09375045,"market_cap":982056810.8575296,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"3.54"}
|
| 199 |
|
R$0.9686686961 |
0% |
1357943333.73 |
74639381.2921 |
R$45.6126 |
Modal() |
{"ath":45.612641779949705,"coinprice":0.9686686961279146,"total_supply":"1500000000","name":"1INCH","total_volume":74639381.29205562,"market_cap":1357943333.7329006,"circulating_supply":"1401865611","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"0"}
|
| 362 |
|
R$0.0719797550 |
+2.01% |
484409061.69 |
14735201.2406 |
R$3.2550 |
Modal() |
{"ath":3.2549861956011834,"coinprice":0.0719797549962882,"total_supply":"10000000000","name":"Oasis Network","total_volume":14735201.240627596,"market_cap":484409061.69008344,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"2.01"}
|
| 149 |
|
R$1.3775723080 |
+1.98% |
2060377532.68 |
192052824.491 |
R$10.4082 |
Modal() |
{"ath":10.408224757089712,"coinprice":1.3775723079583675,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":192052824.4911999,"market_cap":2060377532.6758556,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"1.98"}
|
| 442 |
|
R$0.1767302534 |
+2.57% |
337703594.045 |
20595090.8949 |
R$26.3232 |
Modal() |
{"ath":26.32324793757404,"coinprice":0.17673025336815215,"total_supply":"1850379414","name":"Enjin Coin","total_volume":20595090.8949363,"market_cap":337703594.0451072,"circulating_supply":"1910842004","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"2.57"}
|
| 711 |
|
R$0.5733227196 |
+2.06% |
151328788.133 |
92286.7434708 |
R$10.1125 |
Modal() |
{"ath":10.112471467386122,"coinprice":0.5733227195905698,"total_supply":"1376451174","name":"Singularity NET","total_volume":92286.74347082447,"market_cap":151328788.13297445,"circulating_supply":"263950450","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"2.06"}
|
| 215 |
|
R$11.7418 |
-0.07% |
1114937104.56 |
119598436.999 |
R$3,363.0628 |
Modal() |
{"ath":3363.06283336659,"coinprice":11.741824280611489,"total_supply":"418391834","name":"MX Token","total_volume":119598436.99879758,"market_cap":1114937104.5632386,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-0.07"}
|
| 381 |
|
R$29.6226 |
+0.32% |
433218509.407 |
26178569.4437 |
R$8,968.1502 |
Modal() |
{"ath":8968.150196022141,"coinprice":29.62262718901233,"total_supply":"32999582","name":"Chia","total_volume":26178569.443736613,"market_cap":433218509.4068459,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"0.32"}
|
| 108 |
|
R$1.7491390095 |
+6.09% |
3317366157.19 |
355130375.269 |
R$26.4813 |
Modal() |
{"ath":26.481271988080906,"coinprice":1.7491390094846553,"total_supply":"4294967296","name":"Optimism","total_volume":355130375.26881737,"market_cap":3317366157.192839,"circulating_supply":"1896570907","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"6.09"}
|
| 353 |
|
R$0.1910074900 |
+2.37% |
503444858.579 |
34424296.1254 |
R$7.5047 |
Modal() |
{"ath":7.50467671731998,"coinprice":0.19100749001907133,"total_supply":"3000000000","name":"Blur","total_volume":34424296.1254131,"market_cap":503444858.57933956,"circulating_supply":"2635733607","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"2.37"}
|
| 987 |
|
R$0.0074258937 |
-7.36% |
66833045.4543 |
12523152.0831 |
R$11.3798 |
Modal() |
{"ath":11.379828401157496,"coinprice":0.0074258937145403195,"total_supply":"8999999999","name":"NEM","total_volume":12523152.08309458,"market_cap":66833045.45432549,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-7.36"}
|
| 473 |
|
R$0.3886771744 |
+1.52% |
293207218.148 |
18546222.4062 |
R$17.5222 |
Modal() |
{"ath":17.522188005732517,"coinprice":0.38867717438064303,"total_supply":"997444540","name":"Osmosis","total_volume":18546222.40617924,"market_cap":293207218.1484498,"circulating_supply":"754372100","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"1.52"}
|
| 4894 |
|
R$0.0079035169 |
+13.65% |
6551735.41155 |
600.278841562 |
R$30.6145 |
Modal() |
{"ath":30.614452448475337,"coinprice":0.007903516854234138,"total_supply":"1149774236","name":"DeFi Chain","total_volume":600.2788415619078,"market_cap":6551735.411545235,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"13.65"}
|
| 1136 |
|
R$2.3844 |
+7.43% |
45548852.8077 |
32293.5848847 |
R$2,936.0771 |
Modal() |
{"ath":2936.077109907224,"coinprice":2.3843645553809987,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":32293.584884718213,"market_cap":45548852.80774789,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"7.43"}
|
| 355 |
|
R$0.0028051810 |
+2.41% |
498254662.832 |
21899461.6291 |
R$0.1691411507 |
Modal() |
{"ath":0.16914115065309532,"coinprice":0.0028051810218832707,"total_supply":"177619433541","name":"Holo","total_volume":21899461.629116934,"market_cap":498254662.83150685,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"2.41"}
|
| 849 |
|
R$0.0772573596 |
-1.11% |
94503053.4949 |
360613.016758 |
R$9.3139 |
Modal() |
{"ath":9.313922304698092,"coinprice":0.07725735957501105,"total_supply":"1225109279","name":"ABBC Coin","total_volume":360613.0167576622,"market_cap":94503053.49493521,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-1.11"}
|
| 282 |
|
R$0.0432813417 |
+3.31% |
687676918.985 |
43413800.9253 |
R$1.5498270052 |
Modal() |
{"ath":1.5498270051865022,"coinprice":0.043281341678133585,"total_supply":"14968944202","name":"Ravencoin","total_volume":43413800.92526045,"market_cap":687676918.9853024,"circulating_supply":"15888530560","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"3.31"}
|
| 545 |
|
R$3.6797 |
+3.42% |
232751365.687 |
7246458.06701 |
R$407.5620 |
Modal() |
{"ath":407.5619864747625,"coinprice":3.679690931454668,"total_supply":"68221003","name":"Balancer","total_volume":7246458.067008624,"market_cap":232751365.68724632,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"3.42"}
|
| 141 |
|
R$61.5924 |
+3.69% |
2191781192.63 |
103821483.903 |
R$329.2736 |
Modal() |
{"ath":329.27364000862525,"coinprice":61.592391201486784,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":103821483.90254115,"market_cap":2191781192.625704,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"3.69"}
|
| 307 |
|
R$0.0000000038 |
+2.49% |
630190398.358 |
27572864.3872 |
R$0.0000001029 |
Modal() |
{"ath":1.0287420919762691e-7,"coinprice":3.80861782214917e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":27572864.387226477,"market_cap":630190398.3575163,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"2.49"}
|
| 7675 |
|
R$5.4424 |
+0.04% |
0 |
400.183191972 |
R$5.5608 |
Modal() |
{"ath":5.560770362345827,"coinprice":5.442448536813585,"total_supply":"1000000000","name":"Edgecoin","total_volume":400.1831919716319,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 152 |
|
R$117.1075 |
+4.56% |
2009839644.46 |
34161430.7941 |
R$1,364.9029 |
Modal() |
{"ath":1364.902899405093,"coinprice":117.10748508368195,"total_supply":"17162344","name":"Decred","total_volume":34161430.79405448,"market_cap":2009839644.4615078,"circulating_supply":"17162350","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"4.56"}
|
| 219 |
|
R$6.7055 |
+1.62% |
1086697876.62 |
22180507.9547 |
R$50.3219 |
Modal() |
{"ath":50.32194875383993,"coinprice":6.705465959115719,"total_supply":"200000000","name":"BTSE Token","total_volume":22180507.954733785,"market_cap":1086697876.622547,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"1.62"}
|
| 541 |
|
R$1.1659880082 |
+1.96% |
236822161.637 |
1163727.53008 |
R$10.5575 |
Modal() |
{"ath":10.55753891276364,"coinprice":1.165988008218296,"total_supply":"942465750","name":"Ocean Protocol","total_volume":1163727.5300782593,"market_cap":236822161.63692477,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"1.96"}
|
| 128 |
|
R$0.0002684589 |
+7.99% |
2592603726.13 |
288930407.647 |
R$0.0018951898 |
Modal() |
{"ath":0.0018951898114560506,"coinprice":0.00026845890535005324,"total_supply":"9669089700278","name":"Floki Inu","total_volume":288930407.6465622,"market_cap":2592603726.133107,"circulating_supply":"9657357249181","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"7.99"}
|
| 264 |
|
R$7.8617 |
+3.02% |
787737830.667 |
129947321.724 |
R$581.4055 |
Modal() |
{"ath":581.4055013681992,"coinprice":7.861744602525817,"total_supply":"105918274","name":"Qtum","total_volume":129947321.72364946,"market_cap":787737830.6668776,"circulating_supply":"100198858","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"3.02"}
|
| 337 |
|
R$0.9300356667 |
+1.88% |
548238710.027 |
58761146.5393 |
R$54.5174 |
Modal() |
{"ath":54.51742172159343,"coinprice":0.9300356666821419,"total_supply":"1000000000","name":"Celo","total_volume":58761146.53928478,"market_cap":548238710.027396,"circulating_supply":"589481382","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"1.88"}
|
| 252 |
|
R$0.1173015516 |
+2.77% |
839318996.751 |
6922599.95323 |
R$3.7237 |
Modal() |
{"ath":3.723680175439877,"coinprice":0.11730155156842195,"total_supply":"7155233636","name":"Theta Fuel","total_volume":6922599.953228128,"market_cap":839318996.751345,"circulating_supply":"7155242218","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"2.77"}
|
| 283 |
|
R$20,249.1740 |
+3.02% |
683450120.139 |
429385946.243 |
R$497,130.9197 |
Modal() |
{"ath":497130.9197222061,"coinprice":20249.17401190587,"total_supply":"36666","name":"yearn.finance","total_volume":429385946.24250525,"market_cap":683450120.1391577,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"3.02"}
|
| 482 |
|
R$0.0912839328 |
+2.68% |
284020841.499 |
37776700.2484 |
R$2.4337 |
Modal() |
{"ath":2.4336689526670696,"coinprice":0.09128393278904033,"total_supply":"5144848955","name":"GMT","total_volume":37776700.248422645,"market_cap":284020841.49881434,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"2.68"}
|
| 2749 |
|
R$44.5046 |
+1.06% |
963614.501711 |
35869518.199 |
R$3,382.3465 |
Modal() |
{"ath":3382.346464333206,"coinprice":44.504563077828784,"total_supply":"16213247","name":"Kusama","total_volume":35869518.198950395,"market_cap":963614.501710917,"circulating_supply":"21652","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"1.06"}
|
| 163 |
|
R$10.5870 |
-0.52% |
1878076313.43 |
13138601.4844 |
R$297.6740 |
Modal() |
{"ath":297.6739658504175,"coinprice":10.586998802740375,"total_supply":"177394590","name":"Helium","total_volume":13138601.484449761,"market_cap":1878076313.4336958,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-0.52"}
|
| 632 |
|
R$0.2966169719 |
-2.35% |
185152519.383 |
15014331.6176 |
R$31.9378 |
Modal() |
{"ath":31.937791742280528,"coinprice":0.29661697192678627,"total_supply":"638528707","name":"Solar","total_volume":15014331.617571814,"market_cap":185152519.38311863,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-2.35"}
|
| 512 |
|
R$0.1825174448 |
+1.4% |
251525357.109 |
19538242.364 |
R$21.4677 |
Modal() |
{"ath":21.467710304021754,"coinprice":0.18251744483701468,"total_supply":"1314897896","name":"Audius","total_volume":19538242.363969997,"market_cap":251525357.10886854,"circulating_supply":"1378089396","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"1.4"}
|
| 147 |
|
R$0.2108749492 |
-1.12% |
2087661997 |
144541704.722 |
R$1.0448024303 |
Modal() |
{"ath":1.0448024302804213,"coinprice":0.21087494915867064,"total_supply":"9900000000","name":"JUST","total_volume":144541704.7216119,"market_cap":2087661996.9957707,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-1.12"}
|
| 410 |
|
R$1.1129663655 |
-1.71% |
376264009.955 |
135834688.482 |
R$80.6489 |
Modal() |
{"ath":80.64888364268737,"coinprice":1.1129663654505841,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":135834688.48183763,"market_cap":376264009.9552154,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-1.71"}
|
| 396 |
|
R$0.5585351754 |
-3.83% |
396551284.417 |
325657014.135 |
R$65.1080 |
Modal() |
{"ath":65.10796357070457,"coinprice":0.5585351754191629,"total_supply":"1186707049","name":"Terra","total_volume":325657014.13488513,"market_cap":396551284.4165668,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-3.83"}
|
| 332 |
|
R$0.0686769766 |
+2.31% |
566604440.286 |
13971466.5974 |
R$1.0822929334 |
Modal() |
{"ath":1.0822929333595186,"coinprice":0.06867697661516312,"total_supply":"8286488783","name":"Astar","total_volume":13971466.59741909,"market_cap":566604440.2859256,"circulating_supply":"8250286168","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"2.31"}
|
| 159 |
|
R$0.0395490285 |
+8.23% |
1953524252.6 |
139450952.561 |
R$1.7654199171 |
Modal() |
{"ath":1.7654199171055287,"coinprice":0.03954902851461768,"total_supply":"50000000000","name":"JasmyCoin","total_volume":139450952.56126755,"market_cap":1953524252.5973358,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"8.23"}
|
| 192 |
|
R$22.0300 |
+4.66% |
1446325053.78 |
123786448.409 |
R$529.4073 |
Modal() |
{"ath":529.4073443787258,"coinprice":22.030018686910225,"total_supply":"65652466","name":"Arweave","total_volume":123786448.40910429,"market_cap":1446325053.7817202,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"4.66"}
|
| 385 |
|
R$0.0450411377 |
+2.34% |
425250002.006 |
15728317.7712 |
R$1.5942112932 |
Modal() |
{"ath":1.5942112931516488,"coinprice":0.04504113767427302,"total_supply":"9441369062","name":"IoTeX","total_volume":15728317.771158094,"market_cap":425250002.00575835,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"2.34"}
|
| 208 |
|
R$1.2243719031 |
+1.88% |
1224371904.27 |
29750482.8402 |
R$6.8192 |
Modal() |
{"ath":6.8192039197769265,"coinprice":1.2243719031209612,"total_supply":"1000000000","name":"Golem","total_volume":29750482.840222884,"market_cap":1224371904.2742414,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"1.88"}
|
| 402 |
|
R$0.4815717083 |
-1.67% |
390567887.625 |
11062092.6859 |
R$15.0453 |
Modal() |
{"ath":15.045300788053456,"coinprice":0.4815717082700846,"total_supply":"996446310","name":"aelf","total_volume":11062092.685920827,"market_cap":390567887.62501055,"circulating_supply":"811027478","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-1.67"}
|
| 106 |
Artificial Superintelligence Alliance
|
R$1.2951241275 |
+3.03% |
3380221033.59 |
473902176.237 |
R$18.8803 |
Modal() |
{"ath":18.880275388939822,"coinprice":1.2951241274820817,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":473902176.2372584,"market_cap":3380221033.587263,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"3.03"}
|
| 1073 |
|
R$0.5688937536 |
+2.18% |
55086408.6945 |
4486579.55707 |
R$21.2660 |
Modal() |
{"ath":21.266031857623897,"coinprice":0.568893753600526,"total_supply":"210000000","name":"Viction","total_volume":4486579.55707062,"market_cap":55086408.69445083,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"2.18"}
|
| 365 |
|
R$4.0861 |
+0.95% |
478907240.949 |
79798870.2957 |
R$341.1207 |
Modal() |
{"ath":341.12067962773756,"coinprice":4.086051330673321,"total_supply":"117205390","name":"Waves","total_volume":79798870.29568721,"market_cap":478907240.9493582,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"0.95"}
|
| 661 |
|
R$0.0285197164 |
-4.28% |
174065542.533 |
503568.81179 |
R$2.9137 |
Modal() |
{"ath":2.9136726589324815,"coinprice":0.028519716355843282,"total_supply":"8392913824","name":"Symbol","total_volume":503568.81179021497,"market_cap":174065542.53287205,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-4.28"}
|
| 214 |
|
R$2.5183 |
-0.49% |
1145874828.47 |
29272.5081183 |
R$14.2785 |
Modal() |
{"ath":14.278472264089586,"coinprice":2.5183202594571785,"total_supply":"1000000000","name":"Tribe","total_volume":29272.50811829675,"market_cap":1145874828.4687605,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.49"}
|
| 298 |
|
R$0.7688714067 |
-0.04% |
652307857.652 |
58359618.6575 |
R$13.7709 |
Modal() |
{"ath":13.770871853535622,"coinprice":0.7688714067375791,"total_supply":"1000000000","name":"0x","total_volume":58359618.65747892,"market_cap":652307857.6520463,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-0.04"}
|
| 352 |
|
R$0.0090360574 |
+1.85% |
506250870.716 |
16090589.791 |
R$0.0452914518 |
Modal() |
{"ath":0.04529145184283484,"coinprice":0.009036057446783452,"total_supply":"59864235676","name":"Siacoin","total_volume":16090589.790970836,"market_cap":506250870.71551824,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"1.85"}
|
| 536 |
|
R$0.5615968456 |
+2.47% |
239548031.685 |
8573546.86021 |
R$18.0722 |
Modal() |
{"ath":18.072176488463004,"coinprice":0.5615968455720867,"total_supply":"500749243","name":"HIVE","total_volume":8573546.860211184,"market_cap":239548031.68464434,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"2.47"}
|
| 433 |
|
R$0.3775070774 |
+2.73% |
344927408.888 |
20444127.8373 |
R$60.8007 |
Modal() |
{"ath":60.800710417603725,"coinprice":0.37750707739903094,"total_supply":"1000000000","name":"Ontology","total_volume":20444127.83728033,"market_cap":344927408.8875914,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"2.73"}
|
| 612 |
|
R$0.1892106185 |
-11% |
195023291.625 |
211273547.912 |
R$3.9469 |
Modal() |
{"ath":3.9469242081754503,"coinprice":0.1892106185254089,"total_supply":"1146540769","name":"Moonbeam","total_volume":211273547.91242334,"market_cap":195023291.62499306,"circulating_supply":"1030720623","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-11"}
|
| 121 |
|
R$1.5776980081 |
+1.72% |
2789871066.95 |
93927705.6736 |
R$20.4616 |
Modal() |
{"ath":20.461640193179985,"coinprice":1.5776980081379275,"total_supply":"2000000000","name":"Immutable X","total_volume":93927705.67356642,"market_cap":2789871066.9549627,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"1.72"}
|
| 422 |
|
R$38.7055 |
+1.57% |
367095846.428 |
15094948.574 |
R$7,489.3895 |
Modal() |
{"ath":7489.389542519196,"coinprice":38.705540072347844,"total_supply":"8594430","name":"Illuvium","total_volume":15094948.573962651,"market_cap":367095846.42750233,"circulating_supply":"9484323","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"1.57"}
|
| 479 |
|
R$0.0095865767 |
-0.63% |
288411493.162 |
37903735.3781 |
R$0.7425383184 |
Modal() |
{"ath":0.7425383183760033,"coinprice":0.009586576651998756,"total_supply":"47138265511","name":"IOST","total_volume":37903735.37814499,"market_cap":288411493.16225404,"circulating_supply":"30084930571","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-0.63"}
|
| 469 |
|
R$0.0208291239 |
+1.15% |
297304680.981 |
17192235.7391 |
R$2.0857 |
Modal() |
{"ath":2.0857154477106294,"coinprice":0.02082912394510443,"total_supply":"14447301844","name":"Harmony","total_volume":17192235.739142373,"market_cap":297304680.98094296,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"1.15"}
|
| 265 |
|
R$6.2967 |
-0.15% |
781580228.737 |
258648.84134 |
R$9.5374 |
Modal() |
{"ath":9.537371579864288,"coinprice":6.296671197301234,"total_supply":"124125940","name":"STASIS EURO","total_volume":258648.84133967466,"market_cap":781580228.7369338,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.15"}
|
| 663 |
|
R$0.0486247066 |
+2.21% |
173419379.265 |
5616618.42329 |
R$27.2664 |
Modal() |
{"ath":27.26642527801098,"coinprice":0.04862470662673195,"total_supply":"4286235142","name":"WAX","total_volume":5616618.423290271,"market_cap":173419379.26466858,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"2.21"}
|
| 3619 |
|
R$0.0008013164 |
+1.26% |
288151.390415 |
11.1073899669 |
R$63.2609 |
Modal() |
{"ath":63.26090634128099,"coinprice":0.0008013163804338735,"total_supply":"444000000","name":"SONM","total_volume":11.107389966881222,"market_cap":288151.3904147998,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"1.26"}
|
| 434 |
|
R$2.0342 |
-2.11% |
343678417.396 |
13612181.8866 |
R$125.9809 |
Modal() |
{"ath":125.98085135506273,"coinprice":2.034169428316592,"total_supply":"159063791","name":"Band Protocol","total_volume":13612181.886574464,"market_cap":343678417.3957585,"circulating_supply":"168952700","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-2.11"}
|
| 4685 |
|
R$0.6893508730 |
+3.49% |
29774640.9028 |
338.643241049 |
R$13.6045 |
Modal() |
{"ath":13.604485546754105,"coinprice":0.6893508729533507,"total_supply":"43192285","name":"Aragon","total_volume":338.64324104940835,"market_cap":29774640.902756803,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"3.49"}
|
| 178 |
|
R$1.6518272983 |
+0.8% |
1624951835.52 |
1745556.08597 |
R$8.9344 |
Modal() |
{"ath":8.934354261434132,"coinprice":1.651827298261582,"total_supply":"985304868","name":"SwissBorg","total_volume":1745556.0859675927,"market_cap":1624951835.5160377,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"0.8"}
|
| 9208 |
|
R$2.2971 |
+3.79% |
0 |
366.811734229 |
R$66.5421 |
Modal() |
{"ath":66.5420870236144,"coinprice":2.297117134824066,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":366.8117342288098,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"3.79"}
|
| 470 |
|
R$0.2560773851 |
-2.09% |
295193204.598 |
4069254.56385 |
R$8.9886 |
Modal() |
{"ath":8.988557061008116,"coinprice":0.25607738506796573,"total_supply":"1205750000","name":"BORA","total_volume":4069254.563845998,"market_cap":295193204.59807354,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-2.09"}
|
| 368 |
|
R$22.6508 |
+3.24% |
475667421.407 |
111600673.874 |
R$524.1887 |
Modal() |
{"ath":524.1887307206936,"coinprice":22.650829675800928,"total_supply":"21000000","name":"Ordinals","total_volume":111600673.87356599,"market_cap":475667421.40739053,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"3.24"}
|
| 516 |
|
R$0.0443241090 |
-4.98% |
247515679.566 |
134878043.093 |
R$6.1032 |
Modal() |
{"ath":6.103180925799654,"coinprice":0.04432410902552399,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":134878043.0925103,"market_cap":247515679.56564122,"circulating_supply":"5584222306","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-4.98"}
|
| 1068 |
|
R$0.1787971501 |
+5.02% |
55420892.5698 |
360880.889186 |
R$175.2963 |
Modal() |
{"ath":175.29631837807824,"coinprice":0.17879715008110014,"total_supply":"310112492","name":"Kadena","total_volume":360880.88918593654,"market_cap":55420892.56975609,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"5.02"}
|
| 538 |
|
R$0.0481972557 |
+0.73% |
238272340.67 |
30966328.859 |
R$0.6872587751 |
Modal() |
{"ath":0.6872587751309267,"coinprice":0.04819725574927789,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":30966328.859043606,"market_cap":238272340.6699933,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"0.73"}
|
| 201 |
|
R$18,356.5873 |
+3.1% |
1302179590.57 |
67770873.7489 |
R$28,968.1566 |
Modal() |
{"ath":28968.156573506403,"coinprice":18356.587335298984,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":67770873.74893063,"market_cap":1302179590.5669563,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"3.1"}
|
| 523 |
|
R$0.6038392009 |
+1.56% |
244166711.852 |
29512918.0563 |
R$18.0408 |
Modal() |
{"ath":18.0407785205985,"coinprice":0.603839200854189,"total_supply":"375082334","name":"FLUX","total_volume":29512918.056273974,"market_cap":244166711.8521528,"circulating_supply":"404361712","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"1.56"}
|
| 738 |
|
R$19.4219 |
+3.46% |
137617467.966 |
41441503.56 |
R$359.1356 |
Modal() |
{"ath":359.13558926110954,"coinprice":19.42193563193685,"total_supply":"12715891","name":"SSV Network","total_volume":41441503.55996478,"market_cap":137617467.9657246,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"3.46"}
|
| 598 |
|
R$7.5567 |
+0.79% |
203084899.196 |
9429391.41504 |
R$63.7580 |
Modal() |
{"ath":63.75797088593888,"coinprice":7.556681342786745,"total_supply":"26874879","name":"Gains Network","total_volume":9429391.415036427,"market_cap":203084899.1959075,"circulating_supply":"26874879","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0.79"}
|
| 326 |
|
R$0.6125680707 |
+1.99% |
578113778.781 |
29342189.9306 |
R$14.5753 |
Modal() |
{"ath":14.575344403280875,"coinprice":0.6125680706811338,"total_supply":"1193120202","name":"Axelar","total_volume":29342189.93064697,"market_cap":578113778.780753,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"1.99"}
|
| 597 |
|
R$1.0265774539 |
-0.58% |
203742062.145 |
136810.059219 |
R$12.3907 |
Modal() |
{"ath":12.39067936641749,"coinprice":1.0265774539113084,"total_supply":"250000000","name":"MobileCoin","total_volume":136810.05921918942,"market_cap":203742062.14527202,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.58"}
|
| 643 |
|
R$0.0232913743 |
+4.57% |
180820815.566 |
16145698.9621 |
R$1.0639099273 |
Modal() |
{"ath":1.0639099273238055,"coinprice":0.023291374268297745,"total_supply":"10000000000","name":"Celer Network","total_volume":16145698.96209649,"market_cap":180820815.56590098,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"4.57"}
|
| 224 |
|
R$20.8116 |
+1.91% |
986956543.215 |
36623326.0212 |
R$543.7437 |
Modal() |
{"ath":543.743737295889,"coinprice":20.81155440740034,"total_supply":"38746734","name":"Livepeer","total_volume":36623326.02115591,"market_cap":986956543.2147036,"circulating_supply":"47423490","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"1.91"}
|
| 306 |
|
R$0.6835301384 |
+0.5% |
630083600.266 |
22697216.8212 |
R$26.7296 |
Modal() |
{"ath":26.72962919928737,"coinprice":0.6835301384458436,"total_supply":"2093880101","name":"Core DAO","total_volume":22697216.82121876,"market_cap":630083600.2662436,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"0.5"}
|
| 408 |
|
R$4.4258 |
+2.01% |
381628786.201 |
29025734.27 |
R$237.8550 |
Modal() |
{"ath":237.85503398274597,"coinprice":4.425817204211305,"total_supply":"124125891","name":"UMA","total_volume":29025734.26995821,"market_cap":381628786.2014753,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"2.01"}
|
| 280 |
|
R$0.0145514645 |
+0.52% |
695381678.839 |
37772403.5234 |
R$0.2395836093 |
Modal() |
{"ath":0.2395836092883996,"coinprice":0.014551464489336313,"total_supply":"48558938675","name":"Nervos Network","total_volume":37772403.52337392,"market_cap":695381678.838551,"circulating_supply":"47787745419","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"0.52"}
|
| 312 |
|
R$0.0344192078 |
+2.31% |
620923052.739 |
10246111.2907 |
R$0.9857258736 |
Modal() |
{"ath":0.9857258736448046,"coinprice":0.034419207752549606,"total_supply":"18040000967","name":"DigiByte","total_volume":10246111.290708,"market_cap":620923052.7393345,"circulating_supply":"18040015834","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"2.31"}
|
| 220 |
|
R$0.0177097427 |
+4.19% |
1092111563.91 |
57103170.9611 |
R$0.6544928339 |
Modal() |
{"ath":0.6544928338826738,"coinprice":0.01770974272328919,"total_supply":"100000000000","name":"Reserve Rights","total_volume":57103170.96105104,"market_cap":1092111563.9139695,"circulating_supply":"61667274385","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"4.19"}
|
| 765 |
|
R$0.1388106906 |
-5.8% |
128399669.873 |
5530.90368534 |
R$9.0193 |
Modal() |
{"ath":9.019303352000632,"coinprice":0.138810690638327,"total_supply":"1000000000","name":"Polymath","total_volume":5530.903685337356,"market_cap":128399669.87277254,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-5.8"}
|
| 145 |
|
R$12.9866 |
+0.35% |
2127397882.79 |
199607748.866 |
R$40.9138 |
Modal() |
{"ath":40.91375970301585,"coinprice":12.986585266074629,"total_supply":"258446028","name":"Pendle","total_volume":199607748.8663932,"market_cap":2127397882.7899513,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"0.35"}
|
| 576 |
|
R$0.2696100730 |
+1.05% |
216524719.815 |
11053322.7412 |
R$1.6826260680 |
Modal() |
{"ath":1.6826260680202771,"coinprice":0.2696100729743127,"total_supply":"1000000000","name":"Nym","total_volume":11053322.741151948,"market_cap":216524719.81450018,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"1.05"}
|
| 848 |
|
R$0.1132210220 |
+1.3% |
94396043.2436 |
11027044.1407 |
R$7.1819 |
Modal() |
{"ath":7.181898341272651,"coinprice":0.1132210220335241,"total_supply":"798888913","name":"Syscoin","total_volume":11027044.140663002,"market_cap":94396043.24364012,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"1.3"}
|
| 648 |
|
R$0.2059189070 |
+0.7% |
179170705.632 |
11393600.897 |
R$2.4734 |
Modal() |
{"ath":2.473398468470818,"coinprice":0.20591890701011317,"total_supply":"1000000000","name":"Cartesi","total_volume":11393600.897014402,"market_cap":179170705.63172945,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"0.7"}
|
| 243 |
|
R$202,378.9014 |
0% |
667040858.887 |
1516.17820564 |
R$430,998.4126 |
Modal() |
{"ath":430998.4125553595,"coinprice":202378.9013613884,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1516.1782056412223,"market_cap":667040858.8871361,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 3601 |
|
R$0.0002003399 |
-0.05% |
112789958.145 |
9.68997358202 |
R$0.0427089930 |
Modal() |
{"ath":0.04270899298696294,"coinprice":0.00020033991141836204,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":9.689973582016455,"market_cap":112789958.14514469,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.05"}
|
| 540 |
|
R$1.1368765751 |
+1.15% |
238017395.043 |
32193535.0907 |
R$213.8464 |
Modal() |
{"ath":213.846422571802,"coinprice":1.1368765751391416,"total_supply":"400000000","name":"Lisk","total_volume":32193535.09065701,"market_cap":238017395.04308343,"circulating_supply":"209360803","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"1.15"}
|
| 193 |
|
R$2.8828 |
+1.31% |
1441362587.34 |
24009666.571 |
R$17.6247 |
Modal() |
{"ath":17.624738619955284,"coinprice":2.882753812568792,"total_supply":"500000000","name":"OriginTrail","total_volume":24009666.57097215,"market_cap":1441362587.3379247,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"1.31"}
|
| 4585 |
|
R$0.2401303585 |
+0.37% |
20217152.8539 |
255.958601985 |
R$26.7193 |
Modal() |
{"ath":26.719311831449556,"coinprice":0.2401303584783978,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":255.95860198522,"market_cap":20217152.85394999,"circulating_supply":"84192416","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"0.37"}
|
| 666 |
|
R$0.6891025773 |
-0.9% |
166313378.515 |
848292.907406 |
R$7.2994 |
Modal() |
{"ath":7.299377380101536,"coinprice":0.6891025773354628,"total_supply":"250000000","name":"Braintrust","total_volume":848292.9074057543,"market_cap":166313378.51461983,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-0.9"}
|
| 461 |
|
R$0.7794501327 |
+1.2% |
310647158.229 |
21996613.4663 |
R$20.6292 |
Modal() |
{"ath":20.6292116814434,"coinprice":0.7794501326845791,"total_supply":"424999998","name":"Storj","total_volume":21996613.466328252,"market_cap":310647158.2292609,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"1.2"}
|
| 620 |
|
R$2.1630 |
+0.3% |
189611959.854 |
4046904.46266 |
R$80.6366 |
Modal() |
{"ath":80.63658451130918,"coinprice":2.1630450702290442,"total_supply":"84646958","name":"Metal","total_volume":4046904.4626603527,"market_cap":189611959.8538191,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"0.3"}
|
| 403 |
|
R$0.3598840535 |
+2.39% |
389349381.896 |
9928242.78707 |
R$68.7545 |
Modal() |
{"ath":68.75453525714154,"coinprice":0.35988405350321506,"total_supply":"1071259409","name":"ICON","total_volume":9928242.787070116,"market_cap":389349381.8963955,"circulating_supply":"1081874498","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"2.39"}
|
| 154 |
|
R$0.0000019895 |
+0.66% |
1989445718.79 |
147924688.22 |
R$0.0000414577 |
Modal() |
{"ath":4.145772339925441e-5,"coinprice":1.989465613665239e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":147924688.22013074,"market_cap":1989445718.7888992,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"0.66"}
|
| 191 |
|
R$166.7075 |
+1.02% |
1478696794.48 |
123376611.384 |
R$4,969.3738 |
Modal() |
{"ath":4969.373768870254,"coinprice":166.7075113619171,"total_supply":"10000000","name":"Compound","total_volume":123376611.38392538,"market_cap":1478696794.4786048,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"1.02"}
|
| 674 |
|
R$0.0000003025 |
+2.4% |
166260093.709 |
32260060.9683 |
R$0.0000140932 |
Modal() |
{"ath":1.4093153384756108e-5,"coinprice":3.024835892193603e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":32260060.968328517,"market_cap":166260093.70899555,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"2.4"}
|
| 228 |
|
R$0.0114949716 |
-0.57% |
968236940.919 |
29181548.0015 |
R$0.6610417628 |
Modal() |
{"ath":0.6610417628251228,"coinprice":0.011494971625650233,"total_supply":"99669205039","name":"Amp","total_volume":29181548.00150218,"market_cap":968236940.9188222,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-0.57"}
|
| 477 |
|
R$4.0054 |
-0.02% |
289923492.362 |
20518394.5093 |
R$87.3678 |
Modal() |
{"ath":87.36780556099937,"coinprice":4.005433608787364,"total_supply":"86999785","name":"iExec RLC","total_volume":20518394.509314485,"market_cap":289923492.36184776,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-0.02"}
|
| 268 |
|
R$47.7955 |
+5.24% |
777928459.711 |
293553332.717 |
R$912.6330 |
Modal() |
{"ath":912.6329531073402,"coinprice":47.79549495934185,"total_supply":"16276188","name":"Horizen","total_volume":293553332.7172387,"market_cap":777928459.7114843,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"5.24"}
|
| 6335 |
|
R$7.2455 |
+0.26% |
0 |
799577.278787 |
R$467.4701 |
Modal() |
{"ath":467.4701293421544,"coinprice":7.245546339177991,"total_supply":"1000000000","name":"Metars Genesis","total_volume":799577.2787869486,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"0.26"}
|
| 322 |
|
R$4.3621 |
+2.3% |
581245657.831 |
2397845.70118 |
R$204.6593 |
Modal() |
{"ath":204.65934960209304,"coinprice":4.362124686701267,"total_supply":"133248290","name":"Nano","total_volume":2397845.7011815533,"market_cap":581245657.8313274,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"2.3"}
|
| 438 |
|
R$1.3056539578 |
+0.92% |
337363409.049 |
5709543.95022 |
R$43.5763 |
Modal() |
{"ath":43.5763107646632,"coinprice":1.3056539578008808,"total_supply":"258386541","name":"Pundi X","total_volume":5709543.950221896,"market_cap":337363409.0492002,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"0.92"}
|
| 617 |
RSK Infrastructure Framework
|
R$0.1938331799 |
+1.34% |
193833177.259 |
4141675.14471 |
R$3.4463 |
Modal() |
{"ath":3.4463371413659147,"coinprice":0.19383317992171104,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":4141675.1447083363,"market_cap":193833177.25937474,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"1.34"}
|
| 124 |
|
R$0.0291252704 |
+1.54% |
2669314147.99 |
11485229.9463 |
R$0.3521294964 |
Modal() |
{"ath":0.35212949636778224,"coinprice":0.029125270380160394,"total_supply":"100000000000","name":"Telcoin","total_volume":11485229.946308384,"market_cap":2669314147.990004,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"1.54"}
|
| 879 |
|
R$0.2687769940 |
-4.91% |
87170705.201 |
2744900.96977 |
R$40.8926 |
Modal() |
{"ath":40.892574322866096,"coinprice":0.26877699401998,"total_supply":"500000000","name":"Wilder World","total_volume":2744900.9697699035,"market_cap":87170705.20099515,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-4.91"}
|
| 518 |
|
R$1.4464866110 |
-0.87% |
246123822.779 |
21356762.6102 |
R$32.6454 |
Modal() |
{"ath":32.6454434457742,"coinprice":1.446486610962293,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":21356762.610231064,"market_cap":246123822.7787287,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-0.87"}
|
| 5709 |
|
R$0.2894093989 |
+1.9% |
159093061.593 |
4316.64006333 |
R$6.7292 |
Modal() |
{"ath":6.729240651263572,"coinprice":0.2894093989246404,"total_supply":"999848781","name":"Keep Network","total_volume":4316.640063327499,"market_cap":159093061.59250483,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"1.9"}
|
| 889 |
|
R$1.6421478495 |
-0.1% |
85016448.6536 |
22678197.1099 |
R$138.0991 |
Modal() |
{"ath":138.09912730731645,"coinprice":1.6421478495016621,"total_supply":"99998580","name":"Radworks","total_volume":22678197.1098672,"market_cap":85016448.65361023,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-0.1"}
|
| 413 |
|
R$2.7154 |
+1.36% |
375862858.873 |
47331439.3504 |
R$26.7340 |
Modal() |
{"ath":26.733995038292196,"coinprice":2.7153629643062036,"total_supply":"147924381","name":"API3","total_volume":47331439.3504273,"market_cap":375862858.8728733,"circulating_supply":"138420854","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"1.36"}
|
| 993 |
|
R$0.3342454321 |
-1.66% |
65859486.6316 |
9498905.74043 |
R$26.4848 |
Modal() |
{"ath":26.484752056544234,"coinprice":0.3342454321208292,"total_supply":"213670252","name":"Synapse","total_volume":9498905.740431365,"market_cap":65859486.63156493,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-1.66"}
|
| 419 |
|
R$0.3247338120 |
-1.07% |
372201629.686 |
23010118.8357 |
R$4.1072 |
Modal() |
{"ath":4.107169255544909,"coinprice":0.32473381197107176,"total_supply":"1146174541","name":"Polymesh","total_volume":23010118.835695628,"market_cap":372201629.6864252,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-1.07"}
|
| 660 |
|
R$0.0349354218 |
-3.05% |
174677107.397 |
8805833.31121 |
R$1.4580391911 |
Modal() |
{"ath":1.4580391911404047,"coinprice":0.034935421767206355,"total_supply":"5000000000","name":"dKargo","total_volume":8805833.311209358,"market_cap":174677107.39742362,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-3.05"}
|
| 445 |
|
R$0.0843500284 |
+0.49% |
334066921.021 |
14079334.1489 |
R$3.6771 |
Modal() |
{"ath":3.677141188127619,"coinprice":0.0843500284112046,"total_supply":"6804870174","name":"Status","total_volume":14079334.148903867,"market_cap":334066921.0212511,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"0.49"}
|
| 210 |
|
R$21.2309 |
+0.53% |
1212355236.77 |
19214423.3046 |
R$139.8561 |
Modal() |
{"ath":139.85611504345704,"coinprice":21.23093308554797,"total_supply":"96504599","name":"DeXe","total_volume":19214423.304552022,"market_cap":1212355236.7658646,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"0.53"}
|
| 1927 |
|
R$0.0126543453 |
+3.12% |
7615516.64383 |
313778.943034 |
R$20.2622 |
Modal() |
{"ath":20.262232265389787,"coinprice":0.012654345259684611,"total_supply":"700000000","name":"PlayDapp","total_volume":313778.9430340014,"market_cap":7615516.643828896,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"3.12"}
|
| 407 |
|
R$401.6356 |
+6.63% |
381991601.6 |
2291644.27437 |
R$750.9016 |
Modal() |
{"ath":750.9016348523634,"coinprice":401.6356002505678,"total_supply":"951090","name":"Wrapped NXM","total_volume":2291644.2743670377,"market_cap":381991601.599771,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"6.63"}
|
| 819 |
|
R$3.5985 |
+0.52% |
108179318.298 |
1588547.96674 |
R$123.6874 |
Modal() |
{"ath":123.68743926658973,"coinprice":3.598523838680323,"total_supply":"83261524","name":"Energy Web Token","total_volume":1588547.9667362764,"market_cap":108179318.29848492,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"0.52"}
|
| 1001 |
|
R$0.4650146844 |
+0.55% |
65216168.4837 |
4649816.83103 |
R$154.2344 |
Modal() |
{"ath":154.23435227966098,"coinprice":0.46501468438259463,"total_supply":"140245398","name":"OMG Network","total_volume":4649816.831027273,"market_cap":65216168.48366176,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"0.55"}
|
| 430 |
|
R$1.8015894440 |
+2.22% |
347327085.621 |
88848391.1454 |
R$127.0563 |
Modal() |
{"ath":127.05634284138242,"coinprice":1.8015894439613551,"total_supply":"281678117","name":"Sushi","total_volume":88848391.14543736,"market_cap":347327085.6208808,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"2.22"}
|
| 364 |
|
R$60.2798 |
-5.78% |
482702783.75 |
138236276.732 |
R$916.5748 |
Modal() |
{"ath":916.5748167458096,"coinprice":60.2798211314871,"total_supply":"10738831","name":"Numeraire","total_volume":138236276.73177674,"market_cap":482702783.7499833,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-5.78"}
|
| 989 |
|
R$0.0897988658 |
+0.15% |
66657779.5158 |
655493.100443 |
R$7.6326 |
Modal() |
{"ath":7.632582781614252,"coinprice":0.08979886576857735,"total_supply":"1999927314","name":"XPLA","total_volume":655493.1004426534,"market_cap":66657779.51582591,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"0.15"}
|
| 373 |
|
R$0.5914964641 |
+2.94% |
454641264.308 |
19416488.0022 |
R$6.4411 |
Modal() |
{"ath":6.441123879870026,"coinprice":0.5914964641177951,"total_supply":"999524614","name":"Request","total_volume":19416488.002197046,"market_cap":454641264.30804896,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"2.94"}
|
| 539 |
|
R$2.8717 |
-0.23% |
236951497.651 |
933265.593937 |
R$127.0229 |
Modal() |
{"ath":127.02292540745515,"coinprice":2.871744422181775,"total_supply":"97739924","name":"Ergo","total_volume":933265.5939366654,"market_cap":236951497.65057638,"circulating_supply":"82511472","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-0.23"}
|
| 592 |
|
R$0.2580136713 |
+1.04% |
206926964.881 |
23532894.7902 |
R$9.0419 |
Modal() |
{"ath":9.041879354383562,"coinprice":0.2580136713383276,"total_supply":"1000000000","name":"Civic","total_volume":23532894.79022579,"market_cap":206926964.88144314,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"1.04"}
|
| 693 |
|
R$0.0147315671 |
+0.79% |
156803414.311 |
799421.523514 |
R$1.8988594004 |
Modal() |
{"ath":1.898859400427381,"coinprice":0.014731567070928804,"total_supply":"10870532647","name":"MediBloc","total_volume":799421.5235138686,"market_cap":156803414.31082922,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"0.79"}
|
| 584 |
|
R$0.3980645392 |
+0.59% |
212565617.957 |
56992184.3887 |
R$46.6448 |
Modal() |
{"ath":46.64484972343196,"coinprice":0.39806453922106105,"total_supply":"533997428","name":"Steem","total_volume":56992184.38866424,"market_cap":212565617.95661122,"circulating_supply":"533997878","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"0.59"}
|
| 242 |
|
R$49.6645 |
-0.01% |
906377426.869 |
24473736.1727 |
R$618.6862 |
Modal() |
{"ath":618.6862369480352,"coinprice":49.66451642043419,"total_supply":"19250000","name":"Prometeus","total_volume":24473736.172710568,"market_cap":906377426.8694602,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-0.01"}
|
| 5371 |
|
R$0.0057664859 |
+5.19% |
3656251.58592 |
1943.68059517 |
R$2.4982 |
Modal() |
{"ath":2.4982394942285047,"coinprice":0.005766485947355408,"total_supply":"1000000000","name":"Covalent","total_volume":1943.6805951733634,"market_cap":3656251.585922691,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"5.19"}
|
| 2083 |
|
R$0.2179434278 |
-5.72% |
6170951.69135 |
420.972986755 |
R$599.1572 |
Modal() |
{"ath":599.1571887929557,"coinprice":0.21794342775826286,"total_supply":"100000000","name":"Xido Finance","total_volume":420.97298675476117,"market_cap":6170951.691352957,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1326 |
|
R$2.0238 |
-2.44% |
28966893.2975 |
42054.5833037 |
R$148.4243 |
Modal() |
{"ath":148.42433574397324,"coinprice":2.023828738249757,"total_supply":"18400000","name":"Dero","total_volume":42054.583303652245,"market_cap":28966893.29749786,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-2.44"}
|
| 899 |
|
R$0.0726276125 |
+31.23% |
83705212.6752 |
186313276.385 |
R$2.7057 |
Modal() |
{"ath":2.7057492923829867,"coinprice":0.0726276125156785,"total_supply":"1500000000","name":"Radiant Capital","total_volume":186313276.38525423,"market_cap":83705212.67520736,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"31.23"}
|
| 4011 |
|
R$0.3549683206 |
+2.32% |
689497665.417 |
51.9637220675 |
R$1.5406173817 |
Modal() |
{"ath":1.540617381673613,"coinprice":0.35496832058441624,"total_supply":"1942420283","name":"STPT","total_volume":51.9637220675219,"market_cap":689497665.4174849,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"2.32"}
|
| 531 |
|
R$0.0093160977 |
+0.11% |
239451275.834 |
1926849.67101 |
R$0.3568417337 |
Modal() |
{"ath":0.35684173366516575,"coinprice":0.009316097737154912,"total_supply":"27802958863","name":"MVL","total_volume":1926849.671012195,"market_cap":239451275.83443162,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"0.11"}
|
| 872 |
|
R$0.0424995578 |
-0.66% |
88444247.4154 |
519033.1884 |
R$1.3648405363 |
Modal() |
{"ath":1.3648405362884304,"coinprice":0.042499557849106355,"total_supply":"7000000000","name":"Locus Chain","total_volume":519033.1883999425,"market_cap":88444247.4154194,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-0.66"}
|
| 767 |
|
R$0.0013404606 |
-3.07% |
128221705.694 |
91161607.8133 |
R$0.6059997440 |
Modal() |
{"ath":0.6059997439641573,"coinprice":0.0013404605864670912,"total_supply":"100000000000","name":"Dent","total_volume":91161607.81331274,"market_cap":128221705.69398817,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-3.07"}
|
| 491 |
|
R$0.0567122237 |
-0.56% |
274791869.645 |
29161577.9168 |
R$1.9026138712 |
Modal() |
{"ath":1.9026138712236709,"coinprice":0.056712223683433975,"total_supply":"10000000000","name":"Orbs","total_volume":29161577.91677351,"market_cap":274791869.6446829,"circulating_supply":"4845372860","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-0.56"}
|
| 9219 |
|
R$0.2513534181 |
+0.65% |
0 |
310.469109093 |
R$29.3619 |
Modal() |
{"ath":29.36191368360884,"coinprice":0.2513534180805121,"total_supply":"669811161","name":"Merit Circle","total_volume":310.4691090928996,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0.65"}
|
| 556 |
|
R$0.6988871945 |
+2.79% |
228025941.828 |
5460261.36467 |
R$57.8066 |
Modal() |
{"ath":57.80659118729807,"coinprice":0.6988871945474434,"total_supply":"309862322","name":"Secret","total_volume":5460261.364671356,"market_cap":228025941.82847095,"circulating_supply":"326270028","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"2.79"}
|
| 608 |
|
R$0.0048306389 |
+1.46% |
198667825.45 |
10747664.4225 |
R$1.9250716848 |
Modal() |
{"ath":1.925071684774286,"coinprice":0.004830638895584665,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":10747664.422543665,"market_cap":198667825.44967893,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"1.46"}
|
| 284 |
|
R$2.4169 |
+2.78% |
685744016.061 |
29076504.5327 |
R$56.3036 |
Modal() |
{"ath":56.30357085716408,"coinprice":2.416867160900336,"total_supply":"232363087","name":"Akash Network","total_volume":29076504.532693088,"market_cap":685744016.0612817,"circulating_supply":"283733749","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"2.78"}
|
| 386 |
|
R$0.7385639050 |
+4.6% |
423142638.263 |
2570594.25782 |
R$12.7494 |
Modal() |
{"ath":12.749424117438723,"coinprice":0.7385639049836981,"total_supply":"563742278","name":"Centrifuge","total_volume":2570594.2578240554,"market_cap":423142638.263323,"circulating_supply":"572926236","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"4.6"}
|
| 1054 |
|
R$0.0727634152 |
+2.22% |
56832175.5987 |
6548708.03278 |
R$8.0117 |
Modal() |
{"ath":8.01171128724782,"coinprice":0.07276341519455667,"total_supply":"781055099","name":"NKN","total_volume":6548708.03278409,"market_cap":56832175.598719075,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"2.22"}
|
| 3904 |
|
R$0.0014326491 |
0% |
101793.290744 |
0.155101615359 |
R$31.2438 |
Modal() |
{"ath":31.243787156883332,"coinprice":0.0014326491302783667,"total_supply":"100000000","name":"COMBO","total_volume":0.15510161535875386,"market_cap":101793.2907444304,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0"}
|
| 354 |
|
R$0.0053264738 |
+5.77% |
502842851.796 |
8877609.36412 |
R$16.7146 |
Modal() |
{"ath":16.714611748251663,"coinprice":0.0053264738411886075,"total_supply":"83034493898","name":"VeThor Token","total_volume":8877609.364116624,"market_cap":502842851.7957969,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"5.77"}
|
| 4253 |
|
R$0.0045907962 |
-0.96% |
2793342.37484 |
0.304271531673 |
R$2.3311 |
Modal() |
{"ath":2.331084341976714,"coinprice":0.004590796176245557,"total_supply":"1000000000","name":"CANTO","total_volume":0.30427153167342424,"market_cap":2793342.3748413646,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.96"}
|
| 7194 |
|
R$0.0521543735 |
+1.27% |
0 |
16901.3537861 |
R$16.3384 |
Modal() |
{"ath":16.33844665170529,"coinprice":0.05215437350497024,"total_supply":"1000000000","name":"Vibing","total_volume":16901.353786135358,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"1.27"}
|
| 571 |
|
R$0.0002213960 |
-10.9% |
220001598.261 |
318954245.395 |
R$0.0159556849 |
Modal() |
{"ath":0.015955684884145827,"coinprice":0.0002213959800116128,"total_supply":"993701859243","name":"WINkLink","total_volume":318954245.3946941,"market_cap":220001598.26148978,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-10.9"}
|
| 454 |
|
R$0.3187935839 |
-0.06% |
318304628.158 |
39295715.8828 |
R$13.8922 |
Modal() |
{"ath":13.892183866340282,"coinprice":0.31879358388084006,"total_supply":"998466231","name":"Ardor","total_volume":39295715.88280176,"market_cap":318304628.157518,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-0.06"}
|
| 497 |
|
R$0.1289275259 |
+1.75% |
262453436.982 |
11876393.5482 |
R$123.2459 |
Modal() |
{"ath":123.2459330087881,"coinprice":0.12892752592989654,"total_supply":"2070976963","name":"Stratis","total_volume":11876393.548213871,"market_cap":262453436.98234332,"circulating_supply":"2035666431","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"1.75"}
|
| 484 |
|
R$0.0553146886 |
+4.2% |
280248489.421 |
103918020.981 |
R$1.0175565786 |
Modal() |
{"ath":1.0175565785677818,"coinprice":0.05531468859454611,"total_supply":"5066438921","name":"Constitution DAO","total_volume":103918020.98095477,"market_cap":280248489.4206371,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"4.2"}
|
| 507 |
|
R$0.4813715684 |
+0.8% |
255012310.437 |
6531207.48653 |
R$10.9408 |
Modal() |
{"ath":10.940765954813813,"coinprice":0.48137156839679957,"total_supply":"999506122","name":"Power Ledger","total_volume":6531207.486527282,"market_cap":255012310.43692154,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"0.8"}
|
| 331 |
|
R$0.3388262987 |
+0.05% |
264497120.078 |
3400464.52078 |
R$2.3654 |
Modal() |
{"ath":2.3654212827015084,"coinprice":0.33882629871705033,"total_supply":"1300000000","name":"MIR COIN","total_volume":3400464.5207822328,"market_cap":264497120.07805705,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1430 |
|
R$0.0573955759 |
-2.24% |
22643104.79 |
1786111.25868 |
R$13.5043 |
Modal() |
{"ath":13.50432412431632,"coinprice":0.057395575906410805,"total_supply":"1000000000","name":"Ultra","total_volume":1786111.2586799301,"market_cap":22643104.79001276,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-2.24"}
|
| 939 |
|
R$0.1920294324 |
+0.92% |
75978660.1797 |
8736878.75986 |
R$82.2920 |
Modal() |
{"ath":82.29200896319365,"coinprice":0.19202943235273082,"total_supply":"549531547","name":"Mobox","total_volume":8736878.759860704,"market_cap":75978660.17965847,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"0.92"}
|
| 3658 |
|
R$0.0001466159 |
-4.43% |
26987130.2085 |
13.1074578865 |
R$0.1012911787 |
Modal() |
{"ath":0.10129117869143174,"coinprice":0.0001466159415043906,"total_supply":"184066828814","name":"Bytecoin","total_volume":13.10745788649691,"market_cap":26987130.20853098,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-4.43"}
|
| 1009 |
|
R$5.8374 |
+0.99% |
64211248.0576 |
263241.239386 |
R$670.4311 |
Modal() |
{"ath":670.4311107649822,"coinprice":5.837386310314245,"total_supply":"11000000","name":"Augur","total_volume":263241.239385817,"market_cap":64211248.05759095,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"0.99"}
|
| 1345 |
|
R$5.4396 |
-0.11% |
27787185.653 |
506670.403299 |
R$24.0530 |
Modal() |
{"ath":24.053040254564703,"coinprice":5.439606412680636,"total_supply":"5108308","name":"Vai","total_volume":506670.4032992245,"market_cap":27787185.652978,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.11"}
|
| 6530 |
|
R$0.0244339885 |
+1.26% |
0 |
9411312.64056 |
R$0.2274457187 |
Modal() |
{"ath":0.22744571872210753,"coinprice":0.024433988480646342,"total_supply":"10000000000","name":"Marlin","total_volume":9411312.640564984,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"1.26"}
|
| 624 |
|
R$0.2308136702 |
-0.16% |
188850925.533 |
77338673.9961 |
R$6.6557 |
Modal() |
{"ath":6.655708563015752,"coinprice":0.23081367020867175,"total_supply":"1000000000","name":"Phala Network","total_volume":77338673.99610591,"market_cap":188850925.5334908,"circulating_supply":"818196460","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-0.16"}
|
| 791 |
|
R$0.0779162463 |
+1.07% |
118400480.977 |
29760424.2374 |
R$1.4738484455 |
Modal() |
{"ath":1.4738484455326144,"coinprice":0.07791624626254151,"total_supply":"2000000000","name":"ARPA Chain","total_volume":29760424.23738101,"market_cap":118400480.97734356,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"1.07"}
|
| 5573 |
|
R$0.0044942354 |
+1.59% |
4270634.37077 |
5394.84822871 |
R$11.9822 |
Modal() |
{"ath":11.982189284183967,"coinprice":0.004494235377775663,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":5394.848228705144,"market_cap":4270634.37077169,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"1.59"}
|
| 5826 |
|
R$0.3908887643 |
+2.29% |
159686016.215 |
2254.79493035 |
R$12.4683 |
Modal() |
{"ath":12.46825148082934,"coinprice":0.39088876432460756,"total_supply":"408520357","name":"Function X","total_volume":2254.794930354016,"market_cap":159686016.21509206,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 661 |
|
R$2.1240 |
-0.5% |
174324948.96 |
68606.462942 |
R$24.2250 |
Modal() |
{"ath":24.224975356981506,"coinprice":2.123986860989913,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":68606.46294202429,"market_cap":174324948.9602528,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-0.5"}
|
| 2254 |
|
R$0.2041640321 |
+5.74% |
257146351.942 |
5104.10080167 |
R$2.6915 |
Modal() |
{"ath":2.691492714185384,"coinprice":0.20416403206683553,"total_supply":"1259508576","name":"CGCX","total_volume":5104.100801673609,"market_cap":257146351.94217274,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 504 |
|
R$0.1423926329 |
+0.47% |
255211599.418 |
22723741.3989 |
R$3.6859 |
Modal() |
{"ath":3.6858860217069687,"coinprice":0.1423926328913502,"total_supply":"2000000000","name":"COTI","total_volume":22723741.398949668,"market_cap":255211599.41795677,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"0.47"}
|
| 527 |
|
R$0.2838445203 |
+1.51% |
241191749.618 |
11898158.0229 |
R$63.5747 |
Modal() |
{"ath":63.574655219197645,"coinprice":0.2838445202573234,"total_supply":"849731914","name":"Chromia","total_volume":11898158.022898342,"market_cap":241191749.61814117,"circulating_supply":"849731914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"1.51"}
|
| 227 |
|
R$0.0482511830 |
+17.49% |
482511828.85 |
21970.9044411 |
R$0.2373303465 |
Modal() |
{"ath":0.23733034654480448,"coinprice":0.04825118303463719,"total_supply":"10000000000","name":"Hifi Finance","total_volume":21970.90444113463,"market_cap":482511828.8498277,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 476 |
|
R$2.4374 |
+1.82% |
293662051.156 |
25244598.3306 |
R$57.9659 |
Modal() |
{"ath":57.9659261183881,"coinprice":2.4374267377837096,"total_supply":"120480360","name":"Bancor","total_volume":25244598.330620196,"market_cap":293662051.1564581,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"1.82"}
|
| 549 |
|
R$0.0096154284 |
+0.43% |
232424383.573 |
4794009.68244 |
R$0.4177637561 |
Modal() |
{"ath":0.41776375609557415,"coinprice":0.009615428358071297,"total_supply":"21248359628","name":"IQ","total_volume":4794009.682440639,"market_cap":232424383.5727329,"circulating_supply":"24172026204","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"0.43"}
|
| 266 |
|
R$0.0704513139 |
-2.02% |
774672407.208 |
2211724.93207 |
R$0.1973035189 |
Modal() |
{"ath":0.1973035189418344,"coinprice":0.070451313851375,"total_supply":"13646783459","name":"Concordium","total_volume":2211724.9320680746,"market_cap":774672407.2078031,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-2.02"}
|
| 3470 |
|
R$0.0425174548 |
-6.5% |
2005973.01173 |
58.3705469756 |
R$28.8169 |
Modal() |
{"ath":28.816874367826344,"coinprice":0.042517454774422606,"total_supply":"47897218","name":"Morpheus Network","total_volume":58.37054697562442,"market_cap":2005973.011733379,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-6.5"}
|
| 185 |
|
R$6.3224 |
-0.14% |
1526568794.09 |
143631449.887 |
R$6.4734 |
Modal() |
{"ath":6.473373156253183,"coinprice":6.322380227826061,"total_supply":"241454759","name":"EURC","total_volume":143631449.88700515,"market_cap":1526568794.0915642,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.14"}
|
| 1458 |
|
R$0.0115531581 |
+1.19% |
21466818.9059 |
1225483.32864 |
R$0.7781682820 |
Modal() |
{"ath":0.7781682820225578,"coinprice":0.0115531581147423,"total_supply":"10000000000","name":"Oasys","total_volume":1225483.3286398738,"market_cap":21466818.905854065,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"1.19"}
|
| 1277 |
|
R$0.0321018568 |
+1.59% |
32073846.2654 |
1648868.87211 |
R$9.9307 |
Modal() |
{"ath":9.930699396999815,"coinprice":0.03210185677095143,"total_supply":"999999633","name":"Ren","total_volume":1648868.872111556,"market_cap":32073846.265441284,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"1.59"}
|
| 383 |
|
R$25.7588 |
+2.46% |
428868135.508 |
7406430.84197 |
R$2,031.9709 |
Modal() |
{"ath":2031.9709327869375,"coinprice":25.758758588823365,"total_supply":"29745109","name":"Venus","total_volume":7406430.841973984,"market_cap":428868135.5076576,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"2.46"}
|
| 1028 |
|
R$3.0190 |
-1.64% |
59859922.1583 |
204482.240381 |
R$2,661.8424 |
Modal() |
{"ath":2661.842350721345,"coinprice":3.019031850676018,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":204482.24038141491,"market_cap":59859922.15830214,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-1.64"}
|
| 256 |
|
R$1.6217504196 |
-0.29% |
819807537.092 |
43498867.3818 |
R$27.5184 |
Modal() |
{"ath":27.518415590173724,"coinprice":1.6217504195982837,"total_supply":"599999997","name":"Creditcoin","total_volume":43498867.38177214,"market_cap":819807537.091882,"circulating_supply":"505507831","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-0.29"}
|
| 1404 |
|
R$0.4303728695 |
+0.58% |
24575844.514 |
41893.7131455 |
R$304.0322 |
Modal() |
{"ath":304.032214621444,"coinprice":0.4303728695206605,"total_supply":"76410928","name":"Aura Finance","total_volume":41893.713145484966,"market_cap":24575844.514016256,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"0.58"}
|
| 873 |
|
R$0.0137318380 |
+1.28% |
88210224.0307 |
435718.888425 |
R$0.1773116371 |
Modal() |
{"ath":0.17731163712094206,"coinprice":0.013731837969514738,"total_supply":"7624740525","name":"Coinweb","total_volume":435718.8884246206,"market_cap":88210224.03071788,"circulating_supply":"6423774152","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"1.28"}
|
| 1339 |
|
R$1.9316408186 |
+5.99% |
28088170.0047 |
277786.860778 |
R$73.1748 |
Modal() |
{"ath":73.17475192779786,"coinprice":1.9316408186187075,"total_supply":"100000000","name":"Multichain","total_volume":277786.8607776085,"market_cap":28088170.00474734,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"5.99"}
|
| 602 |
|
R$7.0691 |
+2.69% |
199875842.857 |
79822.6701399 |
R$26.1918 |
Modal() |
{"ath":26.1918491261879,"coinprice":7.069121887058532,"total_supply":"127361104","name":"Ampleforth","total_volume":79822.67013989533,"market_cap":199875842.8571869,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"2.69"}
|
| 573 |
|
R$3.9887 |
+2.86% |
218509808.664 |
870200.615733 |
R$83.6379 |
Modal() |
{"ath":83.6379066739271,"coinprice":3.988734723672771,"total_supply":"92959881","name":"Tokamak Network","total_volume":870200.615733185,"market_cap":218509808.6640292,"circulating_supply":"54781735","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"2.86"}
|
| 2047 |
|
R$0.1572414055 |
+3.09% |
5931161.90604 |
477937.419752 |
R$43.6875 |
Modal() |
{"ath":43.68751002638444,"coinprice":0.15724140550464383,"total_supply":"37720111","name":"Celsius","total_volume":477937.41975188814,"market_cap":5931161.906042796,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"3.09"}
|
| 966 |
|
R$0.2287247230 |
+1.26% |
71285870.8843 |
14329485.4341 |
R$22.1210 |
Modal() |
{"ath":22.121015545033476,"coinprice":0.2287247229598603,"total_supply":"500000000","name":"Hooked Protocol","total_volume":14329485.4341109,"market_cap":71285870.88432771,"circulating_supply":"311666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"1.26"}
|
| 2273 |
|
R$0.0028252766 |
-2.51% |
3501282.28957 |
9143.72939636 |
R$4.2130 |
Modal() |
{"ath":4.213030204691487,"coinprice":0.0028252766279829515,"total_supply":"1300000000","name":"Loom Network","total_volume":9143.729396356382,"market_cap":3501282.2895654556,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-2.51"}
|
| 577 |
|
R$0.0014316996 |
+0.79% |
216421310.844 |
32131628.9669 |
R$19,188.8425 |
Modal() |
{"ath":19188.842498866332,"coinprice":0.0014316995787112602,"total_supply":"196008739620","name":"Spell Token","total_volume":32131628.966900334,"market_cap":216421310.84358522,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"0.79"}
|
| 669 |
|
R$0.0233055373 |
+1.91% |
167519263.442 |
8614735.73942 |
R$1.8582715561 |
Modal() |
{"ath":1.8582715561432748,"coinprice":0.02330553732562308,"total_supply":"10000000000","name":"QuarkChain","total_volume":8614735.739422731,"market_cap":167519263.44190273,"circulating_supply":"7187959763","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"1.91"}
|
| 1397 |
|
R$0.0879209089 |
+0.32% |
24890646.4672 |
19384.4503102 |
R$9.2309 |
Modal() |
{"ath":9.230918832458554,"coinprice":0.08792090889797224,"total_supply":"770933111","name":"AXEL","total_volume":19384.45031017542,"market_cap":24890646.467244063,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"0.32"}
|
| 1043 |
|
R$1.1073153676 |
-0.5% |
58408448.4051 |
10386001.0317 |
R$20.5956 |
Modal() |
{"ath":20.595619993254548,"coinprice":1.1073153675616332,"total_supply":"52747803","name":"Aavegotchi","total_volume":10386001.031735968,"market_cap":58408448.40509697,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-0.5"}
|
| 338 |
|
R$0.0388012079 |
+17.55% |
540548045.216 |
138565874.151 |
R$0.4399593913 |
Modal() |
{"ath":0.4399593913111239,"coinprice":0.038801207870058516,"total_supply":"13931216938","name":"XYO","total_volume":138565874.15104625,"market_cap":540548045.2156351,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"17.55"}
|
| 741 |
|
R$0.2451694052 |
+2.72% |
136500336.648 |
11805222.3453 |
R$6.2469 |
Modal() |
{"ath":6.246936958576512,"coinprice":0.2451694051593965,"total_supply":"500000000","name":"Dusk Network","total_volume":11805222.345306447,"market_cap":136500336.64780974,"circulating_supply":"556762361","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"2.72"}
|
| 391 |
|
R$0.5133328131 |
-2.6% |
410974749.619 |
68963441.6201 |
R$2.4707 |
Modal() |
{"ath":2.4706700565719504,"coinprice":0.5133328131103556,"total_supply":"2000000000","name":"World Mobile Token","total_volume":68963441.62008792,"market_cap":410974749.61898464,"circulating_supply":"800600974","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-2.6"}
|
| 943 |
|
R$0.4293586009 |
+2.25% |
75408618.8395 |
4092243.68166 |
R$60.7742 |
Modal() |
{"ath":60.774196793205164,"coinprice":0.42935860089261096,"total_supply":"321667453","name":"Marblex","total_volume":4092243.681662293,"market_cap":75408618.83948977,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"2.25"}
|
| 388 |
|
R$0.0420346427 |
+1.31% |
420346429.008 |
20496281.2196 |
R$1.2453473442 |
Modal() |
{"ath":1.2453473442482297,"coinprice":0.04203464273979389,"total_supply":"10000000000","name":"Ankr","total_volume":20496281.219617195,"market_cap":420346429.00817907,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"1.31"}
|
| 870 |
|
R$1.1788982888 |
+14.82% |
91609027.5895 |
1681498.80586 |
R$5,957,110.4312 |
Modal() |
{"ath":5957110.4311785,"coinprice":1.1788982888286748,"total_supply":"120551255","name":"DexTools","total_volume":1681498.805860013,"market_cap":91609027.58946656,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"14.82"}
|
| 295 |
|
R$1.4546564603 |
+9.94% |
657060818.794 |
150494455.815 |
R$12.3180 |
Modal() |
{"ath":12.318016396379807,"coinprice":1.4546564603190324,"total_supply":"999998077","name":"SuperVerse","total_volume":150494455.81502146,"market_cap":657060818.7937284,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"9.94"}
|
| 543 |
|
R$5.3141 |
+0.05% |
234532536.115 |
1708968.51534 |
R$472,906.4027 |
Modal() |
{"ath":472906.402695609,"coinprice":5.3140744304337515,"total_supply":"44134221","name":"sUSD","total_volume":1708968.515337081,"market_cap":234532536.11525148,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.05"}
|
| 615 |
|
R$5.4415 |
-0.08% |
193468844.101 |
8480840.31251 |
R$7.5804 |
Modal() |
{"ath":7.580415115032678,"coinprice":5.441523864175186,"total_supply":"57241566","name":"Celo Dollar","total_volume":8480840.312505873,"market_cap":193468844.10091886,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.08"}
|
| 1910 |
|
R$0.0116162255 |
+7.99% |
7784635.38168 |
17636.5444167 |
R$5.4595 |
Modal() |
{"ath":5.459507099778943,"coinprice":0.011616225458519149,"total_supply":"947219692","name":"Orbit Chain","total_volume":17636.544416667002,"market_cap":7784635.381679625,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"7.99"}
|
| 7887 |
|
R$0.1950816167 |
+0.27% |
0 |
6006.10740044 |
R$16.2129 |
Modal() |
{"ath":16.212873091561217,"coinprice":0.19508161669668536,"total_supply":"1380688920","name":"NuCypher","total_volume":6006.107400443001,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"0.27"}
|
| 730 |
|
R$0.0015324733 |
-0.41% |
142644523.536 |
7152390.67357 |
R$0.4682745103 |
Modal() |
{"ath":0.468274510299154,"coinprice":0.0015324732953381527,"total_supply":"96844270142","name":"Verasity","total_volume":7152390.673566075,"market_cap":142644523.53633764,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-0.41"}
|
| 788 |
|
R$0.0113768995 |
-1.31% |
120582383.608 |
5495618.41943 |
R$1.8379259540 |
Modal() |
{"ath":1.8379259539957666,"coinprice":0.011376899511757146,"total_supply":"10999873621","name":"FUNToken","total_volume":5495618.419433745,"market_cap":120582383.60764657,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-1.31"}
|
| 1679 |
|
R$0.0105021843 |
+8.6% |
12867619.5982 |
91061.8860704 |
R$3.6569 |
Modal() |
{"ath":3.6569310804008124,"coinprice":0.010502184263244075,"total_supply":"1225232865","name":"E-RADIX","total_volume":91061.88607043496,"market_cap":12867619.598196028,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"8.6"}
|
| 2037 |
|
R$0.0362549109 |
-0.61% |
8804766.04936 |
215.371591314 |
R$4.2504 |
Modal() |
{"ath":4.2504277164170885,"coinprice":0.036254910914096355,"total_supply":"285714286","name":"RAKON","total_volume":215.3715913142898,"market_cap":8804766.049355907,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1113 |
|
R$0.1330070700 |
-2.15% |
49953953.1127 |
8561381.28313 |
R$7.8215 |
Modal() |
{"ath":7.82149686729521,"coinprice":0.13300706995483436,"total_supply":"445068003","name":"Telos","total_volume":8561381.28313189,"market_cap":49953953.11271266,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-2.15"}
|
| 494 |
|
R$1.3447976653 |
+0.81% |
263867858.892 |
2439396.31781 |
R$91.7584 |
Modal() |
{"ath":91.75838775563174,"coinprice":1.3447976653475961,"total_supply":"196213798","name":"Pirate","total_volume":2439396.317806321,"market_cap":263867858.8916376,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"0.81"}
|
| 8252 |
|
R$66.2755 |
+13.19% |
0 |
2858.45627514 |
R$2,932.0189 |
Modal() |
{"ath":2932.0188694788712,"coinprice":66.27545153233463,"total_supply":"100000000","name":"Veritaseum","total_volume":2858.4562751439917,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"13.19"}
|
| 410 |
|
R$0.9382719725 |
+2.8% |
375259715.129 |
18971809.0506 |
R$36.1519 |
Modal() |
{"ath":36.15186235257624,"coinprice":0.938271972500296,"total_supply":"399947699","name":"Sologenic","total_volume":18971809.050598133,"market_cap":375259715.1292106,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"2.8"}
|
| 896 |
|
R$0.1157654335 |
-0.51% |
84011370.4675 |
12344679.8846 |
R$18.6668 |
Modal() |
{"ath":18.666790933507027,"coinprice":0.11576543347130647,"total_supply":"1000000000","name":"DODO","total_volume":12344679.884634178,"market_cap":84011370.46752276,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-0.51"}
|
| 5699 |
|
R$0.0003220021 |
+0.18% |
186895424.847 |
4423.40123969 |
R$0.0031770245 |
Modal() |
{"ath":0.00317702447196581,"coinprice":0.00032200206187949957,"total_supply":"580416850919","name":"Rupiah Token","total_volume":4423.401239686536,"market_cap":186895424.84708485,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.18"}
|
| 731 |
|
R$0.3021417544 |
+0.12% |
142761978.589 |
30446442.5916 |
R$3.8767 |
Modal() |
{"ath":3.876744282569777,"coinprice":0.30214175435505514,"total_supply":"500000000","name":"Aergo","total_volume":30446442.591637652,"market_cap":142761978.5887352,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"0.12"}
|
| 777 |
|
R$0.0069216486 |
+0.19% |
124925745.346 |
28204336.241 |
R$0.2453912995 |
Modal() |
{"ath":0.24539129950140978,"coinprice":0.006921648560938907,"total_supply":"30000000000","name":"MovieBloc","total_volume":28204336.241040856,"market_cap":124925745.34609474,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"0.19"}
|
| 2517 |
|
R$0.0075697887 |
-3.23% |
27241814.7154 |
1182.31219465 |
R$0.8142618131 |
Modal() |
{"ath":0.8142618130550028,"coinprice":0.007569788729648649,"total_supply":"6000000000","name":"SOMESING","total_volume":1182.3121946450176,"market_cap":27241814.715413302,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 468 |
|
R$1.5451384800 |
+0.42% |
297300943.701 |
3298408.87342 |
R$59.3776 |
Modal() |
{"ath":59.37760626739299,"coinprice":1.5451384800138614,"total_supply":"192410414","name":"Ark","total_volume":3298408.8734219503,"market_cap":297300943.70054847,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"0.42"}
|
| 1102 |
|
R$0.0784789169 |
+0.09% |
50994946.1826 |
10290137.8985 |
R$3.5404 |
Modal() |
{"ath":3.540432505969498,"coinprice":0.07847891687249221,"total_supply":"1000000000","name":"RSS3","total_volume":10290137.898510274,"market_cap":50994946.18259099,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"0.09"}
|
| 534 |
|
R$0.0673004554 |
-2.15% |
238916442.178 |
2800789.36638 |
R$2.4756 |
Modal() |
{"ath":2.4756417150336762,"coinprice":0.06730045538516528,"total_supply":"3550000000","name":"Constellation","total_volume":2800789.366381965,"market_cap":238916442.17797914,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-2.15"}
|
| 5075 |
|
R$0.0864949280 |
+2.37% |
1655854.57478 |
940.56684741 |
R$21.0472 |
Modal() |
{"ath":21.04724434188096,"coinprice":0.08649492797862589,"total_supply":"33297819","name":"DUST Protocol","total_volume":940.5668474103634,"market_cap":1655854.574777867,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"2.37"}
|
| 3070 |
|
R$0.0393166382 |
-1.15% |
211088.342281 |
294334.407681 |
R$412.5078 |
Modal() |
{"ath":412.507797305792,"coinprice":0.03931663817407894,"total_supply":"6540888","name":"Strike","total_volume":294334.40768089826,"market_cap":211088.34228068258,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-1.15"}
|
| 1051 |
|
R$0.0706565570 |
-4.49% |
57054394.1822 |
41581427.3778 |
R$1,630,087.0055 |
Modal() |
{"ath":1630087.0055383826,"coinprice":0.07065655699191871,"total_supply":"1000000000","name":"IDEX","total_volume":41581427.37775475,"market_cap":57054394.18217457,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-4.49"}
|
| 172 |
|
R$6.2344 |
+2.77% |
1674455933.22 |
122130534.68 |
R$92.0131 |
Modal() |
{"ath":92.01305612964836,"coinprice":6.2344468504837645,"total_supply":"554999194","name":"Raydium","total_volume":122130534.67976019,"market_cap":1674455933.2212675,"circulating_supply":"268581315","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"2.77"}
|
| 4742 |
|
R$0.0870541105 |
+5.74% |
54053923.7855 |
399.470847521 |
R$26.3085 |
Modal() |
{"ath":26.308467080871498,"coinprice":0.08705411051950442,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":399.470847520731,"market_cap":54053923.785470545,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"5.74"}
|
| 1704 |
|
R$0.0121114765 |
+21.22% |
12111475.8384 |
512038.042279 |
R$0.8624632692 |
Modal() |
{"ath":0.8624632692374569,"coinprice":0.012111476479923219,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":512038.0422794186,"market_cap":12111475.83838395,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"21.22"}
|
| 2618 |
|
R$0.0020699726 |
+0.06% |
3395822.43843 |
0.0116612055273 |
R$6.3908 |
Modal() |
{"ath":6.390803874558675,"coinprice":0.0020699726331497525,"total_supply":"2100000000","name":"Bytom","total_volume":0.011661205527279662,"market_cap":3395822.4384340146,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
R$0.0003803277 |
+0.03% |
85212.1689943 |
11024.6609715 |
R$38.1672 |
Modal() |
{"ath":38.16717892509744,"coinprice":0.00038032766864100445,"total_supply":"305140369","name":"Veritise","total_volume":11024.660971502655,"market_cap":85212.1689942688,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 651 |
|
R$2.0009 |
+2.16% |
177342201.759 |
27060968.3646 |
R$43.3356 |
Modal() |
{"ath":43.33556801093245,"coinprice":2.0009310845122363,"total_supply":"100000000","name":"Cobak Token","total_volume":27060968.364593506,"market_cap":177342201.7587282,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"2.16"}
|
| 3557 |
|
R$1.3583283512 |
+2.06% |
838951.448553 |
7.34659166074 |
R$3,298.1000 |
Modal() |
{"ath":3298.0999723080654,"coinprice":1.35832835116618,"total_supply":"1226310","name":"Rook","total_volume":7.346591660742671,"market_cap":838951.4485525498,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"2.06"}
|
| 1010 |
|
R$0.0001570833 |
+1.2% |
63985841.6338 |
13941050.0164 |
R$0.0648796998 |
Modal() |
{"ath":0.064879699773011,"coinprice":0.00015708329409278693,"total_supply":"415670371068","name":"Radio Caca","total_volume":13941050.016429374,"market_cap":63985841.633798964,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"1.2"}
|
| 3356 |
|
R$0.0016329746 |
-0.12% |
121600.332835 |
84.0395249887 |
R$4.9965 |
Modal() |
{"ath":4.996545197991358,"coinprice":0.0016329745855436506,"total_supply":"76588157","name":"Dawn Protocol","total_volume":84.03952498867052,"market_cap":121600.3328350926,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.12"}
|
| 1018 |
|
R$0.0127798931 |
+2.11% |
62684397.6564 |
11598086.93 |
R$3.0842 |
Modal() |
{"ath":3.0841512776656286,"coinprice":0.012779893072251565,"total_supply":"6532787211","name":"Alien Worlds","total_volume":11598086.930047803,"market_cap":62684397.656429656,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"2.11"}
|
| 1215 |
|
R$0.6080568653 |
+2.57% |
38027236.0138 |
4193953.52244 |
R$204.7015 |
Modal() |
{"ath":204.7014754498675,"coinprice":0.6080568652702495,"total_supply":"100000000","name":"Seedify.fund","total_volume":4193953.522438875,"market_cap":38027236.01383026,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"2.57"}
|
| 3383 |
|
R$0.0034847506 |
+5.27% |
141374.734922 |
2.55468304434 |
R$5.9278 |
Modal() |
{"ath":5.927827972151694,"coinprice":0.0034847505989081917,"total_supply":"100000000","name":"Furucombo","total_volume":2.5546830443353237,"market_cap":141374.7349223096,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"5.27"}
|
| 2985 |
|
R$0.0001347808 |
-97.21% |
359186.917913 |
100419.96026 |
R$0.7306333453 |
Modal() |
{"ath":0.730633345274936,"coinprice":0.00013478081539459977,"total_supply":"2664965800","name":"MXC","total_volume":100419.96025972936,"market_cap":359186.9179127034,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-97.21"}
|
| 752 |
|
R$0.1956265409 |
+2.2% |
133001311.958 |
8807322.24861 |
R$18.1847 |
Modal() |
{"ath":18.18473594502542,"coinprice":0.1956265409318669,"total_supply":"1409664846","name":"Origin Protocol","total_volume":8807322.248614516,"market_cap":133001311.95848258,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"2.2"}
|
| 959 |
|
R$0.1099393157 |
-0.1% |
72627592.6259 |
4625121.94503 |
R$17.6809 |
Modal() |
{"ath":17.68093177984815,"coinprice":0.10993931569263922,"total_supply":"780615274","name":"AscendEx Token","total_volume":4625121.945026131,"market_cap":72627592.6259484,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-0.1"}
|
| 1474 |
|
R$0.0009299357 |
+2.03% |
21222443.2001 |
5540078.49834 |
R$0.3180119344 |
Modal() |
{"ath":0.3180119343666238,"coinprice":0.0009299357407205547,"total_supply":"22821409581","name":"Reef","total_volume":5540078.498340971,"market_cap":21222443.200059853,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"2.03"}
|
| 831 |
|
R$0.0615103473 |
-0.68% |
104789561.461 |
447409.996831 |
R$637.8911 |
Modal() |
{"ath":637.8910589853722,"coinprice":0.061510347312218924,"total_supply":"2000000000","name":"Metadium","total_volume":447409.9968312421,"market_cap":104789561.46069114,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-0.68"}
|
| 380 |
|
R$5.4920 |
+2.07% |
437451042.014 |
305599.247134 |
R$37.3840 |
Modal() |
{"ath":37.38404454232446,"coinprice":5.492049708826662,"total_supply":"78550407","name":"Verus","total_volume":305599.24713423854,"market_cap":437451042.01359594,"circulating_supply":"79651690","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"2.07"}
|
| 664 |
|
R$16.6846 |
+0.45% |
173284042.93 |
74935774.9829 |
R$2,685.8042 |
Modal() |
{"ath":2685.8042028031937,"coinprice":16.684619878442778,"total_supply":"12231595","name":"Moonriver","total_volume":74935774.98292442,"market_cap":173284042.93038362,"circulating_supply":"10385855","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"0.45"}
|
| 2011 |
|
R$0.0005099792 |
+0.8% |
6264432.66122 |
10083.9000667 |
R$16.3626 |
Modal() |
{"ath":16.36261640229804,"coinprice":0.0005099792251499795,"total_supply":"12500000000","name":"StormX","total_volume":10083.90006669997,"market_cap":6264432.66122001,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"0.8"}
|
| 1060 |
|
R$0.0798091268 |
+3.32% |
56194574.8914 |
30093156.8191 |
R$7.7142 |
Modal() |
{"ath":7.714247214250053,"coinprice":0.07980912683142581,"total_supply":"704112145","name":"xMoney","total_volume":30093156.81906782,"market_cap":56194574.891419396,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"3.32"}
|
| 1061 |
|
R$0.7771458979 |
+0.45% |
56167733.9286 |
18613994.6295 |
R$14.4793 |
Modal() |
{"ath":14.479291362790335,"coinprice":0.7771458979434438,"total_supply":"100000000","name":"Bella Protocol","total_volume":18613994.6294895,"market_cap":56167733.92858629,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"0.45"}
|
| 941 |
|
R$0.3832155868 |
+2.74% |
76017741.1438 |
15886860.777 |
R$53.9827 |
Modal() |
{"ath":53.982703297953115,"coinprice":0.3832155868473005,"total_supply":"198368053","name":"Wanchain","total_volume":15886860.77699334,"market_cap":76017741.14378352,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"2.74"}
|
| 733 |
|
R$0.0078703322 |
-2.32% |
141507139.096 |
2642650.02639 |
R$1.2851130956 |
Modal() |
{"ath":1.2851130956455628,"coinprice":0.007870332227579453,"total_supply":"17979817605","name":"Electroneum","total_volume":2642650.0263944473,"market_cap":141507139.09628505,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-2.32"}
|
| 586 |
|
R$0.4000645400 |
+2.38% |
211805421.396 |
72447251.1452 |
R$61.3711 |
Modal() |
{"ath":61.37110739454596,"coinprice":0.40006453996842006,"total_supply":"999793439","name":"Yield Guild Games","total_volume":72447251.14515309,"market_cap":211805421.39637133,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"2.38"}
|
| 1217 |
|
R$5.3060 |
-1.62% |
37813166.5512 |
100373.785858 |
R$35.1363 |
Modal() |
{"ath":35.13626650539141,"coinprice":5.3059810115618795,"total_supply":"7384777","name":"Fei Protocol","total_volume":100373.78585799158,"market_cap":37813166.551234916,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-1.62"}
|
| 4465 |
|
R$0.0062015042 |
0% |
31555517.5707 |
198.5076327 |
R$0.7416289361 |
Modal() |
{"ath":0.7416289361484966,"coinprice":0.00620150420669622,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":198.50763270013033,"market_cap":31555517.570730932,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0"}
|
| 1494 |
|
R$0.0068180022 |
-2.4% |
19852275.6954 |
24484.3758683 |
R$0.2124964793 |
Modal() |
{"ath":0.2124964792632015,"coinprice":0.006818002244158887,"total_supply":"9978035000","name":"Nest Protocol","total_volume":24484.375868307205,"market_cap":19852275.69543667,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-2.4"}
|
| 3906 |
|
R$0.0010885081 |
-0.05% |
203004.501427 |
35.9981042982 |
R$185.2064 |
Modal() |
{"ath":185.2064319098652,"coinprice":0.001088508076166576,"total_supply":"1000000000","name":"Bubblefong","total_volume":35.998104298186846,"market_cap":203004.5014274214,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.05"}
|
| 920 |
|
R$29.5191 |
-2.04% |
78744666.5516 |
17601822.8278 |
R$1,469.0450 |
Modal() |
{"ath":1469.0449550598391,"coinprice":29.519139200674623,"total_supply":"2668200","name":"Enzyme","total_volume":17601822.827792488,"market_cap":78744666.55161448,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-2.04"}
|
| 4180 |
|
R$0.0010656575 |
-25.03% |
968336.422209 |
4.55528725377 |
R$17.6910 |
Modal() |
{"ath":17.69104737273347,"coinprice":0.0010656574844778628,"total_supply":"1247574228","name":"Qredo","total_volume":4.555287253770498,"market_cap":968336.4222093226,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-25.03"}
|
| 748 |
Ampleforth Governance Token
|
R$9.4470 |
+1.04% |
134748253.903 |
6592298.37049 |
R$194.4203 |
Modal() |
{"ath":194.42033942375056,"coinprice":9.447032784792897,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":6592298.370492314,"market_cap":134748253.90287486,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"1.04"}
|
| 715 |
|
R$1.6096462456 |
+2.45% |
149391272.088 |
33299679.7647 |
R$41.0735 |
Modal() |
{"ath":41.07348396504617,"coinprice":1.6096462455897904,"total_supply":"92810001","name":"Adventure Gold","total_volume":33299679.7646986,"market_cap":149391272.0884668,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"2.45"}
|
| 1806 |
|
R$0.0016594122 |
+82.18% |
9956474.01092 |
1694266.76404 |
R$0.4912701319 |
Modal() |
{"ath":0.49127013185427937,"coinprice":0.0016594121813972174,"total_supply":"5999999954","name":"Selfkey","total_volume":1694266.7640384096,"market_cap":9956474.010920363,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"82.18"}
|
| 1285 |
|
R$0.2218298075 |
+6.36% |
31276304.1013 |
118839.835709 |
R$83.8571 |
Modal() |
{"ath":83.85706485123558,"coinprice":0.22182980746325992,"total_supply":"140992325","name":"Komodo","total_volume":118839.83570893409,"market_cap":31276304.101259544,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"6.36"}
|
| 4103 |
|
R$0.0134216219 |
+2.62% |
1311992.13848 |
70.2140520898 |
R$15.4194 |
Modal() |
{"ath":15.419416025471465,"coinprice":0.013421621852342176,"total_supply":"100000000","name":"Hourglass","total_volume":70.21405208981967,"market_cap":1311992.138482685,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"2.62"}
|
| 2095 |
|
R$0.1943931760 |
+1.35% |
5307275.44019 |
445812.632978 |
R$68.3133 |
Modal() |
{"ath":68.3133036595289,"coinprice":0.19439317597333142,"total_supply":"43600780","name":"Meter Governance","total_volume":445812.63297835004,"market_cap":5307275.440190668,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"1.35"}
|
| 1815 |
|
R$0.0182048772 |
-0.16% |
9417353.63402 |
27328670.3383 |
R$12.1498 |
Modal() |
{"ath":12.149774367389616,"coinprice":0.018204877248767362,"total_supply":"639363031","name":"Biswap","total_volume":27328670.33828344,"market_cap":9417353.63401542,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-0.16"}
|
| 953 |
|
R$0.0064141701 |
+0.73% |
73229566.7695 |
1009247.99677 |
R$0.2120246208 |
Modal() |
{"ath":0.21202462077950815,"coinprice":0.006414170094308215,"total_supply":"11416841928","name":"ThunderCore","total_volume":1009247.996765999,"market_cap":73229566.76948765,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.73"}
|
| 5490 |
|
R$0.0976411865 |
+5.23% |
8822032.61118 |
2779.12401468 |
R$35.7512 |
Modal() |
{"ath":35.751208678318655,"coinprice":0.09764118646536973,"total_supply":"100000000","name":"SingularityDAO","total_volume":2779.124014676916,"market_cap":8822032.611178417,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"5.23"}
|
| 1541 |
|
R$0.0815490605 |
-1.72% |
17928305.2524 |
4632419.06137 |
R$13.1115 |
Modal() |
{"ath":13.11148938393684,"coinprice":0.08154906054384635,"total_supply":"299792458","name":"Cortex","total_volume":4632419.061368513,"market_cap":17928305.252358783,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-1.72"}
|
| 2116 |
|
R$0.0031309125 |
+0.37% |
5073676.37553 |
122262.742849 |
R$1.6891305143 |
Modal() |
{"ath":1.689130514290191,"coinprice":0.0031309125090803846,"total_supply":"2127938120","name":"IRISnet","total_volume":122262.74284942696,"market_cap":5073676.375533946,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"0.37"}
|
| 2935 |
|
R$0.0004334983 |
+0.71% |
456263.728159 |
65661.1631788 |
R$3.4993 |
Modal() |
{"ath":3.4992760178432905,"coinprice":0.00043349834133257455,"total_supply":"10698691797","name":"NvirWorld","total_volume":65661.1631788236,"market_cap":456263.7281593024,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"0.71"}
|
| 3846 |
|
R$0.0000021254 |
-2.95% |
19127.0420189 |
98.2471397724 |
R$0.1166954712 |
Modal() |
{"ath":0.1166954711900493,"coinprice":2.1253514974120325e-6,"total_supply":"10000000000","name":"Dacxi","total_volume":98.24713977240098,"market_cap":19127.0420188872,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.95"}
|
| 588 |
|
R$351.7939 |
+4.83% |
196646827.156 |
310860.698405 |
R$3,590.0065 |
Modal() |
{"ath":3590.00654050163,"coinprice":351.79393254519493,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":310860.6984048244,"market_cap":196646827.1563596,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"4.83"}
|
| 726 |
|
R$0.3782028578 |
+1.46% |
144419361.804 |
102654.900916 |
R$13.2213 |
Modal() |
{"ath":13.221297209927217,"coinprice":0.3782028578114156,"total_supply":"962646669","name":"WazirX","total_volume":102654.90091601461,"market_cap":144419361.8036744,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"1.46"}
|
| 1243 |
|
R$0.5301542485 |
-2.62% |
34846864.7981 |
147982.379446 |
R$110.0724 |
Modal() |
{"ath":110.07242761830537,"coinprice":0.5301542485053706,"total_supply":"105120000","name":"MonaCoin","total_volume":147982.37944580414,"market_cap":34846864.798137434,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-2.62"}
|
| 846 |
|
R$0.7591443202 |
-2.02% |
95779473.4697 |
12202785.0508 |
R$7.9152 |
Modal() |
{"ath":7.915176306498411,"coinprice":0.7591443202081509,"total_supply":"198912688","name":"HUNT","total_volume":12202785.050840972,"market_cap":95779473.4696632,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-2.02"}
|
| 4020 |
|
R$46.9549 |
+2.39% |
20275545.8201 |
54.4756045835 |
R$4,311.4882 |
Modal() |
{"ath":4311.4882442867565,"coinprice":46.95489361306955,"total_supply":"607156","name":"Kwenta","total_volume":54.47560458351556,"market_cap":20275545.820113454,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"2.39"}
|
| 1783 |
|
R$0.0005835764 |
-0.15% |
10233968.4402 |
829731.267968 |
R$0.9536029746 |
Modal() |
{"ath":0.9536029746276257,"coinprice":0.000583576365497497,"total_supply":"117240965530","name":"Bloktopia","total_volume":829731.2679678263,"market_cap":10233968.440210305,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-0.15"}
|
| 1253 |
|
R$0.1415211064 |
+7.82% |
34059207.115 |
2051775.18785 |
R$6.2031 |
Modal() |
{"ath":6.203109091240017,"coinprice":0.14152110635107132,"total_supply":"420690000","name":"Gelato","total_volume":2051775.1878456254,"market_cap":34059207.11499902,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"7.82"}
|
| 4754 |
|
R$5.3155 |
-0.26% |
153354633.467 |
417.935831779 |
R$105.7881 |
Modal() |
{"ath":105.78805191488327,"coinprice":5.315462405067614,"total_supply":"28850667","name":"Reserve","total_volume":417.93583177946505,"market_cap":153354633.46680537,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-0.26"}
|
| 684 |
|
R$4.1686 |
+0.9% |
161457171.602 |
4950046.55466 |
R$40.2635 |
Modal() |
{"ath":40.26346855078947,"coinprice":4.168584389541927,"total_supply":"38758206","name":"Adshares","total_volume":4950046.554659039,"market_cap":161457171.6020401,"circulating_supply":"38731895","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.9"}
|
| 2448 |
|
R$0.0416708875 |
-54.16% |
3182296.9759 |
10946.0998723 |
R$194.8401 |
Modal() |
{"ath":194.84008507541535,"coinprice":0.04167088747042299,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":10946.099872276018,"market_cap":3182296.9758960903,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 3184 |
|
R$5.5429 |
+2.92% |
158527622.493 |
134.142572166 |
R$6.5340 |
Modal() |
{"ath":6.5340214474291,"coinprice":5.542909946287834,"total_supply":"28600072","name":"USDK","total_volume":134.14257216611227,"market_cap":158527622.4928219,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"2.92"}
|
| 2660 |
|
R$0.0037893829 |
-0.28% |
1298587.97707 |
1146562.97438 |
R$68.2105 |
Modal() |
{"ath":68.21053519972155,"coinprice":0.003789382887097454,"total_supply":"370944993","name":"Voyager Token","total_volume":1146562.9743810752,"market_cap":1298587.9770678561,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.28"}
|
| 728 |
|
R$6.4248 |
-0.89% |
143545496.431 |
4280739.37208 |
R$511.1403 |
Modal() |
{"ath":511.1402779516023,"coinprice":6.424831657075158,"total_supply":"25743457","name":"Elastos","total_volume":4280739.372084688,"market_cap":143545496.43143666,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-0.89"}
|
| 2409 |
|
R$0.0515053689 |
-0.95% |
2458183.93946 |
1577870.91658 |
R$49.5382 |
Modal() |
{"ath":49.538237875982105,"coinprice":0.05150536887077405,"total_supply":"198813158","name":"XCAD Network","total_volume":1577870.916576018,"market_cap":2458183.9394649025,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-0.95"}
|
| 5718 |
|
R$0.0029314958 |
+0.75% |
315.520033304 |
75602.0842531 |
R$24,309.1398 |
Modal() |
{"ath":24309.139800633184,"coinprice":0.0029314957705836573,"total_supply":"107553","name":"DOGE KILLER","total_volume":75602.08425312633,"market_cap":315.5200333036,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"0.75"}
|
| 1005 |
|
R$0.0700594617 |
+1.75% |
64695348.2687 |
5908137.15176 |
R$1.5507701525 |
Modal() |
{"ath":1.550770152523813,"coinprice":0.07005946168134243,"total_supply":"933442554","name":"Firmachain","total_volume":5908137.1517565,"market_cap":64695348.268688425,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"1.75"}
|
| 1600 |
|
R$0.0731412285 |
-0.38% |
15606066.9272 |
133333.582065 |
R$3.6810 |
Modal() |
{"ath":3.6810097619839524,"coinprice":0.07314122850579542,"total_supply":"213371711","name":"Persistence","total_volume":133333.58206472217,"market_cap":15606066.92724314,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-0.38"}
|
| 1118 |
|
R$616.7728 |
+3.14% |
49341822.4881 |
2564760.78769 |
R$14,324.3688 |
Modal() |
{"ath":14324.36878205723,"coinprice":616.7728084590301,"total_supply":"80000","name":"Beefy","total_volume":2564760.7876876844,"market_cap":49341822.48810138,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"3.14"}
|
| 909 |
|
R$0.0699509926 |
-0.63% |
81609490.534 |
215408442.02 |
R$1.2856765688 |
Modal() |
{"ath":1.2856765688106382,"coinprice":0.06995099257094936,"total_supply":"1000000000","name":"Acala Network","total_volume":215408442.01961944,"market_cap":81609490.53400083,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-0.63"}
|
| 851 |
|
R$0.1309830431 |
-1.04% |
94065073.6087 |
22526558.4149 |
R$1.8726805864 |
Modal() |
{"ath":1.872680586445609,"coinprice":0.13098304312289136,"total_supply":"1000000000","name":"SuperRare","total_volume":22526558.414911117,"market_cap":94065073.6087058,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-1.04"}
|
| 1029 |
|
R$0.6189235403 |
-2.89% |
61403174.1612 |
9542015.27169 |
R$27.8140 |
Modal() |
{"ath":27.813997170284793,"coinprice":0.618923540343003,"total_supply":"100000000","name":"Polkastarter","total_volume":9542015.271685638,"market_cap":61403174.161194645,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-2.89"}
|
| 1542 |
|
R$0.0017952219 |
-0.36% |
17952219.4949 |
66245.5441848 |
R$2.6556 |
Modal() |
{"ath":2.655570113595941,"coinprice":0.0017952219446140563,"total_supply":"10000000000","name":"Carry","total_volume":66245.54418479388,"market_cap":17952219.494882967,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-0.36"}
|
| 888 |
|
R$0.0852111686 |
-1.44% |
85211168.0342 |
55055.0428071 |
R$2.6269 |
Modal() |
{"ath":2.6269055572737154,"coinprice":0.08521116859720321,"total_supply":"1000000000","name":"district0x","total_volume":55055.04280714011,"market_cap":85211168.03416315,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-1.44"}
|
| 750 |
|
R$0.0134350075 |
-0.46% |
134350073.061 |
1549051.77658 |
R$1.6938329052 |
Modal() |
{"ath":1.693832905186535,"coinprice":0.013435007510247851,"total_supply":"10000000000","name":"Wirex Token","total_volume":1549051.7765827558,"market_cap":134350073.0608463,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.46"}
|
| 1837 |
|
R$0.0001301354 |
-48.04% |
1484907.99673 |
108469.434326 |
R$0.0351469706 |
Modal() |
{"ath":0.035146970584918044,"coinprice":0.00013013541624811112,"total_supply":"21000000000","name":"Findora","total_volume":108469.43432606709,"market_cap":1484907.996734206,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1244 |
|
R$0.5216933479 |
+6.43% |
34432886.1944 |
42951398.708 |
R$102.8059 |
Modal() |
{"ath":102.80594517470955,"coinprice":0.5216933478799582,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":42951398.70796042,"market_cap":34432886.19444139,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"6.43"}
|
| 763 |
|
R$0.3512767260 |
+3.11% |
129435717.982 |
3780293.37002 |
R$2.7654 |
Modal() |
{"ath":2.765440275029697,"coinprice":0.35127672601162707,"total_supply":"500000000","name":"Gods Unchained","total_volume":3780293.3700225223,"market_cap":129435717.98212893,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"3.11"}
|
| 7449 |
|
R$0.0123784658 |
-2.33% |
0 |
1785412.17512 |
R$104.0414 |
Modal() |
{"ath":104.0414092793226,"coinprice":0.01237846579248513,"total_supply":"1000000000","name":"Router Protocol","total_volume":1785412.1751242208,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-2.33"}
|
| 891 |
|
R$0.0095880823 |
-2.87% |
85149652.5077 |
19025241.9719 |
R$0.8173212991 |
Modal() |
{"ath":0.8173212990694559,"coinprice":0.009588082326490482,"total_supply":"10000000000","name":"Klever","total_volume":19025241.971879657,"market_cap":85149652.50767009,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-2.87"}
|
| 1065 |
|
R$0.2083043571 |
+0.11% |
55684531.3176 |
595650.010381 |
R$3.7944 |
Modal() |
{"ath":3.7944233809546057,"coinprice":0.2083043571191809,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":595650.0103805279,"market_cap":55684531.317583546,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"0.11"}
|
| 1472 |
|
R$0.0532231897 |
-0.43% |
21001872.9368 |
803151.902234 |
R$2.5169 |
Modal() |
{"ath":2.516912787545738,"coinprice":0.05322318972129895,"total_supply":"400000000","name":"VAIOT","total_volume":803151.9022340155,"market_cap":21001872.93677834,"circulating_supply":"394600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-0.43"}
|
| 310 |
|
R$8.8517 |
+0.14% |
603332043.843 |
80494.0580608 |
R$31.6847 |
Modal() |
{"ath":31.68472609954668,"coinprice":8.851702488876516,"total_supply":"1000000000","name":"SpaceN","total_volume":80494.0580608093,"market_cap":603332043.8425777,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"0.14"}
|
| 945 |
|
R$0.8714670616 |
+2.16% |
75254443.7832 |
51262989.3342 |
R$16.7298 |
Modal() |
{"ath":16.729781244252827,"coinprice":0.8714670616028602,"total_supply":"86353744","name":"Groestlcoin","total_volume":51262989.33424014,"market_cap":75254443.78321637,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"2.16"}
|
| 526 |
|
R$10.2411 |
0% |
241135505.452 |
47379.3918294 |
R$134.2443 |
Modal() |
{"ath":134.24432496693242,"coinprice":10.241112632701984,"total_supply":"30000000","name":"Ethernity Chain","total_volume":47379.391829354354,"market_cap":241135505.45220453,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"0"}
|
| 1678 |
|
R$333.7765 |
+3.17% |
12882438.1598 |
567287.617944 |
R$44,354.3255 |
Modal() |
{"ath":44354.325491359785,"coinprice":333.7765471980257,"total_supply":"39375","name":"DFI.Money","total_volume":567287.6179436359,"market_cap":12882438.15976015,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"3.17"}
|
| 1083 |
|
R$0.0878520322 |
-20.44% |
53266418.4223 |
111487564.939 |
R$4.6691 |
Modal() |
{"ath":4.66908721282897,"coinprice":0.0878520321879182,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":111487564.93881118,"market_cap":53266418.4223482,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-20.44"}
|
| 976 |
|
R$2.3619 |
-90.07% |
32596467.1206 |
383959762.799 |
R$121.5361 |
Modal() |
{"ath":121.53614082831704,"coinprice":2.3618773442957606,"total_supply":"13801084","name":"Steem Dollars","total_volume":383959762.7989693,"market_cap":32596467.120604675,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1602 |
|
R$0.0352886289 |
-0.05% |
15305593.9355 |
227462.707556 |
R$5.0041 |
Modal() |
{"ath":5.004134998593752,"coinprice":0.03528862894368148,"total_supply":"433727080","name":"LTO Network","total_volume":227462.70755612478,"market_cap":15305593.935527777,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.05"}
|
| 900 |
|
R$0.1981273426 |
+1.46% |
83508632.8145 |
404994.602127 |
R$2.7925 |
Modal() |
{"ath":2.792466866409433,"coinprice":0.19812734258655015,"total_supply":"500000000","name":"Moss Coin","total_volume":404994.60212725936,"market_cap":83508632.81445807,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"1.46"}
|
| 1262 |
|
R$5.4261 |
-0.18% |
33552906.2616 |
904845.665323 |
R$6.3431 |
Modal() |
{"ath":6.343086586549246,"coinprice":5.426136085022983,"total_supply":"6183573","name":"Origin Dollar","total_volume":904845.6653228205,"market_cap":33552906.261558224,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.18"}
|
| 771 |
|
R$53.5530 |
+0.72% |
126158389.636 |
10087408.9184 |
R$3,203.4208 |
Modal() |
{"ath":3203.4208240579032,"coinprice":53.55297678546206,"total_supply":"2502835","name":"Alchemix","total_volume":10087408.918369533,"market_cap":126158389.63620214,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"0.72"}
|
| 257 |
|
R$1.9679419063 |
-0.09% |
816153488.706 |
55766160.9481 |
R$3.0781 |
Modal() |
{"ath":3.0780658146476187,"coinprice":1.9679419063178605,"total_supply":"414724381","name":"GoMining Token","total_volume":55766160.94808768,"market_cap":816153488.7061919,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-0.09"}
|
| 581 |
|
R$2.1375 |
+0.21% |
213751081.122 |
40104897.0557 |
R$1,028.0633 |
Modal() |
{"ath":1028.0632992255817,"coinprice":2.1375108155857063,"total_supply":"100000000","name":"Propy","total_volume":40104897.055671215,"market_cap":213751081.12173858,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"0.21"}
|
| 700 |
|
R$0.1545310527 |
+0.17% |
154530886.711 |
27193384.9383 |
R$34.8996 |
Modal() |
{"ath":34.89961332594832,"coinprice":0.15453105273107415,"total_supply":"1000000000","name":"Coin98","total_volume":27193384.938343067,"market_cap":154530886.71096063,"circulating_supply":"999998920","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"0.17"}
|
| 723 |
|
R$14.5354 |
-6.81% |
145354236.782 |
277395.522834 |
R$579.8377 |
Modal() |
{"ath":579.837733230239,"coinprice":14.535423895835207,"total_supply":"1000000000","name":"Defigram","total_volume":277395.5228339663,"market_cap":145354236.78235182,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-6.81"}
|
| 1146 |
|
R$0.8089975019 |
-25.51% |
45086126.3589 |
674605.279363 |
R$39.8363 |
Modal() |
{"ath":39.836293864775755,"coinprice":0.8089975018580671,"total_supply":"100000000","name":"Litentry","total_volume":674605.2793626918,"market_cap":45086126.35890644,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-25.51"}
|
| 4125 |
|
R$0.0000490387 |
-1.31% |
196155.540705 |
27.2380820601 |
R$0.9222065802 |
Modal() |
{"ath":0.9222065802343306,"coinprice":4.903868084812673e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":27.238082060107313,"market_cap":196155.5407045036,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-1.31"}
|
| 240 |
|
R$0.0278899297 |
-5.22% |
917568715.731 |
77740074.7903 |
R$1.0004688422 |
Modal() |
{"ath":1.0004688422067065,"coinprice":0.02788992966498758,"total_supply":"48402437326","name":"Onyxcoin","total_volume":77740074.79025036,"market_cap":917568715.7307171,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-5.22"}
|
| 578 |
|
R$1.8077074283 |
+1.73% |
216339384.435 |
16141746.4271 |
R$31.4827 |
Modal() |
{"ath":31.48272981904808,"coinprice":1.8077074283091974,"total_supply":"168817248","name":"DIA","total_volume":16141746.427135292,"market_cap":216339384.43493778,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"1.73"}
|
| 6904 |
|
R$0.2450932181 |
-2.69% |
0 |
14723393.6892 |
R$6.6963 |
Modal() |
{"ath":6.696325950854977,"coinprice":0.24509321806341888,"total_supply":"500000000","name":"Boba Network","total_volume":14723393.689189292,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-2.69"}
|
| 327 |
|
R$0.0348795694 |
+4.94% |
576278545.627 |
58556829.5741 |
R$1.6351988926 |
Modal() |
{"ath":1.6351988925976297,"coinprice":0.03487956939321185,"total_supply":"16521951236","name":"Verge","total_volume":58556829.57407082,"market_cap":576278545.6270416,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"4.94"}
|
| 1940 |
|
R$0.0000002895 |
+1.3% |
7456032.147 |
209403.705349 |
R$0.0003105860 |
Modal() |
{"ath":0.00031058599778901335,"coinprice":2.894695572710862e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":209403.70534885072,"market_cap":7456032.146995075,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"1.3"}
|
| 1565 |
|
R$0.0055705080 |
+0.31% |
16690416.8017 |
462380.94779 |
R$4.9873 |
Modal() |
{"ath":4.987294606416224,"coinprice":0.005570508025172052,"total_supply":"2996210894","name":"BitShares","total_volume":462380.94779048784,"market_cap":16690416.801697852,"circulating_supply":"2996210894","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.31"}
|
| 1023 |
|
R$0.0107097077 |
+0.73% |
61682104.7506 |
361387.992785 |
R$0.1777579952 |
Modal() |
{"ath":0.17775799524725583,"coinprice":0.01070970772522208,"total_supply":"7726329953","name":"AhaToken","total_volume":361387.9927854461,"market_cap":61682104.750636175,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"0.73"}
|
| 2977 |
|
R$0.0000736920 |
+4.35% |
368402.278885 |
69698.6246519 |
R$0.3013584062 |
Modal() |
{"ath":0.3013584062088196,"coinprice":7.36919967562498e-5,"total_supply":"4999650000","name":"Refereum","total_volume":69698.62465186356,"market_cap":368402.2788853982,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"4.35"}
|
| 1467 |
|
R$0.0000000002 |
+0.21% |
21136034.2309 |
342631.791741 |
R$0.0000000553 |
Modal() |
{"ath":5.525009871646455e-8,"coinprice":2.269370640239383e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":342631.7917405817,"market_cap":21136034.23093926,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"0.21"}
|
| 1149 |
|
R$0.1305859672 |
+0.77% |
44534591.9007 |
3535057.45533 |
R$3.4335 |
Modal() |
{"ath":3.4334906466173085,"coinprice":0.1305859672108034,"total_supply":"1000000000","name":"Forta","total_volume":3535057.4553301535,"market_cap":44534591.900691174,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"0.77"}
|
| 290 |
|
R$0.2467010229 |
+0.81% |
668247608.775 |
409570.911959 |
R$0.7888481185 |
Modal() |
{"ath":0.7888481184640702,"coinprice":0.246701022915397,"total_supply":"2708734654","name":"CoinEx Token","total_volume":409570.9119592235,"market_cap":668247608.7745104,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.81"}
|
| 270 |
|
R$11.5101 |
+0.44% |
748065527.599 |
17350080.718 |
R$530.3620 |
Modal() |
{"ath":530.3619759804806,"coinprice":11.510058406932263,"total_supply":"64992331","name":"Gas","total_volume":17350080.71799514,"market_cap":748065527.5994081,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"0.44"}
|
| 4464 |
|
R$0.0009288306 |
+2.47% |
2634565.07808 |
3.48828833032 |
R$0.3511663443 |
Modal() |
{"ath":0.35116634426612015,"coinprice":0.00092883064297767,"total_supply":"4500000000","name":"Ultiledger","total_volume":3.488288330322244,"market_cap":2634565.078082189,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"2.47"}
|
| 794 |
|
R$0.0227962637 |
+4% |
117528584.885 |
4693295.38782 |
R$0.3586442411 |
Modal() |
{"ath":0.35864424105599907,"coinprice":0.0227962636938909,"total_supply":"9697223991","name":"MAP Protocol","total_volume":4693295.387815858,"market_cap":117528584.88531366,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"4"}
|
| 864 |
|
R$19.1084 |
-4.59% |
89809372.0395 |
570543.828109 |
R$55.6498 |
Modal() |
{"ath":55.64975587509695,"coinprice":19.108377036645084,"total_supply":"100000000","name":"Hermez Network","total_volume":570543.8281094137,"market_cap":89809372.0395103,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-4.59"}
|
| 8408 |
|
R$0.5249472381 |
+1.92% |
0 |
2342.1993104 |
R$158.4082 |
Modal() |
{"ath":158.40821453461822,"coinprice":0.5249472381302911,"total_supply":"92631255","name":"Orion Protocol","total_volume":2342.1993104043154,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"1.92"}
|
| 1387 |
|
R$0.0000004098 |
+1.12% |
25517742.5334 |
1973577.07261 |
R$0.0000052112 |
Modal() |
{"ath":5.211236218465748e-6,"coinprice":4.0983715896809427e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":1973577.0726083405,"market_cap":25517742.533434965,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"1.12"}
|
| 3657 |
|
R$0.0016740560 |
+3.56% |
833239.44795 |
30.4745817664 |
R$2.3971 |
Modal() |
{"ath":2.3970981730172105,"coinprice":0.0016740559856030523,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":30.47458176638058,"market_cap":833239.4479496398,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"3.56"}
|
| 1063 |
|
R$0.0082529432 |
+2.24% |
56008782.5518 |
13313081.8813 |
R$0.1003427416 |
Modal() |
{"ath":0.10034274159874683,"coinprice":0.008252943228134203,"total_supply":"21364085199","name":"Sweat Economy","total_volume":13313081.881317623,"market_cap":56008782.55180874,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"2.24"}
|
| 4393 |
|
R$0.0156658713 |
+0.74% |
3564565.81625 |
159.396713513 |
R$4.8186 |
Modal() |
{"ath":4.818608729411184,"coinprice":0.015665871339145983,"total_supply":"227537172","name":"Syntropy","total_volume":159.39671351329173,"market_cap":3564565.816245124,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"0.74"}
|
| 5683 |
|
R$0.0002694375 |
-3.48% |
1195282.36616 |
4559.23938243 |
R$0.4787704793 |
Modal() |
{"ath":0.47877047933492284,"coinprice":0.00026943752960160446,"total_supply":"15000000000","name":"Akropolis","total_volume":4559.23938242893,"market_cap":1195282.3661637981,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-3.48"}
|
| 955 |
|
R$4.9642 |
-0.51% |
73154587.2416 |
90723.0365076 |
R$50.1590 |
Modal() |
{"ath":50.15903569435942,"coinprice":4.964210346770686,"total_supply":"14736400","name":"Namecoin","total_volume":90723.03650762892,"market_cap":73154587.24157345,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-0.51"}
|
| 3641 |
|
R$0.1427681147 |
+2.06% |
109942221.205 |
6.04897430354 |
R$0.1580698696 |
Modal() |
{"ath":0.15806986964284142,"coinprice":0.14276811468851885,"total_supply":"770075466","name":"ONBUFF","total_volume":6.048974303537266,"market_cap":109942221.2045619,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"2.06"}
|
| 1970 |
|
R$16.2434 |
+3.48% |
6906336.40897 |
402330.239831 |
R$10,718.3270 |
Modal() |
{"ath":10718.326993235856,"coinprice":16.243402433698833,"total_supply":"425178","name":"Keep3rV1","total_volume":402330.23983063997,"market_cap":6906336.408973888,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"3.48"}
|
| 1098 |
|
R$68.8301 |
-5.16% |
51241541.4086 |
128581.508339 |
R$4,544.3640 |
Modal() |
{"ath":4544.364038242176,"coinprice":68.83011347017494,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":128581.50833890987,"market_cap":51241541.40861948,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-5.16"}
|
| 6079 |
|
R$0.0016107093 |
+74.13% |
1932848.52401 |
3.03101739831 |
R$39.0668 |
Modal() |
{"ath":39.06683970756195,"coinprice":0.0016107093425407218,"total_supply":"1200000000","name":"CENNZnet ","total_volume":3.0310173983075095,"market_cap":1932848.5240149826,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"74.13"}
|
| 2103 |
|
R$0.0345526661 |
-0.8% |
5212445.35018 |
699087.566404 |
R$9.5479 |
Modal() |
{"ath":9.547939882688588,"coinprice":0.034552666076018736,"total_supply":"150855129","name":"Alpaca Finance","total_volume":699087.5664041128,"market_cap":5212445.350181214,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-0.8"}
|
| 1336 |
|
R$3.2455 |
+3.81% |
28390280.4366 |
53459839.4589 |
R$27.7774 |
Modal() |
{"ath":27.777364288725337,"coinprice":3.2454915608783708,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":53459839.45885368,"market_cap":28390280.436635535,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"3.81"}
|
| 858 |
|
R$1.6780250612 |
+1.51% |
93308505.5288 |
15055916.7195 |
R$35.2162 |
Modal() |
{"ath":35.21624328512588,"coinprice":1.6780250612450343,"total_supply":"66577749","name":"AVA","total_volume":15055916.719497181,"market_cap":93308505.52884893,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"1.51"}
|
| 320 |
|
R$0.0334580131 |
+2.82% |
587652395.468 |
63421320.7545 |
R$7.4537 |
Modal() |
{"ath":7.45367126910748,"coinprice":0.03345801313488932,"total_supply":"23999921755","name":"Velo","total_volume":63421320.75453296,"market_cap":587652395.467568,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"2.82"}
|
| 1195 |
|
R$0.0077957783 |
+1.62% |
40354522.6595 |
2872385.47015 |
R$0.3087282041 |
Modal() |
{"ath":0.3087282040787125,"coinprice":0.007795778303223777,"total_supply":"9900474904","name":"Contentos","total_volume":2872385.4701467184,"market_cap":40354522.65947876,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"1.62"}
|
| 890 |
|
R$3.1893 |
+1.04% |
85492802.3039 |
9201163.54713 |
R$40.0419 |
Modal() |
{"ath":40.04188863547819,"coinprice":3.1892920753800333,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":9201163.54713224,"market_cap":85492802.30389005,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"1.04"}
|
| 1983 |
|
R$0.0044982337 |
-0.73% |
6714195.58869 |
607987.295072 |
R$0.1823064237 |
Modal() |
{"ath":0.18230642365099706,"coinprice":0.004498233698507131,"total_supply":"3041407379","name":"StreamCoin","total_volume":607987.2950721864,"market_cap":6714195.588693143,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-0.73"}
|
| 1335 |
|
R$0.0370298137 |
+1.56% |
28406377.3983 |
7036634.13052 |
R$2.0378 |
Modal() |
{"ath":2.0377534950878555,"coinprice":0.03702981367034928,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":7036634.130515802,"market_cap":28406377.398334593,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"1.56"}
|
| 1158 |
|
R$0.4709092545 |
+1.3% |
43777441.7408 |
15274990.9176 |
R$113,403.0854 |
Modal() |
{"ath":113403.08542845317,"coinprice":0.47090925445117504,"total_supply":"180000000","name":"Nakamoto Games","total_volume":15274990.917612785,"market_cap":43777441.740772866,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"1.3"}
|
| 609 |
|
R$0.2980450340 |
-2.74% |
197146801.289 |
6877394.24309 |
R$80.4209 |
Modal() |
{"ath":80.42092331814582,"coinprice":0.2980450340396643,"total_supply":"999867303","name":"Aurora","total_volume":6877394.243090199,"market_cap":197146801.2891326,"circulating_supply":"661466483","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-2.74"}
|
| 3536 |
|
R$0.0000139995 |
+0.08% |
1190821.56569 |
0.983026090587 |
R$24.4162 |
Modal() |
{"ath":24.416191377164633,"coinprice":1.3999520721669843e-5,"total_supply":"85061485690","name":"Revain","total_volume":0.9830260905867185,"market_cap":1190821.5656929542,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0.08"}
|
| 5329 |
|
R$0.1424698770 |
+1.87% |
26569621.0445 |
1764.30033041 |
R$570.3133 |
Modal() |
{"ath":570.3133401974054,"coinprice":0.14246987697291144,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":1764.300330405275,"market_cap":26569621.04446228,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"1.87"}
|
| 1204 |
|
R$0.0874257975 |
-0.08% |
39324191.9907 |
910609.85919 |
R$4.9717 |
Modal() |
{"ath":4.971736204774013,"coinprice":0.08742579750174452,"total_supply":"500000000","name":"Bluzelle","total_volume":910609.8591897996,"market_cap":39324191.99072585,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-0.08"}
|
| 1287 |
|
R$0.0328268465 |
-2.05% |
31185505.0517 |
25195531.2343 |
R$1.9100661325 |
Modal() |
{"ath":1.910066132509148,"coinprice":0.03282684654648956,"total_supply":"1000000000","name":"REI Network","total_volume":25195531.234253895,"market_cap":31185505.051675573,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-2.05"}
|
| 4259 |
|
R$0.0211647313 |
-9.29% |
2417889.85521 |
110.295204889 |
R$46.4603 |
Modal() |
{"ath":46.46027050394936,"coinprice":0.021164731343021083,"total_supply":"129641465","name":"NULS","total_volume":110.29520488873185,"market_cap":2417889.8552118028,"circulating_supply":"114241393","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-9.29"}
|
| 1069 |
|
R$0.8752377570 |
+1.31% |
55270770.3139 |
1817992.18289 |
R$4.4671 |
Modal() |
{"ath":4.467088205258079,"coinprice":0.8752377570267826,"total_supply":"63149438","name":"Swarm","total_volume":1817992.1828920483,"market_cap":55270770.31391047,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"1.31"}
|
| 1839 |
|
R$0.0234510047 |
+2.97% |
2689645.0839 |
8.35438158109 |
R$1.3160444300 |
Modal() |
{"ath":1.3160444300147303,"coinprice":0.023451004692222173,"total_supply":"200000000","name":"Red Kite","total_volume":8.354381581090768,"market_cap":2689645.083895964,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"2.97"}
|
| 4753 |
|
R$0.0000000157 |
+0.84% |
5702426.2019 |
417.872076204 |
R$0.0000211785 |
Modal() |
{"ath":2.1178466678288467e-5,"coinprice":1.5700935549973462e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":417.8720762043515,"market_cap":5702426.201899408,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"0.84"}
|
| 904 |
|
R$0.5764268194 |
+0.51% |
83031990.8441 |
25605344.1659 |
R$20.1730 |
Modal() |
{"ath":20.173045329294375,"coinprice":0.5764268193924521,"total_supply":"150000000","name":"Ambire AdEx","total_volume":25605344.165942248,"market_cap":83031990.84414782,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"0.51"}
|
| 350 |
|
R$0.0187530059 |
-0.08% |
511161847.554 |
12585452.4634 |
R$0.2764494353 |
Modal() |
{"ath":0.2764494353020094,"coinprice":0.018753005937611946,"total_supply":"30215400688","name":"Proton","total_volume":12585452.463385677,"market_cap":511161847.553879,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-0.08"}
|
| 1575 |
|
R$0.1568240696 |
-6.67% |
16403630.8514 |
49914046.0915 |
R$15.3658 |
Modal() |
{"ath":15.365826942336659,"coinprice":0.15682406962961742,"total_supply":"148720458","name":"Stafi","total_volume":49914046.09151801,"market_cap":16403630.851427177,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-6.67"}
|
| 1201 |
|
R$0.2118018894 |
+6.01% |
39486635.8479 |
1436423.73438 |
R$4.4456 |
Modal() |
{"ath":4.445557460802118,"coinprice":0.21180188941180655,"total_supply":"500000000","name":"aleph.im","total_volume":1436423.7343807817,"market_cap":39486635.84787204,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"6.01"}
|
| 1797 |
|
R$1.0264862292 |
-0.77% |
9949750.17021 |
334384.834543 |
R$603.2471 |
Modal() |
{"ath":603.2471036736122,"coinprice":1.0264862291599195,"total_supply":"20000000","name":"Pluton","total_volume":334384.8345427433,"market_cap":9949750.170210652,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-0.77"}
|
| 1556 |
|
R$0.0975850161 |
+0.39% |
17026587.0772 |
165176.93728 |
R$11.2943 |
Modal() |
{"ath":11.29425719212533,"coinprice":0.09758501611697687,"total_supply":"500000000","name":"AirSwap","total_volume":165176.93727981878,"market_cap":17026587.077181116,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"0.39"}
|
| 1301 |
|
R$0.0392571415 |
+4.03% |
30029548.4497 |
334937.046131 |
R$1.1968216346 |
Modal() |
{"ath":1.1968216345848302,"coinprice":0.039257141466342974,"total_supply":"1000000000","name":"NuNet","total_volume":334937.046130886,"market_cap":30029548.449662667,"circulating_supply":"764944795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"4.03"}
|
| 1235 |
|
R$0.0451085091 |
-0.81% |
35518438.309 |
496004.212051 |
R$0.6996117788 |
Modal() |
{"ath":0.6996117787967243,"coinprice":0.045108509091505766,"total_supply":"2000000000","name":"Izumi Finance","total_volume":496004.2120508645,"market_cap":35518438.309023,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.81"}
|
| 4378 |
|
R$0.1847802596 |
-0.01% |
14270389.0263 |
0.130748094345 |
R$68.5451 |
Modal() |
{"ath":68.54509523503484,"coinprice":0.18478025961560207,"total_supply":"77228966","name":"Fusion","total_volume":0.13074809434458817,"market_cap":14270389.026260389,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1110 |
|
R$0.0506127262 |
-0.11% |
50106599.5288 |
8757136.83169 |
R$2.5048 |
Modal() |
{"ath":2.5048456650547557,"coinprice":0.05061272618588552,"total_supply":"990000000","name":"Altura","total_volume":8757136.831691772,"market_cap":50106599.52882471,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-0.11"}
|
| 5009 |
|
R$0.0320070100 |
-2.7% |
23844485.3968 |
770.541444433 |
R$0.3353080020 |
Modal() |
{"ath":0.33530800198031296,"coinprice":0.03200701004873863,"total_supply":"1800000000","name":"ParaSwap","total_volume":770.5414444328941,"market_cap":23844485.396820232,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-2.7"}
|
| 2931 |
|
R$0.0011766772 |
+2.08% |
459788.848531 |
86299.1329109 |
R$0.9645439446 |
Modal() |
{"ath":0.964543944555261,"coinprice":0.001176677230336319,"total_supply":"1974198687","name":"Throne","total_volume":86299.13291085543,"market_cap":459788.848531384,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"2.08"}
|
| 1634 |
|
R$0.0029614590 |
+9.24% |
14140965.9726 |
28087.3555367 |
R$0.0684039599 |
Modal() |
{"ath":0.0684039599308578,"coinprice":0.00296145900593224,"total_supply":"5000000000","name":"KardiaChain","total_volume":28087.35553672857,"market_cap":14140965.972599596,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"9.24"}
|
| 2233 |
|
R$0.0001126952 |
+0.54% |
3882435.9298 |
589266.919801 |
R$0.0335843137 |
Modal() |
{"ath":0.03358431371885093,"coinprice":0.00011269515370745795,"total_supply":"35000000000","name":"LeverFi","total_volume":589266.9198011834,"market_cap":3882435.9297967786,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"0.54"}
|
| 3225 |
|
R$0.0257976414 |
-0.05% |
27080643.8184 |
0.523176167695 |
R$1.0649647073 |
Modal() |
{"ath":1.0649647072917792,"coinprice":0.0257976414051163,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.52317616769548,"market_cap":27080643.81840148,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.05"}
|
| 7971 |
|
R$1.8131121807 |
+3.26% |
0 |
19500815.9063 |
R$70.8112 |
Modal() |
{"ath":70.8112085960504,"coinprice":1.8131121806607966,"total_supply":"14377915","name":"Metronome","total_volume":19500815.906278778,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"3.26"}
|
| 1206 |
|
R$0.5205820903 |
+1.86% |
39043656.6011 |
4189765.42283 |
R$18.6558 |
Modal() |
{"ath":18.655832057137502,"coinprice":0.5205820903210634,"total_supply":"500000000","name":"Tokocrypto","total_volume":4189765.422832015,"market_cap":39043656.601114936,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"1.86"}
|
| 1836 |
|
R$0.0001777765 |
-8.31% |
8713134.67968 |
103952.963557 |
R$0.0237666769 |
Modal() |
{"ath":0.02376667687434503,"coinprice":0.00017777652594988378,"total_supply":"50000000000","name":"Gamium","total_volume":103952.96355712302,"market_cap":8713134.679684082,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-8.31"}
|
| 1833 |
|
R$0.0001217427 |
+0.64% |
8984607.02834 |
316999.454285 |
R$0.0183690323 |
Modal() |
{"ath":0.018369032338878172,"coinprice":0.00012174266639786011,"total_supply":"92000000000","name":"BABB","total_volume":316999.45428509905,"market_cap":8984607.028338384,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"0.64"}
|
| 1621 |
|
R$0.0113648499 |
0% |
14682077.3897 |
1782118.02653 |
R$0.2409802206 |
Modal() |
{"ath":0.240980220635814,"coinprice":0.011364849930830898,"total_supply":"1291885824","name":"Dagger by XDAG","total_volume":1782118.0265304386,"market_cap":14682077.389714696,"circulating_supply":"1291886400","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0"}
|
| 1562 |
|
R$0.0253079919 |
+0.97% |
16885930.4223 |
115466.847702 |
R$1.7766128946 |
Modal() |
{"ath":1.7766128945810438,"coinprice":0.025307991920642682,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":115466.84770228628,"market_cap":16885930.4223346,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"0.97"}
|
| 4652 |
|
R$0.0058962948 |
-2.97% |
1726182.9022 |
312.170687465 |
R$14.2836 |
Modal() |
{"ath":14.283647395659829,"coinprice":0.005896294829575325,"total_supply":"310256872","name":"PARSIQ","total_volume":312.17068746546363,"market_cap":1726182.9022011245,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-2.97"}
|
| 1381 |
|
R$3.0528 |
+1.27% |
25616609.1039 |
17815231.9385 |
R$243.2573 |
Modal() |
{"ath":243.25731826701295,"coinprice":3.052798672012955,"total_supply":"21000000","name":"Badger","total_volume":17815231.93851013,"market_cap":25616609.103870478,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"1.27"}
|
| 1044 |
|
R$0.1702365437 |
+0.38% |
58080253.1705 |
1000766.93123 |
R$1.5247472664 |
Modal() |
{"ath":1.524747266388259,"coinprice":0.17023654372164362,"total_supply":"394545361","name":"HOPR","total_volume":1000766.9312324101,"market_cap":58080253.170455486,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"0.38"}
|
| 2289 |
|
R$0.0003845381 |
+2.39% |
3316643.23008 |
87895.2372698 |
R$0.1782451313 |
Modal() |
{"ath":0.17824513125448171,"coinprice":0.00038453805604010503,"total_supply":"10000000000","name":"Troy","total_volume":87895.23726979057,"market_cap":3316643.2300765333,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"2.39"}
|
| 4469 |
|
R$0.0205373057 |
+0.87% |
523045.175208 |
12.3223834017 |
R$6.8136 |
Modal() |
{"ath":6.813566577796297,"coinprice":0.020537305669534586,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":12.322383401720753,"market_cap":523045.1752081816,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0.87"}
|
| 5902 |
|
R$0.0060462953 |
-3.54% |
0 |
74748.000145 |
R$5.5684 |
Modal() |
{"ath":5.568448504330667,"coinprice":0.006046295252528089,"total_supply":"100000000","name":"Good Games Guild","total_volume":74748.0001449925,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-3.54"}
|
| 4921 |
|
R$0.0001156954 |
-2.8% |
62880.9666372 |
301.276635275 |
R$1.4027709027 |
Modal() |
{"ath":1.4027709027288362,"coinprice":0.00011569544412337497,"total_supply":"1000000000","name":"PathDAO","total_volume":301.27663527538857,"market_cap":62880.9666371778,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-2.8"}
|
| 10701 |
|
R$0.0181869234 |
-0.05% |
0 |
25.0541237514 |
R$5.4609 |
Modal() |
{"ath":5.460860002571343,"coinprice":0.018186923359899503,"total_supply":"265000000","name":"WorldCoin","total_volume":25.054123751398528,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-0.05"}
|
| 65 |
|
R$3.2211 |
+4.28% |
7692106341.19 |
364079310.394 |
R$64.4674 |
Modal() |
{"ath":64.46739097912321,"coinprice":3.221101869680643,"total_supply":"10000000000","name":"Worldcoin","total_volume":364079310.39425457,"market_cap":7692106341.19305,"circulating_supply":"2388035725","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"4.28"}
|
| 2026 |
|
R$0.0000000146 |
+4.23% |
6133219.84737 |
294717.853772 |
R$0.0000006110 |
Modal() |
{"ath":6.110353547462335e-7,"coinprice":1.4578950171770268e-8,"total_supply":"420690000000000","name":"POOH","total_volume":294717.8537716436,"market_cap":6133219.847370306,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"4.23"}
|
| 1053 |
|
R$0.0000000014 |
+11.56% |
57154669.7128 |
446751.291895 |
R$0.0000001379 |
Modal() |
{"ath":1.379091985854772e-7,"coinprice":1.4220338822129518e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":446751.2918952189,"market_cap":57154669.7127588,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"11.56"}
|
| 1139 |
|
R$0.0000000510 |
-1.31% |
45570340.81 |
2885198.34646 |
R$0.0001557505 |
Modal() |
{"ath":0.00015575047288080972,"coinprice":5.099328802896318e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":2885198.3464642563,"market_cap":45570340.81001598,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-1.31"}
|
| 3121 |
|
R$0.0000000000 |
-8.91% |
1052863.15113 |
0.00969390261634 |
R$0.0000000024 |
Modal() |
{"ath":2.4191185511494938e-9,"coinprice":9.737460567003174e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":0.009693902616338368,"market_cap":1052863.1511312423,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-8.91"}
|
| 1530 |
|
R$0.0000443495 |
+1.73% |
18414021.1436 |
6761.63888302 |
R$0.0042231337 |
Modal() |
{"ath":0.004223133658569121,"coinprice":4.4349466268728494e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":6761.638883022452,"market_cap":18414021.143626805,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"1.73"}
|
| 7823 |
|
R$0.0000001459 |
-0.52% |
0 |
754788.704591 |
R$0.0000366385 |
Modal() |
{"ath":3.663846393936814e-5,"coinprice":1.4590625705165838e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":754788.7045909693,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-0.52"}
|
| 1462 |
|
R$0.0045059457 |
+3.05% |
21388417.6176 |
437903.841163 |
R$1.2546479020 |
Modal() |
{"ath":1.254647901962077,"coinprice":0.004505945719150907,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":437903.8411631495,"market_cap":21388417.617578693,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"3.05"}
|
| 2536 |
|
R$0.0000538358 |
+0.27% |
1777721.46764 |
456261.130883 |
R$0.0117554677 |
Modal() |
{"ath":0.011755467660992367,"coinprice":5.383580479254056e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":456261.13088270824,"market_cap":1777721.4676410954,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"0.27"}
|
| 761 |
|
R$0.5183710790 |
+0.61% |
129538202.153 |
4955790.96163 |
R$81.8667 |
Modal() |
{"ath":81.86669570322921,"coinprice":0.5183710790158159,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":4955790.961628249,"market_cap":129538202.1529463,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"0.61"}
|
| 1973 |
|
R$0.0171634629 |
+2.34% |
6860879.76418 |
1573225.77189 |
R$8.5255 |
Modal() |
{"ath":8.52553023905336,"coinprice":0.017163462887074956,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1573225.7718937164,"market_cap":6860879.764175872,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"2.34"}
|
| 6081 |
|
R$0.0007586901 |
+4.14% |
0 |
65926.0762772 |
R$0.1954201664 |
Modal() |
{"ath":0.1954201664093798,"coinprice":0.0007586901290875704,"total_supply":"210000000","name":"BISOSwap","total_volume":65926.07627724957,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"4.14"}
|
| 5748 |
|
R$0.0064875081 |
+2.54% |
647.36006833 |
308528.718698 |
R$920.9018 |
Modal() |
{"ath":920.9017595833246,"coinprice":0.006487508133927552,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":308528.71869788057,"market_cap":647.3600683298,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.54"}
|
| 2526 |
|
R$0.0031144557 |
-20.43% |
311445.472874 |
216311.424575 |
R$0.4554843989 |
Modal() |
{"ath":0.45548439891467507,"coinprice":0.0031144556598131,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":216311.42457496256,"market_cap":311445.4728735242,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2519 |
|
R$0.0890943860 |
+0.63% |
1870979.39748 |
270005.526162 |
R$10.8940 |
Modal() |
{"ath":10.894024859240222,"coinprice":0.08909438603421849,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":270005.5261619733,"market_cap":1870979.397484606,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"0.63"}
|
| 13020 |
|
R$3.4334 |
+1.83% |
0 |
0.731433123176 |
R$653.8893 |
Modal() |
{"ath":653.8892840103282,"coinprice":3.4333750564732677,"total_supply":"10000","name":"Martik","total_volume":0.7314331231759936,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"1.83"}
|
| 7598 |
|
R$0.0000718818 |
+3.71% |
0 |
77734.3910385 |
R$0.0535922494 |
Modal() |
{"ath":0.05359224944644894,"coinprice":7.188179263228412e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":77734.39103848243,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"3.71"}
|
| 5674 |
|
R$0.0000410255 |
-0.92% |
147625.295582 |
0.225358429424 |
R$0.0302185497 |
Modal() |
{"ath":0.030218549727890426,"coinprice":4.1025542143841845e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.22535842942444714,"market_cap":147625.2955820654,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-0.92"}
|
| 4057 |
|
R$0.0000000001 |
-43.46% |
65192.9668812 |
61.5640104285 |
R$0.0000000850 |
Modal() |
{"ath":8.49982725514357e-8,"coinprice":8.809934827821479e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":61.56401042853915,"market_cap":65192.9668812128,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-43.46"}
|
| 1046 |
|
R$0.0000000648 |
+5.44% |
57538488.9533 |
11386294.3176 |
R$0.0000023463 |
Modal() |
{"ath":2.346250598131135e-6,"coinprice":6.479553286204706e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":11386294.317567984,"market_cap":57538488.953271486,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"5.44"}
|
| 3890 |
|
R$0.0000818003 |
0% |
22565.1223818 |
32.9454452352 |
R$0.9476004487 |
Modal() |
{"ath":0.9476004487105304,"coinprice":8.180026773055365e-5,"total_supply":"1000000000","name":"Quidd","total_volume":32.945445235247824,"market_cap":22565.1223817816,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0"}
|
| 607 |
|
R$0.0000000950 |
-2.92% |
199530723.781 |
38185717.8471 |
R$0.0000050739 |
Modal() |
{"ath":5.073930905708012e-6,"coinprice":9.501463064899694e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":38185717.84713105,"market_cap":199530723.7807591,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-2.92"}
|
| 6272 |
|
R$0.0001843102 |
+9.69% |
0 |
52613618.5012 |
R$0.0035362319 |
Modal() |
{"ath":0.0035362318653497943,"coinprice":0.00018431022137677287,"total_supply":"0","name":"rats(Ordinals)","total_volume":52613618.50119462,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"9.69"}
|
| 95 |
|
R$0.0000518588 |
+3.73% |
4019417804.42 |
390108307.371 |
R$0.0003212576 |
Modal() |
{"ath":0.0003212575842449829,"coinprice":5.1858808965932975e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":390108307.3705812,"market_cap":4019417804.4154153,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"3.73"}
|
| 2299 |
|
R$0.0296019771 |
+4.89% |
3162201.61377 |
93091.9691005 |
R$0.2182456060 |
Modal() |
{"ath":0.21824560603403023,"coinprice":0.029601977131303088,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":93091.9691005212,"market_cap":3162201.6137749953,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"4.89"}
|
| 7752 |
|
R$0.0092026019 |
-49.14% |
0 |
115365.376175 |
R$3.7888 |
Modal() |
{"ath":3.7887684788751623,"coinprice":0.009202601938282465,"total_supply":"21000000","name":"Biop","total_volume":115365.37617506382,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1538 |
|
R$0.0000000001 |
-5.32% |
18161033.9169 |
16253123.8963 |
R$0.0000000060 |
Modal() |
{"ath":6.0472508372081515e-9,"coinprice":9.660219103170225e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":16253123.89631215,"market_cap":18161033.916923635,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-5.32"}
|
| 11828 |
|
R$0.0000012454 |
-0.64% |
0 |
1.46134866582 |
R$0.0068327288 |
Modal() |
{"ath":0.006832728769127694,"coinprice":1.245373372855777e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1.4613486658206043,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-0.64"}
|
| 13422 |
|
R$0.0000000101 |
+9.75% |
0 |
0.0466124366726 |
R$0.0129739843 |
Modal() |
{"ath":0.012973984276136576,"coinprice":1.0084885369341569e-8,"total_supply":"0","name":"SpongeBob","total_volume":0.04661243667262192,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"9.75"}
|
| 12085 |
|
R$0.0000033682 |
+1.46% |
0 |
0.0215811670517 |
R$0.0102979109 |
Modal() |
{"ath":0.01029791086111952,"coinprice":3.368226245157356e-6,"total_supply":"0","name":"Lira Token","total_volume":0.02158116705168688,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"1.46"}
|
| 12246 |
|
R$0.0170963638 |
+5.97% |
0 |
0.0153157718581 |
R$3.6504 |
Modal() |
{"ath":3.6504207059065927,"coinprice":0.01709636378854615,"total_supply":"21145111","name":"Bitstar","total_volume":0.015315771858144473,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"5.97"}
|
| 970 |
|
R$0.1495016886 |
+1.11% |
70683864.1008 |
13282337.3556 |
R$6.3546 |
Modal() |
{"ath":6.3546468603678505,"coinprice":0.1495016885803454,"total_supply":"1000000000","name":"NFPrompt","total_volume":13282337.355550893,"market_cap":70683864.10078502,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"1.11"}
|
| 92 |
|
R$0.7188316086 |
+3.27% |
4317781860.23 |
321159879.666 |
R$7.9870 |
Modal() |
{"ath":7.986960727867361,"coinprice":0.7188316086260454,"total_supply":"10000000000","name":"Sei","total_volume":321159879.666286,"market_cap":4317781860.228177,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"3.27"}
|
| 10773 |
|
R$0.0004862065 |
0% |
0 |
16.0145391977 |
R$0.0547401998 |
Modal() |
{"ath":0.05474019979605198,"coinprice":0.00048620646674988217,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":16.014539197663584,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 98 |
|
R$1.2416952935 |
+3.87% |
3895132140.42 |
88313721.833 |
R$10.0205 |
Modal() |
{"ath":10.020450232239545,"coinprice":1.2416952935123504,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":88313721.83303422,"market_cap":3895132140.416882,"circulating_supply":"3136946850","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"3.87"}
|
| 1212 |
|
R$0.0384931623 |
+7.96% |
38492448.5429 |
2488382.89282 |
R$2.4272 |
Modal() |
{"ath":2.4272461520038537,"coinprice":0.038493162274219055,"total_supply":"999981490","name":"Myro","total_volume":2488382.892823646,"market_cap":38492448.54293412,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"7.96"}
|
| 118 |
|
R$0.6008090256 |
-1.89% |
2884764097.77 |
236379708.63 |
R$19.5260 |
Modal() |
{"ath":19.52604921473739,"coinprice":0.6008090255900295,"total_supply":"10000000000","name":"Starknet","total_volume":236379708.62971124,"market_cap":2884764097.7710605,"circulating_supply":"4801465980","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-1.89"}
|
| 4046 |
|
R$0.0000000347 |
+4.93% |
190731.860132 |
59.9526339556 |
R$0.0000094170 |
Modal() |
{"ath":9.416973185072863e-6,"coinprice":3.4692547923170664e-8,"total_supply":"6325008239910","name":"Minu","total_volume":59.95263395560801,"market_cap":190731.8601320262,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"4.93"}
|
| 54 |
|
R$1.1924177884 |
-0.45% |
9952103090.14 |
80003177.2475 |
R$1,089.0969 |
Modal() |
{"ath":1089.0968849320857,"coinprice":1.1924177883958378,"total_supply":"10892305365","name":"Pi Network","total_volume":80003177.24749212,"market_cap":9952103090.139006,"circulating_supply":"8346154501","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-0.45"}
|
| 10952 |
|
R$10.3954 |
+0.84% |
0 |
10.4203567708 |
R$228.8974 |
Modal() |
{"ath":228.8973958611582,"coinprice":10.395449178656433,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":10.420356770834266,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0.84"}
|
| 516 |
|
R$0.2498410597 |
-1.25% |
249841062.211 |
1366355.42871 |
R$14.9905 |
Modal() |
{"ath":14.99052272354195,"coinprice":0.24984105968148845,"total_supply":"1000000000","name":"mCoin","total_volume":1366355.4287088097,"market_cap":249841062.21108875,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-1.25"}
|
| 2707 |
|
R$0.0000000745 |
+3.87% |
1112442.03742 |
1433396.29111 |
R$0.0002973106 |
Modal() |
{"ath":0.00029731057854486144,"coinprice":7.454614153127003e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1433396.2911121103,"market_cap":1112442.0374198805,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"3.87"}
|
| 12863 |
|
R$0.0000000024 |
-0.46% |
0 |
1.92961347805 |
R$0.0222707104 |
Modal() |
{"ath":0.022270710394177985,"coinprice":2.356328831056347e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":1.9296134780463188,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 84 |
|
R$0.0708224917 |
-0.19% |
5686489616.86 |
17202572.9837 |
R$0.2984247328 |
Modal() |
{"ath":0.2984247328491181,"coinprice":0.07082249172028136,"total_supply":"103106904690","name":"Flare Network","total_volume":17202572.983654283,"market_cap":5686489616.857278,"circulating_supply":"80292142787","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-0.19"}
|
| 1223 |
|
R$0.1824961074 |
+1.11% |
37459153.0739 |
24174962.8101 |
R$3.3838 |
Modal() |
{"ath":3.383829997402435,"coinprice":0.18249610738404246,"total_supply":"1000000000","name":"Hashflow","total_volume":24174962.810057804,"market_cap":37459153.073868275,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"1.11"}
|
| 937 |
|
R$0.7912191230 |
+3.46% |
76261442.2895 |
5420878.27687 |
R$154.2966 |
Modal() |
{"ath":154.29660042626338,"coinprice":0.7912191230487332,"total_supply":"100000000","name":"Gitcoin","total_volume":5420878.276868014,"market_cap":76261442.28950654,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"3.46"}
|
| 8630 |
|
R$0.0000561348 |
-2.15% |
0 |
2149.50123974 |
R$0.0009995547 |
Modal() |
{"ath":0.0009995547482532625,"coinprice":5.613484195465049e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":2149.501239737073,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-2.15"}
|
| 11789 |
|
R$0.1208508160 |
-0.25% |
0 |
1.00278296269 |
R$48.6167 |
Modal() |
{"ath":48.61670610400269,"coinprice":0.12085081598878002,"total_supply":"10000000000","name":"WOW-token","total_volume":1.0027829626909652,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.25"}
|
| 8838 |
|
R$0.0000095123 |
+0.12% |
0 |
409.213928754 |
R$0.0000156049 |
Modal() |
{"ath":1.5604874654883695e-5,"coinprice":9.512251008726375e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":409.2139287539914,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 11997 |
|
R$0.0003754683 |
+2.62% |
0 |
0.391995825074 |
R$0.0084113674 |
Modal() |
{"ath":0.008411367370228903,"coinprice":0.0003754683379968631,"total_supply":"420690000000","name":"Molly","total_volume":0.3919958250737474,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"2.62"}
|
| 757 |
|
R$0.0191419264 |
+0.18% |
131102017.358 |
4247116.79277 |
R$2.5537 |
Modal() |
{"ath":2.5536790198610277,"coinprice":0.019141926380848665,"total_supply":"16800000000","name":"Victoria VR","total_volume":4247116.792770976,"market_cap":131102017.35800926,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"0.18"}
|
| 8465 |
|
R$0.0530510811 |
+1.34% |
0 |
128.830717669 |
R$1.1869564467 |
Modal() |
{"ath":1.1869564467048253,"coinprice":0.05305108111436143,"total_supply":"1000000","name":"Welsh Corgi","total_volume":128.83071766854226,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 10303 |
|
R$0.6883948162 |
-1.69% |
0 |
64.1932586018 |
R$659.8094 |
Modal() |
{"ath":659.8094314329684,"coinprice":0.6883948161628375,"total_supply":"0","name":"Aurox Token","total_volume":64.19325860183613,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-1.69"}
|
| 5312 |
|
R$0.0000000005 |
+1.21% |
545022.777528 |
1696.35057174 |
R$0.0133103952 |
Modal() |
{"ath":0.013310395220563641,"coinprice":5.450249087569745e-10,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1696.3505717405985,"market_cap":545022.7775279495,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"1.21"}
|
| 5481 |
|
R$0.0169756229 |
+0.5% |
118831.372543 |
0.452482983568 |
R$1.7642254246 |
Modal() |
{"ath":1.7642254246165683,"coinprice":0.016975622856339367,"total_supply":"10000000","name":"Shadow Token","total_volume":0.4524829835675673,"market_cap":118831.3725428248,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.5"}
|
| 1026 |
|
R$16.1762 |
-0.84% |
61597289.7017 |
162980.983411 |
R$230.6517 |
Modal() |
{"ath":230.65167234562065,"coinprice":16.17619624832352,"total_supply":"4380000","name":"Diamond","total_volume":162980.98341145666,"market_cap":61597289.70168383,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-0.84"}
|
| 4251 |
|
R$0.0000325730 |
+0.35% |
295669.471208 |
770.863605151 |
R$0.2939347662 |
Modal() |
{"ath":0.29393476620252357,"coinprice":3.257298550103496e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":770.8636051510586,"market_cap":295669.4712083442,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"0.35"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.84681830759 |
R$0.0000000110 |
Modal() |
{"ath":1.1013065968502786e-8,"coinprice":2.846843888328527e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.846818307590787,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 4183 |
|
R$0.0000000186 |
+3.69% |
1640018.73311 |
87.1264057167 |
R$0.0000021767 |
Modal() |
{"ath":2.176661150821121e-6,"coinprice":1.8554434910063684e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":87.12640571667129,"market_cap":1640018.7331063708,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"3.69"}
|
| 1104 |
|
R$0.3176421088 |
+0.12% |
51030844.7464 |
811274.609335 |
R$14.0520 |
Modal() |
{"ath":14.052006779843424,"coinprice":0.3176421088040682,"total_supply":"169058196","name":"Shadow Token","total_volume":811274.609334579,"market_cap":51030844.74638014,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"0.12"}
|
| 5104 |
|
R$0.0436805695 |
-8.83% |
1908031.2414 |
1019.11031539 |
R$32.2305 |
Modal() |
{"ath":32.2304790363453,"coinprice":0.043680569539392665,"total_supply":"44050155","name":"GoldCoin","total_volume":1019.1103153884211,"market_cap":1908031.241395482,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-8.83"}
|
| 692 |
|
R$1,734.3403 |
+7.85% |
158558597.856 |
267632.478599 |
R$6,189.3462 |
Modal() |
{"ath":6189.346230494527,"coinprice":1734.3403255139926,"total_supply":"92123","name":"saffron.finance","total_volume":267632.4785986947,"market_cap":158558597.8560914,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"7.85"}
|
| 13095 |
|
R$0.0000000031 |
+3.04% |
0 |
0.731763203637 |
R$0.0000006291 |
Modal() |
{"ath":6.291052359754558e-7,"coinprice":3.0578017544258382e-9,"total_supply":"0","name":"PUG COIN","total_volume":0.7317632036373941,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"3.04"}
|
| 8069 |
|
R$0.0000000059 |
+0.76% |
0 |
546049.795704 |
R$0.0000000479 |
Modal() |
{"ath":4.787041965961186e-8,"coinprice":5.919584906561626e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":546049.7957041928,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"0.76"}
|
| 2619 |
|
R$0.0357520478 |
+9.49% |
1498121.75813 |
24224.130342 |
R$9.8002 |
Modal() |
{"ath":9.800162705807077,"coinprice":0.03575204776163282,"total_supply":"97770938","name":"Zynecoin","total_volume":24224.130341999513,"market_cap":1498121.758128938,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"9.49"}
|
| 6249 |
|
R$0.0072844818 |
-0.04% |
0 |
1224832.61734 |
R$0.1179128784 |
Modal() |
{"ath":0.11791287835461241,"coinprice":0.007284481800369285,"total_supply":"0","name":"Renq Finance","total_volume":1224832.6173353505,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.04"}
|
| 13759 |
|
R$0.0000000000 |
0% |
0 |
0.381709039493 |
R$0.0000000000 |
Modal() |
{"ath":1.7642570527799066e-11,"coinprice":2.0695872904479587e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.38170903949279417,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 9817 |
|
R$0.0000000253 |
+10.61% |
0 |
114.593696598 |
R$0.0000035456 |
Modal() |
{"ath":3.545601500936213e-6,"coinprice":2.5312870244095197e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":114.59369659777191,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"10.61"}
|
| 10747 |
|
R$0.0000140280 |
+0.86% |
0 |
16.8480778031 |
R$0.0002570480 |
Modal() |
{"ath":0.0002570480453947723,"coinprice":1.4027952133896421e-5,"total_supply":"0","name":"Milk","total_volume":16.848077803104,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.86"}
|
| 9776 |
|
R$0.0000000000 |
+7.55% |
0 |
351.396898414 |
R$0.0000000001 |
Modal() |
{"ath":1.444037522116268e-10,"coinprice":4.195247898174538e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":351.39689841448745,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"7.55"}
|
| 9890 |
|
R$0.0000012734 |
+2.62% |
0 |
101.065510753 |
R$0.0001133325 |
Modal() |
{"ath":0.00011333253386897436,"coinprice":1.2733930170065714e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":101.06551075266816,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"2.62"}
|
| 12189 |
|
R$0.0000000025 |
+2.41% |
0 |
0.0604642707734 |
R$0.0000069189 |
Modal() |
{"ath":6.9189291586166705e-6,"coinprice":2.4951347443411136e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.06046427077342002,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"2.41"}
|
| 442 |
|
R$3.1328 |
+2.39% |
337779215.493 |
22863183.6222 |
R$361.7935 |
Modal() |
{"ath":361.79345993214775,"coinprice":3.1328439628589724,"total_supply":"107818717","name":"Ethereum PoW","total_volume":22863183.6222472,"market_cap":337779215.49308914,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"2.39"}
|
| 917 |
|
R$0.0012417800 |
+1.44% |
79939584.4377 |
48950522.8014 |
R$0.0650308274 |
Modal() |
{"ath":0.06503082742473874,"coinprice":0.0012417799536844863,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":48950522.801426314,"market_cap":79939584.4377398,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"1.44"}
|
| 60 |
|
R$2.6062 |
+4.75% |
8233275944.55 |
748731830.403 |
R$11.6345 |
Modal() |
{"ath":11.634544653924769,"coinprice":2.606203134896864,"total_supply":"10000000000","name":"Ondo","total_volume":748731830.4025375,"market_cap":8233275944.554292,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"4.75"}
|
| 76 |
|
R$31.1198 |
+1.83% |
6223949770.87 |
625540240.171 |
R$409.4634 |
Modal() |
{"ath":409.4633967061471,"coinprice":31.11982244655388,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":625540240.1706853,"market_cap":6223949770.8669815,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"1.83"}
|
| 358 |
|
R$4.5778 |
-0.99% |
492020656.093 |
69306109.2587 |
R$81.6562 |
Modal() |
{"ath":81.65617388315232,"coinprice":4.577788011724686,"total_supply":"500000000","name":"Berachain","total_volume":69306109.25872098,"market_cap":492020656.09349835,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-0.99"}
|
| 42 |
|
R$1,585.3102 |
+5.5% |
15215000708.4 |
932369349.044 |
R$4,184.0844 |
Modal() |
{"ath":4184.084405251895,"coinprice":1585.310234674849,"total_supply":"21000000","name":"BitTensor","total_volume":932369349.0439855,"market_cap":15215000708.36553,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"5.5"}
|
| 372 |
|
R$0.4049032265 |
+1.87% |
457773850.559 |
60599624.396 |
R$49.1470 |
Modal() |
{"ath":49.146980864370754,"coinprice":0.4049032264963665,"total_supply":"1808292066","name":"MANTRA","total_volume":60599624.39602679,"market_cap":457773850.558698,"circulating_supply":"1130582878","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"1.87"}
|
| 250 |
|
R$3.5576 |
+2.74% |
858762826.324 |
47369216.6039 |
R$15.8691 |
Modal() |
{"ath":15.869086254301214,"coinprice":3.557590530978633,"total_supply":"1000000000","name":"KAITO","total_volume":47369216.60388994,"market_cap":858762826.3236697,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"2.74"}
|
| 47 |
|
R$1.5017212444 |
+6.45% |
11549174944.5 |
1388001106.06 |
R$8.2666 |
Modal() |
{"ath":8.266645546025302,"coinprice":1.501721244353349,"total_supply":"15000000000","name":"Ethena","total_volume":1388001106.0642624,"market_cap":11549174944.472271,"circulating_supply":"7690625000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"6.45"}
|
| 146 |
|
R$2.1323 |
+6.37% |
2129975654.26 |
710119114.153 |
R$26.2972 |
Modal() |
{"ath":26.297243416173224,"coinprice":2.1322648688243087,"total_supply":"998926392","name":"dogwifhat","total_volume":710119114.1528288,"market_cap":2129975654.262039,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"6.37"}
|
| 37 |
|
R$6.0818 |
+2.19% |
19783778368.8 |
465651330.177 |
R$15.5731 |
Modal() |
{"ath":15.573076395293741,"coinprice":6.081807134820419,"total_supply":"6219316768","name":"Mantle","total_volume":465651330.1766735,"market_cap":19783778368.84668,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"2.19"}
|
| 16 |
|
R$160.7928 |
+1.62% |
53693261398 |
1336011483.53 |
R$322.7729 |
Modal() |
{"ath":322.7728693779154,"coinprice":160.79284294193525,"total_supply":"999993930","name":"Hyperliquid","total_volume":1336011483.5315619,"market_cap":53693261397.962105,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"1.62"}
|
| 2543 |
|
R$1.0190691378 |
+0.3% |
1781426.10803 |
278973.823396 |
R$202.9519 |
Modal() |
{"ath":202.95192870971226,"coinprice":1.0190691377610348,"total_supply":"10000000","name":"Maple Finance","total_volume":278973.8233962062,"market_cap":1781426.1080321255,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.3"}
|
| 978 |
|
R$0.0651608337 |
+0.27% |
68714039.8929 |
30798421.3678 |
R$0.8432384437 |
Modal() |
{"ath":0.8432384437141685,"coinprice":0.06516083374492511,"total_supply":"3333333333","name":"Layer3","total_volume":30798421.367784724,"market_cap":68714039.8928672,"circulating_supply":"1054529750","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"0.27"}
|
| 562 |
|
R$0.1118744590 |
+3.22% |
223748915.457 |
97158010.1078 |
R$1.3458650582 |
Modal() |
{"ath":1.3458650581527412,"coinprice":0.11187445900800042,"total_supply":"10000000000","name":"Plume","total_volume":97158010.10780977,"market_cap":223748915.45702457,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"3.22"}
|
| 391 |
|
R$6.8992 |
-0.1% |
415037086.368 |
29842088.0617 |
R$49.9915 |
Modal() |
{"ath":49.99145406821974,"coinprice":6.899206623942929,"total_supply":"100000000","name":"Orca","total_volume":29842088.06166155,"market_cap":415037086.3677702,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-0.1"}
|
| 253 |
|
R$7.5732 |
+2.21% |
833054721.85 |
107188720.53 |
R$40.8325 |
Modal() |
{"ath":40.832476209412256,"coinprice":7.573224766910527,"total_supply":"1000000000","name":"LayerZero","total_volume":107188720.52950989,"market_cap":833054721.8501416,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"2.21"}
|
| 13291 |
|
R$0.0006007083 |
+3.83% |
0 |
1.00035513065 |
R$0.4293539601 |
Modal() |
{"ath":0.4293539600645691,"coinprice":0.0006007083230139602,"total_supply":"420000000000000000","name":"Greg","total_volume":1.000355130647184,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
