| 1 |
|
R$500,802.7814 |
+3.22% |
9.99566844752E+12 |
203297192531 |
R$686,382.1596 |
bitcoin |
{"ath":686382.1595990388,"coinprice":500802.7813973925,"total_supply":"19959291","name":"Bitcoin","total_volume":203297192530.95538,"market_cap":9995668447516.912,"circulating_supply":"19959291","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"3.22"}
|
| 2 |
|
R$17,216.1993 |
+4.23% |
2.07328345727E+12 |
124343692598 |
R$26,907.4922 |
ethereum |
{"ath":26907.492243021075,"coinprice":17216.19930038536,"total_supply":"120232214","name":"Ethereum","total_volume":124343692598.35423,"market_cap":2073283457265.6147,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"4.23"}
|
| 3 |
|
R$5.4411 |
-0.06% |
965360398484 |
383480123713 |
R$6.6123 |
tether |
{"ath":6.612266297934358,"coinprice":5.441093947131407,"total_supply":"177420277588","name":"Tether","total_volume":383480123713.1108,"market_cap":965360398484.319,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.06"}
|
| 5 |
|
R$4,955.7658 |
+2.47% |
689765493787 |
7581310519.16 |
R$7,458.1529 |
bnb |
{"ath":7458.152897382122,"coinprice":4955.76577294047,"total_supply":"139184442","name":"BNB","total_volume":7581310519.162389,"market_cap":689765493787.1946,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"2.47"}
|
| 6 |
|
R$5.4405 |
-0.05% |
425708720784 |
61635444220.7 |
R$10.3697 |
usdc |
{"ath":10.369718268938897,"coinprice":5.440474128045183,"total_supply":"78246323015","name":"USDC","total_volume":61635444220.65509,"market_cap":425708720784.41675,"circulating_supply":"78248459742","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.05"}
|
| 4 |
|
R$11.4577 |
+3.69% |
691263046081 |
16122533923.3 |
R$20.9002 |
xrp |
{"ath":20.900155806041948,"coinprice":11.457721017011176,"total_supply":"99985752852","name":"XRP","total_volume":16122533923.305786,"market_cap":691263046080.6234,"circulating_supply":"60331635327","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"3.69"}
|
| 8 |
|
R$17,202.4650 |
+4.19% |
168487806236 |
152224583.54 |
R$26,820.7639 |
lido-staked-ether |
{"ath":26820.763852570766,"coinprice":17202.46502455809,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":152224583.53962296,"market_cap":168487806235.97385,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"4.19"}
|
| 25 |
|
R$609.3157 |
+4.39% |
36558940799.6 |
195728173.325 |
R$1,400.1039 |
okb |
{"ath":1400.103918271972,"coinprice":609.3156799615193,"total_supply":"21000000","name":"OKB","total_volume":195728173.32534635,"market_cap":36558940799.64956,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"4.39"}
|
| 11 |
|
R$2.3698 |
+4.83% |
90717472505 |
3635614859.44 |
R$16.8370 |
cardano |
{"ath":16.836953539456218,"coinprice":2.369845604432502,"total_supply":"44995037804","name":"Cardano","total_volume":3635614859.4407744,"market_cap":90717472504.96162,"circulating_supply":"38279908335","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"4.83"}
|
| 10 |
|
R$0.7843080760 |
+3.77% |
116977742798 |
6815319869.74 |
R$4.0956 |
dogecoin |
{"ath":4.095614701098109,"coinprice":0.7843080760290221,"total_supply":"148311776384","name":"Dogecoin","total_volume":6815319869.744558,"market_cap":116977742797.73148,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"3.77"}
|
| 39 |
|
R$5.4414 |
-0.02% |
18115605076 |
4956544114.57 |
R$7.4353 |
dai |
{"ath":7.435283984805077,"coinprice":5.441385051734934,"total_supply":"3329226824","name":"Dai","total_volume":4956544114.573665,"market_cap":18115605075.968555,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.02"}
|
| 14 |
|
R$17,212.7357 |
+4.26% |
64821372551.4 |
5525820357.64 |
R$26,899.3839 |
weth |
{"ath":26899.383873749226,"coinprice":17212.735707888576,"total_supply":"3765896","name":"WETH","total_volume":5525820357.639204,"market_cap":64821372551.43047,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"4.26"}
|
| 9 |
|
R$1.5592169543 |
+0.64% |
134659119260 |
3397550023.06 |
R$2.3960 |
tron |
{"ath":2.3959983324419207,"coinprice":1.559216954344345,"total_supply":"86363124686","name":"TRON","total_volume":3397550023.0611634,"market_cap":134659119259.54657,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.64"}
|
| 7 |
|
R$752.1053 |
+4.77% |
422185282597 |
26451489811.7 |
R$1,600.2480 |
solana |
{"ath":1600.2479617689878,"coinprice":752.1052959074117,"total_supply":"588682058","name":"Solana","total_volume":26451489811.68935,"market_cap":422185282596.51276,"circulating_supply":"561338000","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"4.77"}
|
| 27 |
|
R$456.9594 |
+3.04% |
34527162563.1 |
3228738617.83 |
R$2,245.0911 |
litecoin |
{"ath":2245.0911393214465,"coinprice":456.95942225030194,"total_supply":"76605649","name":"Litecoin","total_volume":3228738617.8307133,"market_cap":34527162563.1124,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"3.04"}
|
| 202 |
|
R$0.6820688335 |
+2.76% |
1305332228.66 |
170925.694773 |
R$15.8554 |
polygon |
{"ath":15.855419440356261,"coinprice":0.6820688335453609,"total_supply":"10000000000","name":"Polygon","total_volume":170925.69477252854,"market_cap":1305332228.6597219,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"2.76"}
|
| 423 |
|
R$5.4451 |
+0.01% |
371484708.331 |
11103599.9168 |
R$6.3981 |
busd |
{"ath":6.39810120012892,"coinprice":5.445115127719048,"total_supply":"68223481","name":"BUSD","total_volume":11103599.916794777,"market_cap":371484708.33075315,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.01"}
|
| 7585 |
|
R$11.7692 |
+3.48% |
0 |
1163481997.53 |
R$299.2234 |
Modal() |
{"ath":299.2234215217089,"coinprice":11.769240541620515,"total_supply":"195311","name":"Polkadot","total_volume":1163481997.5291429,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"3.48"}
|
| 13 |
|
R$500,146.6935 |
+3.18% |
65608242952.2 |
2725667446.02 |
R$685,594.5445 |
wrapped-bitcoin |
{"ath":685594.5445165447,"coinprice":500146.69345089345,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":2725667446.022977,"market_cap":65608242952.2458,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"3.18"}
|
| 32 |
|
R$0.0000462002 |
+1.03% |
27224158323.1 |
506951444.661 |
R$0.0004807348 |
shiba-inu |
{"ath":0.00048073482668898254,"coinprice":4.620020485865905e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":506951444.6605689,"market_cap":27224158323.149643,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"1.03"}
|
| 29 |
|
R$75.2963 |
+3.73% |
31795749617.2 |
2168351489.25 |
R$792.4189 |
avalanche |
{"ath":792.4188607644872,"coinprice":75.29625992631813,"total_supply":"457943275","name":"Avalanche","total_volume":2168351489.249944,"market_cap":31795749617.207775,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"3.73"}
|
| 17 |
|
R$52.9286 |
+0.13% |
48901841318.1 |
1257628.49614 |
R$55.4878 |
leo-token |
{"ath":55.48775139319714,"coinprice":52.92855077420578,"total_supply":"985239504","name":"LEO Token","total_volume":1257628.4961362032,"market_cap":48901841318.14072,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.13"}
|
| 124 |
|
R$5.4280 |
0% |
2690149002.03 |
87467178.8055 |
R$7.4228 |
trueusd |
{"ath":7.4228263834901576,"coinprice":5.4280479636395045,"total_supply":"495601553","name":"TrueUSD","total_volume":87467178.80547237,"market_cap":2690149002.0291533,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0"}
|
| 38 |
|
R$31.2528 |
+3.96% |
18764972847.2 |
1278242568.44 |
R$244.8681 |
uniswap |
{"ath":244.86808535978378,"coinprice":31.252813481317677,"total_supply":"1000000000","name":"Uniswap","total_volume":1278242568.4429286,"market_cap":18764972847.23027,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"3.96"}
|
| 88 |
|
R$12.3018 |
+2.68% |
4809181562.02 |
208350441.956 |
R$242.3677 |
cosmos |
{"ath":242.36766943160524,"coinprice":12.30176718320868,"total_supply":"390934204","name":"Cosmos","total_volume":208350441.95620522,"market_cap":4809181562.016132,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"2.68"}
|
| 23 |
|
R$2,066.5919 |
-0.08% |
38121892012.9 |
1064569811.32 |
R$2,827.4916 |
monero |
{"ath":2827.4916051530654,"coinprice":2066.5919152700326,"total_supply":"18446744","name":"Monero","total_volume":1064569811.3179373,"market_cap":38121892012.94134,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.08"}
|
| 20 |
|
R$76.8660 |
+2.44% |
48183470343.8 |
4246398024.96 |
R$288.3866 |
chainlink |
{"ath":288.3865904172255,"coinprice":76.86603278228193,"total_supply":"1000000000","name":"Chainlink","total_volume":4246398024.9648685,"market_cap":48183470343.755615,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"2.44"}
|
| 49 |
|
R$73.8286 |
+3.1% |
11416386739.1 |
688616673.416 |
R$908.9287 |
ethereum-classic |
{"ath":908.9286626171469,"coinprice":73.82856775415307,"total_supply":"154633729","name":"Ethereum Classic","total_volume":688616673.4160149,"market_cap":11416386739.096281,"circulating_supply":"154633729","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"3.1"}
|
| 21 |
|
R$1.3315614682 |
+1.86% |
43072060301.8 |
728686588.932 |
R$5.1035 |
stellar |
{"ath":5.103503898682285,"coinprice":1.3315614681664962,"total_supply":"50001786884","name":"Stellar","total_volume":728686588.932493,"market_cap":43072060301.83883,"circulating_supply":"32347031161","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"1.86"}
|
| 35 |
|
R$9.1234 |
+5.63% |
22316457632.7 |
606347388.555 |
R$45.0411 |
toncoin |
{"ath":45.04109316244752,"coinprice":9.123383264080818,"total_supply":"5124871325","name":"Toncoin","total_volume":606347388.5554118,"market_cap":22316457632.65467,"circulating_supply":"2446072579","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"5.63"}
|
| 15 |
|
R$3,258.3787 |
+3.39% |
64730257258.3 |
2263374827.29 |
R$23,694.5753 |
bitcoin-cash |
{"ath":23694.575300997003,"coinprice":3258.3787018424673,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":2263374827.293876,"market_cap":64730257258.29312,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"3.39"}
|
| 24 |
|
R$500,782.7201 |
+3.16% |
36611223100.2 |
547723544.595 |
R$686,141.9645 |
binance-bitcoin |
{"ath":686141.9644901657,"coinprice":500782.72009892296,"total_supply":"80501","name":"Binance Bitcoin","total_volume":547723544.5950994,"market_cap":36611223100.20803,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"3.16"}
|
| 52 |
|
R$19.3289 |
+3.63% |
10469147819.6 |
498494065.21 |
R$1,861.7280 |
internet-computer |
{"ath":1861.727965826504,"coinprice":19.328902488248264,"total_supply":"530109172","name":"Internet Computer","total_volume":498494065.20989615,"market_cap":10469147819.593832,"circulating_supply":"541631778","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"3.63"}
|
| 80 |
|
R$8.2639 |
+2.96% |
5988310956.23 |
700199476.105 |
R$1,289.0916 |
filecoin |
{"ath":1289.0915593902955,"coinprice":8.263864219850129,"total_supply":"1959852880","name":"Filecoin","total_volume":700199476.1048366,"market_cap":5988310956.234961,"circulating_supply":"724638111","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"2.96"}
|
| 118 |
|
R$3.2857 |
+4.78% |
2931047546.5 |
388714645.098 |
R$37.8589 |
lido-dao |
{"ath":37.85890262906082,"coinprice":3.2856765530517955,"total_supply":"1000000000","name":"Lido DAO","total_volume":388714645.09752613,"market_cap":2931047546.496346,"circulating_supply":"892068193","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"4.78"}
|
| 183 |
|
R$0.0001063596 |
+13.9% |
1575698102.96 |
144355.301519 |
R$0.0028914443 |
Modal() |
{"ath":0.0028914443043014464,"coinprice":0.00010635962202414133,"total_supply":"135000000000000","name":"Pulsechain","total_volume":144355.30151944075,"market_cap":1575698102.9572344,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"13.9"}
|
| 30 |
|
R$0.7417736663 |
+2.53% |
31507803962.2 |
937871984.871 |
R$3.0798 |
hedera-hashgraph |
{"ath":3.0798052189924956,"coinprice":0.741773666319293,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":937871984.8708768,"market_cap":31507803962.17469,"circulating_supply":"42476304285","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"2.53"}
|
| 43 |
|
R$0.5742774163 |
+2.33% |
15259447221.2 |
80769818.9028 |
R$5.2145 |
cronos |
{"ath":5.214532464266791,"coinprice":0.5742774162721394,"total_supply":"30000000000","name":"Cronos","total_volume":80769818.90281227,"market_cap":15259447221.216925,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"2.33"}
|
| 68 |
|
R$9.6342 |
+3.62% |
7091959542.81 |
1161966309.16 |
R$108.5081 |
aptos |
{"ath":108.50808261267447,"coinprice":9.634237081883784,"total_supply":"1126847025","name":"Aptos","total_volume":1161966309.1550796,"market_cap":7091959542.80668,"circulating_supply":"736120513","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"3.62"}
|
| 79 |
|
R$497.9656 |
+2.38% |
6011808489.28 |
97439018.3336 |
R$2,318.4200 |
quant |
{"ath":2318.4199592604505,"coinprice":497.9656221745342,"total_supply":"14881364","name":"Quant","total_volume":97439018.3335666,"market_cap":6011808489.27516,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"2.38"}
|
| 73 |
|
R$1.1648457204 |
+3.82% |
6544276626.76 |
571367912.325 |
R$13.0533 |
arbitrum |
{"ath":13.05326073962752,"coinprice":1.1648457203793259,"total_supply":"10000000000","name":"Arbitrum","total_volume":571367912.324717,"market_cap":6544276626.757949,"circulating_supply":"5618148833","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"3.82"}
|
| 172 |
|
R$0.0201845218 |
+20.06% |
1739233925.98 |
13017578.6153 |
R$0.1795498764 |
Modal() |
{"ath":0.17954987636781547,"coinprice":0.02018452175883213,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":13017578.61529162,"market_cap":1739233925.9786792,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"20.06"}
|
| 48 |
|
R$9.7117 |
+5.7% |
11509915445 |
1135657397.51 |
R$110.9513 |
near-protocol |
{"ath":110.95130632588831,"coinprice":9.711652986080745,"total_supply":"1235905347","name":"Near Protocol","total_volume":1135657397.5051758,"market_cap":11509915444.968372,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"5.7"}
|
| 81 |
|
R$0.0691970770 |
+1.51% |
5949913517.3 |
116989501.179 |
R$51.9611 |
vechain |
{"ath":51.96109028456891,"coinprice":0.06919707700436446,"total_supply":"85985041177","name":"VeChain","total_volume":116989501.17890859,"market_cap":5949913517.302055,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"1.51"}
|
| 465 |
|
R$5.4367 |
-0.03% |
312985596.876 |
14281903.6326 |
R$6.6067 |
paxos-standard |
{"ath":6.606713776333881,"coinprice":5.436660779448119,"total_supply":"71373898","name":"Paxos Standard","total_volume":14281903.632579772,"market_cap":312985596.87608653,"circulating_supply":"57569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.03"}
|
| 104 |
|
R$5.4105 |
+0.03% |
3513747969.28 |
34700376.2413 |
R$5.7133 |
frax |
{"ath":5.713287423567426,"coinprice":5.410482068309558,"total_supply":"1044853133","name":"Frax","total_volume":34700376.24126735,"market_cap":3513747969.281226,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.03"}
|
| 133 |
|
R$0.2562369801 |
+2.63% |
2446686879.05 |
116880499.925 |
R$14.4666 |
the-graph |
{"ath":14.466550931765564,"coinprice":0.2562369800691632,"total_supply":"10799706720","name":"The Graph","total_volume":116880499.92548336,"market_cap":2446686879.051371,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"2.63"}
|
| 165 |
|
R$0.0000880882 |
+36.96% |
1855665545.63 |
29822320.2269 |
R$0.0008146076 |
Modal() |
{"ath":0.0008146076138451025,"coinprice":8.808821993233616e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":29822320.226851825,"market_cap":1855665545.6282065,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"36.96"}
|
| 75 |
|
R$0.7397860113 |
+2.25% |
6521877484.23 |
215510112.822 |
R$14.3901 |
algorand |
{"ath":14.390101717737837,"coinprice":0.7397860113290132,"total_supply":"8446894635","name":"Algorand","total_volume":215510112.82167894,"market_cap":6521877484.233686,"circulating_supply":"8815897280","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"2.25"}
|
| 489 |
|
R$13.2777 |
+0.83% |
282878386.978 |
17498463.5507 |
R$346.2641 |
rocket-pool |
{"ath":346.2641481691342,"coinprice":13.27769192124296,"total_supply":"21304786","name":"Rocket Pool","total_volume":17498463.550738767,"market_cap":282878386.9782266,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"0.83"}
|
| 207 |
|
R$43.6687 |
+3.88% |
1260752234.51 |
103237253.909 |
R$2,943.2690 |
multiversx-(elrond) |
{"ath":2943.2689765674563,"coinprice":43.668689748065134,"total_supply":"28870851","name":"MultiversX (Elrond)","total_volume":103237253.90935482,"market_cap":1260752234.5142384,"circulating_supply":"28870851","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"3.88"}
|
| 6418 |
|
R$6.2910 |
+10.71% |
0 |
11168.0162374 |
R$24.8585 |
bitdao |
{"ath":24.858484484809317,"coinprice":6.291038330156277,"total_supply":"10000000000","name":"BitDAO","total_volume":11168.016237370011,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"10.71"}
|
| 116 |
|
R$1.6645430729 |
+3.08% |
3020514046.18 |
35515872.7179 |
R$20.9068 |
stacks |
{"ath":20.90683900064497,"coinprice":1.6645430728754305,"total_supply":"1814620538","name":"Stacks","total_volume":35515872.7178754,"market_cap":3020514046.179666,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"3.08"}
|
| 121 |
|
R$5.4398 |
-0.07% |
2823863770.06 |
33421312.913 |
R$5.6500 |
usdd |
{"ath":5.649976417540856,"coinprice":5.439840194257312,"total_supply":"519107854","name":"USDD","total_volume":33421312.913031552,"market_cap":2823863770.062942,"circulating_supply":"519107854","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.07"}
|
| 41 |
|
R$1,062.6965 |
+4% |
16018247828.3 |
1805667303.14 |
R$3,623.1998 |
aave |
{"ath":3623.1998183892283,"coinprice":1062.6964506091613,"total_supply":"16000000","name":"Aave","total_volume":1805667303.137059,"market_cap":16018247828.349436,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"4"}
|
| 6548 |
|
R$0.0064094801 |
+16.83% |
0 |
13001033.8488 |
R$2.7802 |
ehex-(ethereum) |
{"ath":2.780191743973296,"coinprice":0.006409480140123583,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":13001033.848793298,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"16.83"}
|
| 191 |
|
R$0.5291384518 |
+1.71% |
1483510999.15 |
70168.8716523 |
R$19.1851 |
fantom |
{"ath":19.18510789957614,"coinprice":0.5291384517719119,"total_supply":"3175000000","name":"Fantom","total_volume":70168.87165234682,"market_cap":1483510999.1467512,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"1.71"}
|
| 66 |
|
R$56.4202 |
+1.9% |
7316306183.77 |
30415337.5481 |
R$156.7043 |
kucoin-token |
{"ath":156.7042974448793,"coinprice":56.420215162884055,"total_supply":"142175262","name":"KuCoin Token","total_volume":30415337.548111267,"market_cap":7316306183.766795,"circulating_supply":"129675262","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.9"}
|
| 268 |
|
R$0.0001077682 |
+18.86% |
781869756.447 |
84837738.2047 |
R$0.0016508143 |
Modal() |
{"ath":0.0016508143402945029,"coinprice":0.00010776824788808784,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":84837738.20466708,"market_cap":781869756.4474939,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"18.86"}
|
| 159 |
|
R$0.7852943938 |
+2.34% |
1935245834.35 |
138259982.928 |
R$46.7647 |
the-sandbox |
{"ath":46.76465559423125,"coinprice":0.7852943938019293,"total_supply":"3000000000","name":"The Sandbox","total_volume":138259982.92800698,"market_cap":1935245834.3480222,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"2.34"}
|
| 120 |
|
R$2.6622 |
+3.05% |
2843099557.69 |
151410501.653 |
R$66.3103 |
tezos |
{"ath":66.31034299915348,"coinprice":2.66219995259173,"total_supply":"1088012738","name":"Tezos","total_volume":151410501.65263942,"market_cap":2843099557.6933074,"circulating_supply":"1067951171","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"3.05"}
|
| 44 |
|
R$19.4693 |
+0.9% |
13628380232.1 |
301994354.035 |
R$46.2268 |
bitget-token |
{"ath":46.22677943364004,"coinprice":19.469336147298446,"total_supply":"919992035","name":"Bitget Token","total_volume":301994354.03504884,"market_cap":13628380232.095423,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.9"}
|
| 91 |
|
R$9.0107 |
+5.38% |
4664781784.21 |
158649175.093 |
R$74.1458 |
render |
{"ath":74.1457658209138,"coinprice":9.01074977781459,"total_supply":"532450921","name":"Render","total_volume":158649175.09291598,"market_cap":4664781784.214525,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"5.38"}
|
| 169 |
|
R$0.0002610533 |
-17.05% |
1772392230.92 |
865684386.427 |
R$649.6337 |
terra-classic |
{"ath":649.6336566808205,"coinprice":0.0002610532980295646,"total_supply":"6518032236162","name":"Terra Classic","total_volume":865684386.4273703,"market_cap":1772392230.9185867,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-17.05"}
|
| 231 |
|
R$6,969.4264 |
+2.64% |
982152478.708 |
1733364.114 |
R$34,286.3079 |
maker |
{"ath":34286.30792695704,"coinprice":6969.426408612329,"total_supply":"140972","name":"Maker","total_volume":1733364.114000072,"market_cap":982152478.7076275,"circulating_supply":"140923","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"2.64"}
|
| 163 |
|
R$1.8871881770 |
+3.23% |
1887188178.4 |
76427534.4564 |
R$90.2235 |
theta |
{"ath":90.22353478722576,"coinprice":1.8871881769919465,"total_supply":"1000000000","name":"THETA","total_volume":76427534.4563818,"market_cap":1887188178.3954666,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"3.23"}
|
| 180 |
|
R$0.8439513093 |
+2.09% |
1639168803.74 |
106370510.794 |
R$31.8384 |
decentraland |
{"ath":31.838436146855802,"coinprice":0.8439513092882924,"total_supply":"2193179327","name":"Decentraland","total_volume":106370510.79402666,"market_cap":1639168803.7366595,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"2.09"}
|
| 228 |
|
R$1.3095203608 |
+3.93% |
985612482.273 |
138662312.637 |
R$145.9950 |
apecoin |
{"ath":145.99499469788876,"coinprice":1.3095203608358652,"total_supply":"1000000000","name":"ApeCoin","total_volume":138662312.63706547,"market_cap":985612482.272836,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"3.93"}
|
| 276 |
|
R$1.0027432664 |
+3.23% |
718129639.64 |
590926.024477 |
R$124.5238 |
eos |
{"ath":124.52378914366767,"coinprice":1.0027432663920552,"total_supply":"2100000000","name":"EOS","total_volume":590926.0244771043,"market_cap":718129639.6396315,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"3.23"}
|
| 701 |
|
R$0.9764176729 |
+4.69% |
155646908.269 |
10465774.7141 |
R$215.7584 |
huobi-token |
{"ath":215.7584179960159,"coinprice":0.9764176728879104,"total_supply":"201050000","name":"Huobi Token","total_volume":10465774.714053795,"market_cap":155646908.26875833,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"4.69"}
|
| 64 |
|
R$4,953.6524 |
+2.43% |
7840878818.66 |
1462544366.13 |
R$7,453.1694 |
wrapped-bnb |
{"ath":7453.1693899409065,"coinprice":4953.652416727322,"total_supply":"1582848","name":"Wrapped BNB","total_volume":1462544366.1256924,"market_cap":7840878818.656202,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"2.43"}
|
| 429 |
|
R$5.4433 |
+0.02% |
359003959.813 |
230800422.182 |
R$8.9852 |
Modal() |
{"ath":8.985164791597258,"coinprice":5.443268028020085,"total_supply":"65953754","name":"Gemini Dollar","total_volume":230800422.18234542,"market_cap":359003959.8133919,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.02"}
|
| 751 |
|
R$0.0101966921 |
-0.88% |
135703311.284 |
1383073.31843 |
R$0.8279248463 |
radix |
{"ath":0.8279248462811558,"coinprice":0.01019669207958773,"total_supply":"13112535368","name":"Radix","total_volume":1383073.3184273273,"market_cap":135703311.28368255,"circulating_supply":"13308562415","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.88"}
|
| 234 |
|
R$5.7876 |
+1.65% |
968781751.536 |
88062979.1979 |
R$896.9236 |
axie-infinity |
{"ath":896.9236231154374,"coinprice":5.787563484552972,"total_supply":"270000000","name":"Axie Infinity","total_volume":88062979.19789597,"market_cap":968781751.5363277,"circulating_supply":"167390259","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"1.65"}
|
| 155 |
|
R$0.4057148437 |
+4.87% |
1999886635.73 |
55216024.3791 |
R$5.2883 |
conflux-network |
{"ath":5.288349514993009,"coinprice":0.40571484365400184,"total_supply":"5104291283","name":"Conflux Network","total_volume":55216024.37907596,"market_cap":1999886635.7309532,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"4.87"}
|
| 182 |
|
R$22.6390 |
+1.6% |
1596925360.56 |
71511618.617 |
R$1,070.8804 |
neo |
{"ath":1070.8804330329926,"coinprice":22.63895416118425,"total_supply":"100000000","name":"NEO","total_volume":71511618.61701971,"market_cap":1596925360.5578024,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"1.6"}
|
| 125 |
|
R$2.1653 |
+4.2% |
2676104938.79 |
373933755.563 |
R$36.6509 |
curve-dao-token |
{"ath":36.65090711858874,"coinprice":2.1652712516515407,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":373933755.5629496,"market_cap":2676104938.786782,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"4.2"}
|
| 5094 |
|
R$0.0553935764 |
-2.5% |
1139832.44031 |
1199.69117697 |
R$136.1692 |
Modal() |
{"ath":136.1691774136234,"coinprice":0.05539357643157684,"total_supply":"26972956","name":"Conceal","total_volume":1199.6911769734745,"market_cap":1139832.4403109776,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-2.5"}
|
| 92 |
|
R$22,951.1696 |
+0.06% |
4525649335.93 |
344040939.066 |
R$1,045,996.2165 |
pax-gold |
{"ath":1045996.2164560271,"coinprice":22951.169636001454,"total_supply":"197186","name":"PAX Gold","total_volume":344040939.06611925,"market_cap":4525649335.928892,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.06"}
|
| 138 |
|
R$0.0000022745 |
-1.72% |
2242764170.81 |
160075297.412 |
R$0.0000126803 |
bittorrent |
{"ath":1.268034015233881e-5,"coinprice":2.2744676480375396e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":160075297.41202125,"market_cap":2242764170.8070316,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-1.72"}
|
| 139 |
|
R$111.5637 |
+1.35% |
2226576948.62 |
224454415.788 |
R$2,697.9000 |
bitcoin-sv |
{"ath":2697.9000096120835,"coinprice":111.56365547804266,"total_supply":"19957900","name":"Bitcoin SV","total_volume":224454415.78825918,"market_cap":2226576948.6184464,"circulating_supply":"19957906","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"1.35"}
|
| 85 |
|
R$22,899.8268 |
+0.13% |
5645356907.56 |
626133005.661 |
R$23,927.3463 |
tether-gold |
{"ath":23927.34629839512,"coinprice":22899.826816252542,"total_supply":"246524","name":"Tether Gold","total_volume":626133005.6607726,"market_cap":5645356907.55566,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.13"}
|
| 131 |
|
R$0.6550915875 |
-0.24% |
2491757980.13 |
967320.324007 |
R$16.1434 |
klaytn |
{"ath":16.14335016155417,"coinprice":0.6550915874805932,"total_supply":"5855887677","name":"Klaytn","total_volume":967320.3240073519,"market_cap":2491757980.128691,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.24"}
|
| 160 |
|
R$1.1856168085 |
-0.08% |
1928475633.95 |
61473080.0062 |
R$238.5902 |
flow |
{"ath":238.59019750994355,"coinprice":1.1856168084997445,"total_supply":"1625033576","name":"Flow","total_volume":61473080.00620531,"market_cap":1928475633.9534175,"circulating_supply":"1626558953","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-0.08"}
|
| 242 |
|
R$2.7183 |
+1.1% |
922774676.6 |
120457328.446 |
R$157.0106 |
synthetix-network |
{"ath":157.01064656310288,"coinprice":2.7183107818947905,"total_supply":"339889850","name":"Synthetix Network","total_volume":120457328.44577481,"market_cap":922774676.6002139,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"1.1"}
|
| 115 |
|
R$31.5117 |
+5.84% |
3079552239.93 |
372523004.408 |
R$286.7261 |
injective-protocol |
{"ath":286.7260727174754,"coinprice":31.511714321899436,"total_supply":"100000000","name":"Injective Protocol","total_volume":372523004.40828276,"market_cap":3079552239.9312334,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"5.84"}
|
| 188 |
|
R$0.0402361319 |
+4.13% |
1521368898.82 |
261663373.659 |
R$4.5386 |
Modal() |
{"ath":4.538627271383852,"coinprice":0.040236131891676845,"total_supply":"39835172964","name":"Gala","total_volume":261663373.658599,"market_cap":1521368898.8227077,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"4.13"}
|
| 390 |
|
R$0.0311153075 |
+1.05% |
424903648.049 |
12424045.4562 |
R$1.3059533126 |
casper-network |
{"ath":1.305953312567838,"coinprice":0.031115307498275718,"total_supply":"14138191142","name":"Casper Network","total_volume":12424045.45615053,"market_cap":424903648.0492002,"circulating_supply":"13655775257","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"1.05"}
|
| 312 |
|
R$0.5771015332 |
-3.69% |
624913048.36 |
40478987.0185 |
R$49.8858 |
kava |
{"ath":49.88583617185241,"coinprice":0.577101533154549,"total_supply":"1082854221","name":"Kava","total_volume":40478987.01846576,"market_cap":624913048.3604842,"circulating_supply":"1082847663","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-3.69"}
|
| 150 |
|
R$0.5676390432 |
+2.45% |
2072186267.04 |
44741823.3502 |
R$30.9537 |
iota |
{"ath":30.95371206720948,"coinprice":0.5676390431666495,"total_supply":"3650535129","name":"IOTA","total_volume":44741823.35023835,"market_cap":2072186267.0422847,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"2.45"}
|
| 364 |
|
R$48.9266 |
+2.46% |
491442160.992 |
40266154.6621 |
R$495.5145 |
gmx |
{"ath":495.5144542805138,"coinprice":48.926643960793875,"total_supply":"10044469","name":"GMX","total_volume":40266154.662103385,"market_cap":491442160.9924373,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"2.46"}
|
| 61 |
|
R$0.2929144398 |
+6.12% |
7907379208.08 |
121060913.757 |
R$1.1292190416 |
Modal() |
{"ath":1.1292190415519978,"coinprice":0.2929144397633706,"total_supply":"26995573379","name":"Kaspa","total_volume":121060913.75700413,"market_cap":7907379208.075416,"circulating_supply":"26995525439","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"6.12"}
|
| 26 |
|
R$2,124.2185 |
+15.9% |
34684810401.5 |
6334194452.35 |
R$32,323.3954 |
zcash |
{"ath":32323.39541178156,"coinprice":2124.2184582812383,"total_supply":"16328269","name":"Zcash","total_volume":6334194452.349869,"market_cap":34684810401.51236,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"15.9"}
|
| 109 |
|
R$0.2709623513 |
+1.83% |
3334198601.53 |
132557848.553 |
R$1.0581359996 |
xdc-network |
{"ath":1.0581359995713189,"coinprice":0.27096235133679164,"total_supply":"37705024493","name":"XDC Network","total_volume":132557848.55330639,"market_cap":3334198601.5295286,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"1.83"}
|
| 71 |
|
R$56.5607 |
+1.27% |
6755886393.09 |
18955758.2742 |
R$141.1480 |
gatetoken |
{"ath":141.14801854855534,"coinprice":56.560699784784404,"total_supply":"300000000","name":"GateToken","total_volume":18955758.27423195,"market_cap":6755886393.093669,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.27"}
|
| 28 |
|
R$8.9099 |
+5.03% |
33294947706.7 |
5094820700.48 |
R$29.1087 |
sui |
{"ath":29.10868582936027,"coinprice":8.909857749264487,"total_supply":"10000000000","name":"Sui","total_volume":5094820700.478081,"market_cap":33294947706.650322,"circulating_supply":"3736866361","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"5.03"}
|
| 134 |
|
R$5.5866 |
+1.88% |
2327644739.13 |
77611803.666 |
R$14.9015 |
trust-wallet-token |
{"ath":14.90149560808101,"coinprice":5.586572178336446,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":77611803.66595915,"market_cap":2327644739.1262994,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"1.88"}
|
| 203 |
|
R$0.0000652915 |
+2.58% |
1303085062.34 |
24028138.4643 |
R$0.0021057617 |
ecash |
{"ath":0.002105761683183019,"coinprice":6.529145194658405e-5,"total_supply":"19957979672580","name":"eCash","total_volume":24028138.46431068,"market_cap":1303085062.34253,"circulating_supply":"19957973422580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"2.58"}
|
| 51 |
|
R$0.0000257160 |
+5.72% |
10818449299 |
1880400238.1 |
R$0.0001538718 |
pepe |
{"ath":0.0001538717645519173,"coinprice":2.571596495464883e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":1880400238.0991495,"market_cap":10818449299.023113,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"5.72"}
|
| 290 |
|
R$0.5329042411 |
+4.67% |
674194405.242 |
49839714.738 |
R$35.1233 |
mina-protocol |
{"ath":35.12331059915349,"coinprice":0.5329042410926924,"total_supply":"1265133809","name":"Mina Protocol","total_volume":49839714.73804023,"market_cap":674194405.2422035,"circulating_supply":"1265133809","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"4.67"}
|
| 415 |
|
R$4.3209 |
0% |
381378535.295 |
22268384.9055 |
R$235.5381 |
frax-share |
{"ath":235.53814054632247,"coinprice":4.320925558316479,"total_supply":"99681496","name":"Frax Share","total_volume":22268384.905452523,"market_cap":381378535.295061,"circulating_supply":"88263158","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"0"}
|
| 5759 |
|
R$0.0000007229 |
-21.96% |
114.240012058 |
926.880627966 |
R$35.8670 |
Modal() |
{"ath":35.86700818605826,"coinprice":7.229488691601483e-7,"total_supply":"642854933","name":"tomiNet","total_volume":926.880627966083,"market_cap":114.2400120582,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-21.96"}
|
| 110 |
|
R$260.9872 |
+7.37% |
3265330000.34 |
712642877.664 |
R$8,933.6777 |
dash |
{"ath":8933.677742962724,"coinprice":260.9871897858508,"total_supply":"12511446","name":"Dash","total_volume":712642877.6636958,"market_cap":3265330000.3403473,"circulating_supply":"12511457","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"7.37"}
|
| 106 |
|
R$5.3419 |
-2.84% |
3451618892.32 |
45211770.3757 |
R$22.1657 |
nexo |
{"ath":22.16572564522469,"coinprice":5.341857334648518,"total_supply":"1000000000","name":"Nexo","total_volume":45211770.37565315,"market_cap":3451618892.3234115,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-2.84"}
|
| 170 |
|
R$0.1725563935 |
+1.91% |
1750718196.95 |
236999268.07 |
R$4.8482 |
chiliz |
{"ath":4.848197654134339,"coinprice":0.17255639349591517,"total_supply":"9444481889","name":"Chiliz","total_volume":236999268.06960264,"market_cap":1750718196.9508607,"circulating_supply":"10145774137","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"1.91"}
|
| 6662 |
|
R$1.9603459939 |
+0.64% |
0 |
24852549.782 |
R$977.1068 |
Modal() |
{"ath":977.1068457472136,"coinprice":1.9603459938802605,"total_supply":"18402730","name":"CounosX","total_volume":24852549.781952497,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.64"}
|
| 375 |
|
R$3.4034 |
-2.19% |
459923004.386 |
43315685.6711 |
R$461.8599 |
Modal() |
{"ath":461.8599075856993,"coinprice":3.4034335879759423,"total_supply":"328895104","name":"FTX Token","total_volume":43315685.67112824,"market_cap":459923004.38554436,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-2.19"}
|
| 111 |
|
R$0.4664588392 |
+0.28% |
3116722235.21 |
54251633.557 |
R$46.1494 |
Modal() |
{"ath":46.14938260034428,"coinprice":0.4664588391666432,"total_supply":"9929366152","name":"Beldex","total_volume":54251633.55696949,"market_cap":3116722235.2145805,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"0.28"}
|
| 492 |
|
R$0.1464148706 |
+6.51% |
277485785.129 |
19473272.525 |
R$9.6485 |
woo |
{"ath":9.648540330091112,"coinprice":0.14641487056575928,"total_supply":"2218868005","name":"WOO","total_volume":19473272.525022734,"market_cap":277485785.1290296,"circulating_supply":"1895202194","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"6.51"}
|
| 89 |
|
R$12.5993 |
+3.28% |
4692911602.86 |
224192932.423 |
R$240.1294 |
Modal() |
{"ath":240.129422606811,"coinprice":12.599323326856165,"total_supply":"386318140","name":"PancakeSwap","total_volume":224192932.4225152,"market_cap":4692911602.863668,"circulating_supply":"372473325","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"3.28"}
|
| 444 |
|
R$0.2740416178 |
+2.13% |
341453517.001 |
24187704.8027 |
R$20.5398 |
loopring |
{"ath":20.539775164595245,"coinprice":0.27404161783960473,"total_supply":"1373873397","name":"Loopring","total_volume":24187704.802743543,"market_cap":341453517.0009171,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"2.13"}
|
| 428 |
|
R$3.5979 |
+1.52% |
359794332.057 |
61695186.7683 |
R$39.0454 |
Modal() |
{"ath":39.04543936589831,"coinprice":3.5979433101451272,"total_supply":"100000000","name":"Mask Network","total_volume":61695186.76827301,"market_cap":359794332.0568168,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"1.52"}
|
| 580 |
|
R$5.4438 |
+0.01% |
218560542.109 |
6294265.69074 |
R$5.8113 |
Modal() |
{"ath":5.811296500258027,"coinprice":5.443846571373951,"total_supply":"40148182","name":"Liquity USD","total_volume":6294265.69073693,"market_cap":218560542.1093842,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.01"}
|
| 208 |
|
R$3.7122 |
+4.22% |
1257685069.71 |
70024508.4531 |
R$115.8167 |
thorchain |
{"ath":115.81668976382062,"coinprice":3.7122021485166745,"total_supply":"415000571","name":"THORChain","total_volume":70024508.45310907,"market_cap":1257685069.7104945,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"4.22"}
|
| 166 |
|
R$700.7918 |
+3.15% |
1814761952.83 |
8963567.81763 |
R$3,571.9159 |
Modal() |
{"ath":3571.915903254857,"coinprice":700.7917686412738,"total_supply":"3000000","name":"Gnosis","total_volume":8963567.817631265,"market_cap":1814761952.8307726,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"3.15"}
|
| 328 |
|
R$0.0298118130 |
+2.27% |
584558139.461 |
56259273.7654 |
R$0.1295107358 |
Modal() |
{"ath":0.12951073575705518,"coinprice":0.029811813000709172,"total_supply":"20317581807","name":"Zilliqa","total_volume":56259273.76535246,"market_cap":584558139.4609648,"circulating_supply":"19608272078","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"2.27"}
|
| 199 |
|
R$5.4018 |
+0.26% |
1372268204.36 |
801227.373326 |
R$166.9331 |
Modal() |
{"ath":166.93305536495564,"coinprice":5.401849688545278,"total_supply":"254036725","name":"Alchemix USD","total_volume":801227.3733259187,"market_cap":1372268204.3649118,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.26"}
|
| 226 |
|
R$10.1126 |
+5.85% |
998941511.84 |
29181298.6068 |
R$329.1501 |
Modal() |
{"ath":329.15005552098876,"coinprice":10.112643528946684,"total_supply":"99852849","name":"Convex Finance","total_volume":29181298.606797457,"market_cap":998941511.8397344,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"5.85"}
|
| 197 |
|
R$0.9916749786 |
-0.36% |
1390179939.38 |
78320144.5076 |
R$45.6126 |
Modal() |
{"ath":45.612641779949705,"coinprice":0.9916749785658612,"total_supply":"1500000000","name":"1INCH","total_volume":78320144.50763755,"market_cap":1390179939.3755214,"circulating_supply":"1401850372","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-0.36"}
|
| 360 |
|
R$0.0737947260 |
+3.73% |
496623446.019 |
16471943.9768 |
R$3.2550 |
Modal() |
{"ath":3.2549861956011834,"coinprice":0.07379472595448502,"total_supply":"10000000000","name":"Oasis Network","total_volume":16471943.976768928,"market_cap":496623446.0193295,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"3.73"}
|
| 146 |
|
R$1.4313999237 |
+6.78% |
2140885259.89 |
174987454.553 |
R$10.4082 |
Modal() |
{"ath":10.408224757089712,"coinprice":1.431399923672591,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":174987454.5526772,"market_cap":2140885259.8935637,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"6.78"}
|
| 442 |
|
R$0.1798366224 |
+3.06% |
343639374.512 |
21026477.6199 |
R$26.3232 |
Modal() |
{"ath":26.32324793757404,"coinprice":0.17983662237107395,"total_supply":"1850379414","name":"Enjin Coin","total_volume":21026477.6198778,"market_cap":343639374.5116375,"circulating_supply":"1910842004","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"3.06"}
|
| 714 |
|
R$0.5836112678 |
+6.23% |
154049865.54 |
122302.339756 |
R$10.1125 |
Modal() |
{"ath":10.112471467386122,"coinprice":0.583611267817661,"total_supply":"1376451174","name":"Singularity NET","total_volume":122302.33975626246,"market_cap":154049865.54018813,"circulating_supply":"263959720","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"6.23"}
|
| 218 |
|
R$11.7830 |
+0.06% |
1118842758.42 |
115163516.879 |
R$3,363.0628 |
Modal() |
{"ath":3363.06283336659,"coinprice":11.782956204921025,"total_supply":"418391834","name":"MX Token","total_volume":115163516.87862128,"market_cap":1118842758.415486,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.06"}
|
| 382 |
|
R$30.7134 |
+4.16% |
449171196.851 |
26477997.4486 |
R$8,968.1502 |
Modal() |
{"ath":8968.150196022141,"coinprice":30.713440431182864,"total_supply":"32999582","name":"Chia","total_volume":26477997.44855127,"market_cap":449171196.85067534,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"4.16"}
|
| 108 |
|
R$1.7758869123 |
+4.89% |
3368095451.83 |
358669437.803 |
R$26.4813 |
Modal() |
{"ath":26.481271988080906,"coinprice":1.7758869123495353,"total_supply":"4294967296","name":"Optimism","total_volume":358669437.8025946,"market_cap":3368095451.8273907,"circulating_supply":"1896570907","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"4.89"}
|
| 355 |
|
R$0.1935061787 |
+2.59% |
509953073.986 |
38750532.7705 |
R$7.5047 |
Modal() |
{"ath":7.50467671731998,"coinprice":0.19350617874761156,"total_supply":"3000000000","name":"Blur","total_volume":38750532.77050489,"market_cap":509953073.9862912,"circulating_supply":"2635332251","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"2.59"}
|
| 981 |
|
R$0.0075944434 |
-1.2% |
68349989.6144 |
11457034.2603 |
R$11.3798 |
Modal() |
{"ath":11.379828401157496,"coinprice":0.007594443351300579,"total_supply":"8999999999","name":"NEM","total_volume":11457034.260349888,"market_cap":68349989.61444116,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-1.2"}
|
| 474 |
|
R$0.3999073057 |
+3.59% |
301678914.723 |
19119423.8301 |
R$17.5222 |
Modal() |
{"ath":17.522188005732517,"coinprice":0.3999073056804957,"total_supply":"997444540","name":"Osmosis","total_volume":19119423.83011509,"market_cap":301678914.72264975,"circulating_supply":"754372100","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"3.59"}
|
| 4526 |
|
R$0.0080181855 |
+13.51% |
6646793.98158 |
608.021508155 |
R$30.6145 |
Modal() |
{"ath":30.614452448475337,"coinprice":0.00801818548883358,"total_supply":"1149774236","name":"DeFi Chain","total_volume":608.0215081551576,"market_cap":6646793.9815788055,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"13.51"}
|
| 1137 |
|
R$2.4197 |
+39.12% |
46224800.0791 |
45078.7796994 |
R$2,936.0771 |
Modal() |
{"ath":2936.077109907224,"coinprice":2.4197486151711978,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":45078.779699385384,"market_cap":46224800.07909511,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"39.12"}
|
| 358 |
|
R$0.0028223618 |
+1.23% |
501306312.754 |
27064061.7783 |
R$0.1691411507 |
Modal() |
{"ath":0.16914115065309532,"coinprice":0.0028223618408538516,"total_supply":"177619433541","name":"Holo","total_volume":27064061.77832482,"market_cap":501306312.75361294,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"1.23"}
|
| 851 |
|
R$0.0781409163 |
-0.8% |
95583840.169 |
364456.459851 |
R$9.3139 |
Modal() |
{"ath":9.313922304698092,"coinprice":0.07814091631316776,"total_supply":"1225109279","name":"ABBC Coin","total_volume":364456.45985134324,"market_cap":95583840.16901383,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-0.8"}
|
| 281 |
|
R$0.0438104460 |
+3.19% |
696043960.828 |
40023996.3753 |
R$1.5498270052 |
Modal() |
{"ath":1.5498270051865022,"coinprice":0.04381044604925172,"total_supply":"14968944202","name":"Ravencoin","total_volume":40023996.37528883,"market_cap":696043960.8284559,"circulating_supply":"15887625560","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"3.19"}
|
| 550 |
|
R$3.7275 |
+4.3% |
235774694.966 |
6460378.0918 |
R$407.5620 |
Modal() |
{"ath":407.5619864747625,"coinprice":3.727488346293355,"total_supply":"68221003","name":"Balancer","total_volume":6460378.091803135,"market_cap":235774694.96636316,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"4.3"}
|
| 140 |
|
R$62.4122 |
+3.66% |
2220954854.91 |
113035908.604 |
R$329.2736 |
Modal() |
{"ath":329.27364000862525,"coinprice":62.412215608564445,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":113035908.60380912,"market_cap":2220954854.9050264,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"3.66"}
|
| 308 |
|
R$0.0000000038 |
+3.11% |
636979965.154 |
25996240.3851 |
R$0.0000001029 |
Modal() |
{"ath":1.0287420919762691e-7,"coinprice":3.849651233977906e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":25996240.38512831,"market_cap":636979965.1541649,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"3.11"}
|
| 7675 |
|
R$5.4424 |
+0.04% |
0 |
400.183191972 |
R$5.5608 |
Modal() |
{"ath":5.560770362345827,"coinprice":5.442448536813585,"total_supply":"1000000000","name":"Edgecoin","total_volume":400.1831919716319,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 151 |
|
R$117.5930 |
+2.93% |
2018130053.02 |
38532048.8247 |
R$1,364.9029 |
Modal() |
{"ath":1364.902899405093,"coinprice":117.59295471265199,"total_supply":"17162016","name":"Decred","total_volume":38532048.82474599,"market_cap":2018130053.0165725,"circulating_supply":"17162022","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"2.93"}
|
| 222 |
|
R$6.7652 |
+2.81% |
1096372727.24 |
21676412.3688 |
R$50.3219 |
Modal() |
{"ath":50.32194875383993,"coinprice":6.765164592056996,"total_supply":"200000000","name":"BTSE Token","total_volume":21676412.368780162,"market_cap":1096372727.2437415,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"2.81"}
|
| 541 |
|
R$1.1808457513 |
+2.88% |
239839893.155 |
1208226.85696 |
R$10.5575 |
Modal() |
{"ath":10.55753891276364,"coinprice":1.1808457513375923,"total_supply":"942465750","name":"Ocean Protocol","total_volume":1208226.8569576282,"market_cap":239839893.15545076,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"2.88"}
|
| 130 |
|
R$0.0002593096 |
+3.41% |
2504246355.53 |
220289694.9 |
R$0.0018951898 |
Modal() |
{"ath":0.0018951898114560506,"coinprice":0.000259309622042829,"total_supply":"9669089700278","name":"Floki Inu","total_volume":220289694.8999308,"market_cap":2504246355.5268574,"circulating_supply":"9657359933523","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"3.41"}
|
| 265 |
|
R$7.9642 |
+2.92% |
798004341.191 |
132498987.405 |
R$581.4055 |
Modal() |
{"ath":581.4055013681992,"coinprice":7.964219754692619,"total_supply":"105918098","name":"Qtum","total_volume":132498987.40491748,"market_cap":798004341.1905228,"circulating_supply":"100198684","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"2.92"}
|
| 340 |
|
R$0.9420610899 |
+3.3% |
555327471.416 |
65140011.0493 |
R$54.5174 |
Modal() |
{"ath":54.51742172159343,"coinprice":0.9420610898768829,"total_supply":"1000000000","name":"Celo","total_volume":65140011.04928723,"market_cap":555327471.4156251,"circulating_supply":"589481382","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"3.3"}
|
| 256 |
|
R$0.1174645612 |
+2.41% |
840454074.631 |
7143682.48434 |
R$3.7237 |
Modal() |
{"ath":3.723680175439877,"coinprice":0.11746456121663587,"total_supply":"7154967221","name":"Theta Fuel","total_volume":7143682.484336512,"market_cap":840454074.6311542,"circulating_supply":"7154958627","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"2.41"}
|
| 285 |
|
R$20,267.1785 |
+3.37% |
684057806.283 |
470213810.331 |
R$497,130.9197 |
Modal() |
{"ath":497130.9197222061,"coinprice":20267.178465687866,"total_supply":"36666","name":"yearn.finance","total_volume":470213810.33092195,"market_cap":684057806.2832998,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"3.37"}
|
| 486 |
|
R$0.0913892069 |
+0.35% |
284348394.813 |
45129449.528 |
R$2.4337 |
Modal() |
{"ath":2.4336689526670696,"coinprice":0.09138920690440816,"total_supply":"5144848955","name":"GMT","total_volume":45129449.52795926,"market_cap":284348394.81338805,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"0.35"}
|
| 2737 |
|
R$45.5199 |
+3.18% |
985597.544031 |
38523859.8183 |
R$3,382.3465 |
Modal() |
{"ath":3382.346464333206,"coinprice":45.51991751650173,"total_supply":"16213247","name":"Kusama","total_volume":38523859.818291225,"market_cap":985597.5440312591,"circulating_supply":"21652","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"3.18"}
|
| 161 |
|
R$10.7918 |
+3.06% |
1914407846.87 |
14869960.7755 |
R$297.6740 |
Modal() |
{"ath":297.6739658504175,"coinprice":10.791805128101982,"total_supply":"177394590","name":"Helium","total_volume":14869960.775459662,"market_cap":1914407846.8685422,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"3.06"}
|
| 632 |
|
R$0.3038429526 |
-0.95% |
189663079.539 |
17686311.7907 |
R$31.9378 |
Modal() |
{"ath":31.937791742280528,"coinprice":0.3038429525809231,"total_supply":"638528707","name":"Solar","total_volume":17686311.79065282,"market_cap":189663079.53921485,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-0.95"}
|
| 513 |
|
R$0.1837633436 |
+1.86% |
253242313.77 |
25719146.1846 |
R$21.4677 |
Modal() |
{"ath":21.467710304021754,"coinprice":0.1837633436123611,"total_supply":"1314897896","name":"Audius","total_volume":25719146.184568617,"market_cap":253242313.7700958,"circulating_supply":"1378089396","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"1.86"}
|
| 149 |
|
R$0.2105251701 |
-2.53% |
2084199186.39 |
156353481.162 |
R$1.0448024303 |
Modal() |
{"ath":1.0448024302804213,"coinprice":0.21052517010050295,"total_supply":"9900000000","name":"JUST","total_volume":156353481.16247413,"market_cap":2084199186.390266,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-2.53"}
|
| 406 |
|
R$1.1609103624 |
-1.72% |
392472584.146 |
140038148.181 |
R$80.6489 |
Modal() |
{"ath":80.64888364268737,"coinprice":1.160910362432103,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":140038148.18110293,"market_cap":392472584.146054,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-1.72"}
|
| 405 |
|
R$0.5550850999 |
-16.92% |
394101782.718 |
369517785.728 |
R$65.1080 |
Modal() |
{"ath":65.10796357070457,"coinprice":0.5550850999311624,"total_supply":"1186707049","name":"Terra","total_volume":369517785.7282936,"market_cap":394101782.71801835,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-16.92"}
|
| 335 |
|
R$0.0691731809 |
+2.77% |
570691393.037 |
14330107.057 |
R$1.0822929334 |
Modal() |
{"ath":1.0822929333595186,"coinprice":0.0691731808830262,"total_supply":"8286488783","name":"Astar","total_volume":14330107.057046914,"market_cap":570691393.0373094,"circulating_supply":"8250182903","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"2.77"}
|
| 164 |
|
R$0.0382387419 |
+3.53% |
1888802640.01 |
96525971.9583 |
R$1.7654199171 |
Modal() |
{"ath":1.7654199171055287,"coinprice":0.038238741876427014,"total_supply":"50000000000","name":"JasmyCoin","total_volume":96525971.95831321,"market_cap":1888802640.0058753,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"3.53"}
|
| 192 |
|
R$22.5041 |
+5.52% |
1477450348.91 |
123221613.888 |
R$529.4073 |
Modal() |
{"ath":529.4073443787258,"coinprice":22.504110471012105,"total_supply":"65652466","name":"Arweave","total_volume":123221613.88823718,"market_cap":1477450348.9070406,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"5.52"}
|
| 388 |
|
R$0.0456009144 |
+2.62% |
430535060.484 |
25031579.6159 |
R$1.5942112932 |
Modal() |
{"ath":1.5942112931516488,"coinprice":0.04560091436358226,"total_supply":"9441369062","name":"IoTeX","total_volume":25031579.615940563,"market_cap":430535060.48360395,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"2.62"}
|
| 209 |
|
R$1.2407422278 |
+2.89% |
1240742226 |
36421573.0346 |
R$6.8192 |
Modal() |
{"ath":6.8192039197769265,"coinprice":1.240742227808233,"total_supply":"1000000000","name":"Golem","total_volume":36421573.034564584,"market_cap":1240742226.0021527,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"2.89"}
|
| 407 |
|
R$0.4810512675 |
-3.43% |
390145797.98 |
9658930.92697 |
R$15.0453 |
Modal() |
{"ath":15.045300788053456,"coinprice":0.4810512675413914,"total_supply":"996446310","name":"aelf","total_volume":9658930.926973457,"market_cap":390145797.9804584,"circulating_supply":"811027478","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-3.43"}
|
| 105 |
Artificial Superintelligence Alliance
|
R$1.3341886236 |
+6.6% |
3482177774.59 |
472597842.655 |
R$18.8803 |
Modal() |
{"ath":18.880275388939822,"coinprice":1.3341886235503564,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":472597842.655072,"market_cap":3482177774.5889463,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"6.6"}
|
| 1066 |
|
R$0.5741503709 |
+2.03% |
55595413.2282 |
6079998.09119 |
R$21.2660 |
Modal() |
{"ath":21.266031857623897,"coinprice":0.5741503708958496,"total_supply":"210000000","name":"Viction","total_volume":6079998.091189472,"market_cap":55595413.228177,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"2.03"}
|
| 366 |
|
R$4.1485 |
+3.14% |
486226457.082 |
87258774.5219 |
R$341.1207 |
Modal() |
{"ath":341.12067962773756,"coinprice":4.148499110929736,"total_supply":"117205390","name":"Waves","total_volume":87258774.521939,"market_cap":486226457.08191216,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"3.14"}
|
| 668 |
|
R$0.0282606091 |
-8.27% |
172484123.486 |
519569.450007 |
R$2.9137 |
Modal() |
{"ath":2.9136726589324815,"coinprice":0.02826060906723973,"total_supply":"8392913824","name":"Symbol","total_volume":519569.45000704174,"market_cap":172484123.48595098,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-8.27"}
|
| 215 |
|
R$2.5639 |
+2.65% |
1166619862.66 |
39663.6087653 |
R$14.2785 |
Modal() |
{"ath":14.278472264089586,"coinprice":2.563912183774113,"total_supply":"1000000000","name":"Tribe","total_volume":39663.60876531019,"market_cap":1166619862.6584291,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"2.65"}
|
| 297 |
|
R$0.7819228993 |
-0.09% |
663380701.381 |
57197678.9911 |
R$13.7709 |
Modal() |
{"ath":13.770871853535622,"coinprice":0.7819228992691032,"total_supply":"1000000000","name":"0x","total_volume":57197678.99105849,"market_cap":663380701.3808012,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-0.09"}
|
| 354 |
|
R$0.0091120068 |
+1.77% |
510505984.765 |
27610871.3608 |
R$0.0452914518 |
Modal() |
{"ath":0.04529145184283484,"coinprice":0.009112006846288021,"total_supply":"59864235676","name":"Siacoin","total_volume":27610871.36076137,"market_cap":510505984.7646517,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"1.77"}
|
| 534 |
|
R$0.5690203149 |
+2.36% |
242714498.259 |
8314373.88779 |
R$18.0722 |
Modal() |
{"ath":18.072176488463004,"coinprice":0.5690203148602847,"total_supply":"500749243","name":"HIVE","total_volume":8314373.887789498,"market_cap":242714498.25886953,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"2.36"}
|
| 437 |
|
R$0.3833274600 |
+3.07% |
350245477.289 |
23681703.3382 |
R$60.8007 |
Modal() |
{"ath":60.800710417603725,"coinprice":0.38332746002771684,"total_supply":"1000000000","name":"Ontology","total_volume":23681703.33815675,"market_cap":350245477.2889213,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"3.07"}
|
| 573 |
|
R$0.2120988493 |
+27.38% |
218607793.954 |
302320604.334 |
R$3.9469 |
Modal() |
{"ath":3.9469242081754503,"coinprice":0.21209884930990308,"total_supply":"1146540769","name":"Moonbeam","total_volume":302320604.33402896,"market_cap":218607793.9543717,"circulating_supply":"1030688267","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"27.38"}
|
| 119 |
|
R$1.6087251471 |
+2.63% |
2844736899.95 |
95836617.9688 |
R$20.4616 |
Modal() |
{"ath":20.461640193179985,"coinprice":1.6087251471405672,"total_supply":"2000000000","name":"Immutable X","total_volume":95836617.9687509,"market_cap":2844736899.9461317,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"2.63"}
|
| 418 |
|
R$39.7078 |
+3.77% |
376601279.111 |
18717633.9538 |
R$7,489.3895 |
Modal() |
{"ath":7489.389542519196,"coinprice":39.70777456455756,"total_supply":"8594430","name":"Illuvium","total_volume":18717633.95380158,"market_cap":376601279.11081463,"circulating_supply":"9484321","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"3.77"}
|
| 483 |
|
R$0.0097429963 |
+0.48% |
287713231.009 |
38790289.5707 |
R$0.7425383184 |
Modal() |
{"ath":0.7425383183760033,"coinprice":0.009742996345533083,"total_supply":"47057670693","name":"IOST","total_volume":38790289.57070768,"market_cap":287713231.0085514,"circulating_supply":"29530261865","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"0.48"}
|
| 470 |
|
R$0.0212556180 |
+1.98% |
303392242.903 |
22102334.0242 |
R$2.0857 |
Modal() |
{"ath":2.0857154477106294,"coinprice":0.021255617970140698,"total_supply":"14447301844","name":"Harmony","total_volume":22102334.024156015,"market_cap":303392242.903494,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"1.98"}
|
| 267 |
|
R$6.3099 |
+0.09% |
783220051.63 |
234236.682843 |
R$9.5374 |
Modal() |
{"ath":9.537371579864288,"coinprice":6.309882116132466,"total_supply":"124125940","name":"STASIS EURO","total_volume":234236.68284328774,"market_cap":783220051.6300195,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.09"}
|
| 664 |
|
R$0.0491554281 |
+1.98% |
175312189.384 |
5944699.97019 |
R$27.2664 |
Modal() |
{"ath":27.26642527801098,"coinprice":0.049155428072455966,"total_supply":"4286235142","name":"WAX","total_volume":5944699.970188557,"market_cap":175312189.38445744,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"1.98"}
|
| 4632 |
|
R$0.0008022307 |
+1.38% |
288483.23045 |
11.1197374654 |
R$63.2609 |
Modal() |
{"ath":63.26090634128099,"coinprice":0.0008022306828372594,"total_supply":"444000000","name":"SONM","total_volume":11.119737465413317,"market_cap":288483.230449826,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"1.38"}
|
| 433 |
|
R$2.0970 |
+0.08% |
354274037.074 |
15333403.4779 |
R$125.9809 |
Modal() |
{"ath":125.98085135506273,"coinprice":2.0970241035561146,"total_supply":"159063791","name":"Band Protocol","total_volume":15333403.477896715,"market_cap":354274037.0741417,"circulating_supply":"168941327","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"0.08"}
|
| 4017 |
|
R$0.7043883823 |
0% |
30424144.3313 |
335.227815761 |
R$13.6045 |
Modal() |
{"ath":13.604485546754105,"coinprice":0.7043883822625017,"total_supply":"43192285","name":"Aragon","total_volume":335.22781576148117,"market_cap":30424144.331312835,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0"}
|
| 175 |
|
R$1.7056868955 |
+4.04% |
1677935129.11 |
2190616.09769 |
R$8.9344 |
Modal() |
{"ath":8.934354261434132,"coinprice":1.705686895467181,"total_supply":"985304868","name":"SwissBorg","total_volume":2190616.097693126,"market_cap":1677935129.1085017,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"4.04"}
|
| 9183 |
|
R$2.3020 |
+4.27% |
0 |
367.594587081 |
R$66.5421 |
Modal() |
{"ath":66.5420870236144,"coinprice":2.302019662563615,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":367.5945870814891,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"4.27"}
|
| 475 |
|
R$0.2589389907 |
-0.9% |
298491923.026 |
4863209.0208 |
R$8.9886 |
Modal() |
{"ath":8.988557061008116,"coinprice":0.2589389906551644,"total_supply":"1205750000","name":"BORA","total_volume":4863209.02079721,"market_cap":298491923.0262581,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-0.9"}
|
| 372 |
|
R$22.6195 |
+0.8% |
475008751.578 |
116538678.472 |
R$524.1887 |
Modal() |
{"ath":524.1887307206936,"coinprice":22.619464470231083,"total_supply":"21000000","name":"Ordinals","total_volume":116538678.47186759,"market_cap":475008751.577867,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"0.8"}
|
| 522 |
|
R$0.0445638177 |
-16.73% |
248855198.107 |
177313583.346 |
R$6.1032 |
Modal() |
{"ath":6.103180925799654,"coinprice":0.0445638177024928,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":177313583.3464275,"market_cap":248855198.10702935,"circulating_supply":"5584243235","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-16.73"}
|
| 1103 |
|
R$0.1657670694 |
+0.89% |
51382023.9834 |
318247.464845 |
R$175.2963 |
Modal() |
{"ath":175.29631837807824,"coinprice":0.1657670694152281,"total_supply":"310112492","name":"Kadena","total_volume":318247.46484473237,"market_cap":51382023.98344762,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"0.89"}
|
| 535 |
|
R$0.0489717933 |
+0.92% |
242101415.634 |
35594633.2605 |
R$0.6872587751 |
Modal() |
{"ath":0.6872587751309267,"coinprice":0.04897179327879785,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":35594633.260470286,"market_cap":242101415.63415775,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"0.92"}
|
| 200 |
|
R$18,682.1256 |
+4.28% |
1325272621.48 |
47246182.8739 |
R$28,968.1566 |
Modal() |
{"ath":28968.156573506403,"coinprice":18682.12555637362,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":47246182.87387955,"market_cap":1325272621.4844594,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"4.28"}
|
| 515 |
|
R$0.6216887971 |
+4.48% |
251343160.61 |
29635992.9008 |
R$18.0408 |
Modal() |
{"ath":18.0407785205985,"coinprice":0.6216887971046399,"total_supply":"375082334","name":"FLUX","total_volume":29635992.900829505,"market_cap":251343160.6096374,"circulating_supply":"404290957","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"4.48"}
|
| 736 |
|
R$19.7321 |
+3.57% |
139814988.838 |
43160703.9424 |
R$359.1356 |
Modal() |
{"ath":359.13558926110954,"coinprice":19.73207155773455,"total_supply":"12715891","name":"SSV Network","total_volume":43160703.94241129,"market_cap":139814988.83767614,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"3.57"}
|
| 597 |
|
R$7.6913 |
+1.14% |
206711176.379 |
9080881.41489 |
R$63.7580 |
Modal() |
{"ath":63.75797088593888,"coinprice":7.691262333209564,"total_supply":"26876125","name":"Gains Network","total_volume":9080881.414890686,"market_cap":206711176.37866634,"circulating_supply":"26876105","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"1.14"}
|
| 321 |
|
R$0.6299063871 |
+3.53% |
594476892.508 |
25910969.2275 |
R$14.5753 |
Modal() |
{"ath":14.575344403280875,"coinprice":0.6299063871448184,"total_supply":"1193120202","name":"Axelar","total_volume":25910969.227542218,"market_cap":594476892.5079036,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"3.53"}
|
| 600 |
|
R$1.0343080495 |
+0.33% |
205276332.707 |
114156.801665 |
R$12.3907 |
Modal() |
{"ath":12.39067936641749,"coinprice":1.0343080495295243,"total_supply":"250000000","name":"MobileCoin","total_volume":114156.80166525702,"market_cap":205276332.7072165,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.33"}
|
| 647 |
|
R$0.0232103865 |
+2.75% |
180192076.62 |
15154725.5734 |
R$1.0639099273 |
Modal() |
{"ath":1.0639099273238055,"coinprice":0.023210386487685367,"total_supply":"10000000000","name":"Celer Network","total_volume":15154725.573376203,"market_cap":180192076.61953667,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"2.75"}
|
| 225 |
|
R$21.1657 |
+2.78% |
1003100332.44 |
31649885.7309 |
R$543.7437 |
Modal() |
{"ath":543.743737295889,"coinprice":21.16569569600287,"total_supply":"38746734","name":"Livepeer","total_volume":31649885.73087083,"market_cap":1003100332.438704,"circulating_supply":"47392741","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"2.78"}
|
| 307 |
|
R$0.6910976635 |
+0.46% |
637059405.483 |
25478690.3209 |
R$26.7296 |
Modal() |
{"ath":26.72962919928737,"coinprice":0.691097663475327,"total_supply":"2093880101","name":"Core DAO","total_volume":25478690.32085535,"market_cap":637059405.48255,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"0.46"}
|
| 411 |
|
R$4.4742 |
+1.94% |
385804987.602 |
27133645.7914 |
R$237.8550 |
Modal() |
{"ath":237.85503398274597,"coinprice":4.474249374870911,"total_supply":"124125891","name":"UMA","total_volume":27133645.79137831,"market_cap":385804987.6022795,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"1.94"}
|
| 278 |
|
R$0.0147488074 |
+1.78% |
704789115.352 |
40730616.4232 |
R$0.2395836093 |
Modal() |
{"ath":0.2395836092883996,"coinprice":0.014748807366089344,"total_supply":"48557283082","name":"Nervos Network","total_volume":40730616.423201606,"market_cap":704789115.3515197,"circulating_supply":"47786176734","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"1.78"}
|
| 311 |
|
R$0.0345817052 |
+1.6% |
623838822.327 |
10878961.6051 |
R$0.9857258736 |
Modal() |
{"ath":0.9857258736448046,"coinprice":0.03458170517808865,"total_supply":"18039583573","name":"DigiByte","total_volume":10878961.605144674,"market_cap":623838822.3270981,"circulating_supply":"18039591988","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"1.6"}
|
| 220 |
|
R$0.0179357474 |
+3.32% |
1106048660.43 |
62668172.3597 |
R$0.6544928339 |
Modal() |
{"ath":0.6544928338826738,"coinprice":0.01793574744193472,"total_supply":"100000000000","name":"Reserve Rights","total_volume":62668172.359677054,"market_cap":1106048660.4250503,"circulating_supply":"61667274385","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"3.32"}
|
| 754 |
|
R$0.1455886180 |
+7.8% |
134669237.895 |
11415.8796989 |
R$9.0193 |
Modal() |
{"ath":9.019303352000632,"coinprice":0.1455886179607871,"total_supply":"1000000000","name":"Polymath","total_volume":11415.879698946765,"market_cap":134669237.8945346,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"7.8"}
|
| 143 |
|
R$13.4405 |
+3.03% |
2201752109.84 |
198299082.912 |
R$40.9138 |
Modal() |
{"ath":40.91375970301585,"coinprice":13.440476645615526,"total_supply":"258446028","name":"Pendle","total_volume":198299082.9118136,"market_cap":2201752109.8381486,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"3.03"}
|
| 582 |
|
R$0.2713611585 |
+1.69% |
217931025.243 |
10147271.6153 |
R$1.6826260680 |
Modal() |
{"ath":1.6826260680202771,"coinprice":0.2713611585029503,"total_supply":"1000000000","name":"Nym","total_volume":10147271.615308927,"market_cap":217931025.24293777,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"1.69"}
|
| 848 |
|
R$0.1156769772 |
+2.83% |
96443648.5798 |
12131879.2975 |
R$7.1819 |
Modal() |
{"ath":7.181898341272651,"coinprice":0.11567697719496177,"total_supply":"798888913","name":"Syscoin","total_volume":12131879.297494367,"market_cap":96443648.57976787,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"2.83"}
|
| 642 |
|
R$0.2103242024 |
+2.56% |
183003768.116 |
12678109.2003 |
R$2.4734 |
Modal() |
{"ath":2.473398468470818,"coinprice":0.21032420240274652,"total_supply":"1000000000","name":"Cartesi","total_volume":12678109.200269729,"market_cap":183003768.1163148,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"2.56"}
|
| 243 |
|
R$202,378.9014 |
0% |
667040858.887 |
1516.17820564 |
R$430,998.4126 |
Modal() |
{"ath":430998.4125553595,"coinprice":202378.9013613884,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1516.1782056412223,"market_cap":667040858.8871361,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 4562 |
|
R$0.0002003022 |
-0.06% |
112768720.383 |
9.68814898727 |
R$0.0427089930 |
Modal() |
{"ath":0.04270899298696294,"coinprice":0.00020030218797700426,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":9.688148987273465,"market_cap":112768720.38290301,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.06"}
|
| 544 |
|
R$1.1408744252 |
-1.55% |
238854388.091 |
37386212.4405 |
R$213.8464 |
Modal() |
{"ath":213.846422571802,"coinprice":1.1408744252289607,"total_supply":"400000000","name":"Lisk","total_volume":37386212.440489285,"market_cap":238854388.09142926,"circulating_supply":"209360803","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-1.55"}
|
| 194 |
|
R$2.8917 |
+2.18% |
1445825329.89 |
21975008.1294 |
R$17.6247 |
Modal() |
{"ath":17.624738619955284,"coinprice":2.8916793905371403,"total_supply":"500000000","name":"OriginTrail","total_volume":21975008.12944938,"market_cap":1445825329.8889737,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"2.18"}
|
| 4355 |
|
R$0.2447509225 |
+0.12% |
20606172.735 |
504.293474268 |
R$26.7193 |
Modal() |
{"ath":26.719311831449556,"coinprice":0.24475092247676106,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":504.29347426779225,"market_cap":20606172.735011607,"circulating_supply":"84192416","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"0.12"}
|
| 666 |
|
R$0.7188727611 |
-5.47% |
173498346.313 |
1409903.95136 |
R$7.2994 |
Modal() |
{"ath":7.299377380101536,"coinprice":0.7188727610879891,"total_supply":"250000000","name":"Braintrust","total_volume":1409903.9513630196,"market_cap":173498346.31300366,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-5.47"}
|
| 462 |
|
R$0.7922841634 |
+2.25% |
315762113.329 |
23089634.5389 |
R$20.6292 |
Modal() |
{"ath":20.6292116814434,"coinprice":0.7922841633963497,"total_supply":"424999998","name":"Storj","total_volume":23089634.538879026,"market_cap":315762113.32915187,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"2.25"}
|
| 623 |
|
R$2.2036 |
-0.54% |
193163328.229 |
6367431.6126 |
R$80.6366 |
Modal() |
{"ath":80.63658451130918,"coinprice":2.203558201023024,"total_supply":"84646958","name":"Metal","total_volume":6367431.6126005,"market_cap":193163328.2286712,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-0.54"}
|
| 403 |
|
R$0.3646884463 |
+2.04% |
394544892.525 |
9847216.98172 |
R$68.7545 |
Modal() |
{"ath":68.75453525714154,"coinprice":0.36468844625448577,"total_supply":"1071259409","name":"ICON","total_volume":9847216.981724124,"market_cap":394544892.5247892,"circulating_supply":"1081868366","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"2.04"}
|
| 156 |
|
R$0.0000019966 |
+1.81% |
1996540056.18 |
140391978.925 |
R$0.0000414577 |
Modal() |
{"ath":4.145772339925441e-5,"coinprice":1.9965600195001437e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":140391978.92504227,"market_cap":1996540056.1777167,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"1.81"}
|
| 189 |
|
R$170.0079 |
+1.45% |
1507971608.13 |
124960554.426 |
R$4,969.3738 |
Modal() |
{"ath":4969.373768870254,"coinprice":170.00793860906603,"total_supply":"10000000","name":"Compound","total_volume":124960554.42628089,"market_cap":1507971608.128604,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"1.45"}
|
| 674 |
|
R$0.0000003070 |
+3.72% |
168715242.128 |
28702638.2976 |
R$0.0000140932 |
Modal() |
{"ath":1.4093153384756108e-5,"coinprice":3.0695033484596783e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":28702638.297646962,"market_cap":168715242.12814003,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"3.72"}
|
| 230 |
|
R$0.0116672618 |
+0.5% |
982749170.611 |
34846793.6035 |
R$0.6610417628 |
Modal() |
{"ath":0.6610417628251228,"coinprice":0.01166726179505491,"total_supply":"99669205039","name":"Amp","total_volume":34846793.60354432,"market_cap":982749170.6106092,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"0.5"}
|
| 477 |
|
R$4.0942 |
+2.56% |
296347034.16 |
24623983.9727 |
R$87.3678 |
Modal() |
{"ath":87.36780556099937,"coinprice":4.094178000661983,"total_supply":"86999785","name":"iExec RLC","total_volume":24623983.972726244,"market_cap":296347034.159862,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"2.56"}
|
| 262 |
|
R$49.7458 |
+9.59% |
809672217.622 |
263286966.19 |
R$912.6330 |
Modal() |
{"ath":912.6329531073402,"coinprice":49.745813855834456,"total_supply":"16276188","name":"Horizen","total_volume":263286966.19029155,"market_cap":809672217.6220843,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"9.59"}
|
| 6343 |
|
R$8.4936 |
+8.57% |
0 |
814374.045326 |
R$467.4701 |
Modal() |
{"ath":467.4701293421544,"coinprice":8.493551830906792,"total_supply":"1000000000","name":"Metars Genesis","total_volume":814374.045326049,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"8.57"}
|
| 326 |
|
R$4.4143 |
+3.85% |
588194192.325 |
2348718.73145 |
R$204.6593 |
Modal() |
{"ath":204.65934960209304,"coinprice":4.414271989609011,"total_supply":"133248290","name":"Nano","total_volume":2348718.7314508497,"market_cap":588194192.3247554,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"3.85"}
|
| 438 |
|
R$1.3446648891 |
+2.35% |
347443311.233 |
7980174.37546 |
R$43.5763 |
Modal() |
{"ath":43.5763107646632,"coinprice":1.3446648891265416,"total_supply":"258386541","name":"Pundi X","total_volume":7980174.375458253,"market_cap":347443311.2331486,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"2.35"}
|
| 615 |
RSK Infrastructure Framework
|
R$0.1965828744 |
+1.98% |
196582874.51 |
4575657.97521 |
R$3.4463 |
Modal() |
{"ath":3.4463371413659147,"coinprice":0.1965828743708893,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":4575657.975213137,"market_cap":196582874.5096093,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"1.98"}
|
| 123 |
|
R$0.0300256527 |
+3.67% |
2751833669.02 |
11804578.1235 |
R$0.3521294964 |
Modal() |
{"ath":0.35212949636778224,"coinprice":0.030025652690899463,"total_supply":"100000000000","name":"Telcoin","total_volume":11804578.123520048,"market_cap":2751833669.02006,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"3.67"}
|
| 878 |
|
R$0.2704252726 |
-3.18% |
87705283.1774 |
2342352.42558 |
R$40.8926 |
Modal() |
{"ath":40.892574322866096,"coinprice":0.2704252725594622,"total_supply":"500000000","name":"Wilder World","total_volume":2342352.425579837,"market_cap":87705283.17742065,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-3.18"}
|
| 523 |
|
R$1.4595230302 |
-1.04% |
248342004.773 |
23342768.8844 |
R$32.6454 |
Modal() |
{"ath":32.6454434457742,"coinprice":1.4595230302314257,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":23342768.884359322,"market_cap":248342004.77286103,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-1.04"}
|
| 5656 |
|
R$0.2926665403 |
+4.37% |
160883567.061 |
4122.51753443 |
R$6.7292 |
Modal() |
{"ath":6.729240651263572,"coinprice":0.29266654034942846,"total_supply":"999848781","name":"Keep Network","total_volume":4122.517534434062,"market_cap":160883567.0614953,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"4.37"}
|
| 892 |
|
R$1.6624418392 |
+4.05% |
86067097.7245 |
46171525.8288 |
R$138.0991 |
Modal() |
{"ath":138.09912730731645,"coinprice":1.6624418391813225,"total_supply":"99998580","name":"Radworks","total_volume":46171525.82875834,"market_cap":86067097.72450778,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"4.05"}
|
| 417 |
|
R$2.7458 |
+0.25% |
380081236.598 |
53618681.4706 |
R$26.7340 |
Modal() |
{"ath":26.733995038292196,"coinprice":2.7458379537660833,"total_supply":"147924381","name":"API3","total_volume":53618681.47062128,"market_cap":380081236.5981292,"circulating_supply":"138420854","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"0.25"}
|
| 986 |
|
R$0.3396989517 |
-1.73% |
66934044.505 |
9741827.24872 |
R$26.4848 |
Modal() |
{"ath":26.484752056544234,"coinprice":0.33969895174599213,"total_supply":"213670252","name":"Synapse","total_volume":9741827.248718483,"market_cap":66934044.504986085,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-1.73"}
|
| 413 |
|
R$0.3327070912 |
+0.47% |
381340395.451 |
24694820.2445 |
R$4.1072 |
Modal() |
{"ath":4.107169255544909,"coinprice":0.33270709124002307,"total_supply":"1146174541","name":"Polymesh","total_volume":24694820.24448152,"market_cap":381340395.45103526,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"0.47"}
|
| 654 |
|
R$0.0356864467 |
-0.2% |
178432230.994 |
7994005.31754 |
R$1.4580391911 |
Modal() |
{"ath":1.4580391911404047,"coinprice":0.03568644668182853,"total_supply":"5000000000","name":"dKargo","total_volume":7994005.317538928,"market_cap":178432230.9937824,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-0.2"}
|
| 452 |
|
R$0.0845960981 |
+0.41% |
335041475.364 |
13573209.2213 |
R$3.6771 |
Modal() |
{"ath":3.677141188127619,"coinprice":0.08459609805592962,"total_supply":"6804870174","name":"Status","total_volume":13573209.221328042,"market_cap":335041475.36411667,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"0.41"}
|
| 210 |
|
R$21.7166 |
+2.89% |
1240088784.01 |
10576125.1046 |
R$139.8561 |
Modal() |
{"ath":139.85611504345704,"coinprice":21.71660677470594,"total_supply":"96504599","name":"DeXe","total_volume":10576125.10464864,"market_cap":1240088784.013181,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"2.89"}
|
| 1928 |
|
R$0.0125857217 |
+2.93% |
7574221.59947 |
316345.758423 |
R$20.2622 |
Modal() |
{"ath":20.262232265389787,"coinprice":0.01258572167220449,"total_supply":"700000000","name":"PlayDapp","total_volume":316345.7584232685,"market_cap":7574221.599470144,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"2.93"}
|
| 409 |
|
R$406.9192 |
+1.79% |
387016823.89 |
2254159.67727 |
R$750.9016 |
Modal() |
{"ath":750.9016348523634,"coinprice":406.91924663754435,"total_supply":"951090","name":"Wrapped NXM","total_volume":2254159.6772735235,"market_cap":387016823.8901906,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"1.79"}
|
| 810 |
|
R$3.6968 |
+2.89% |
111133167.89 |
1633028.11718 |
R$123.6874 |
Modal() |
{"ath":123.68743926658973,"coinprice":3.6967819850900137,"total_supply":"83261525","name":"Energy Web Token","total_volume":1633028.1171838613,"market_cap":111133167.89026806,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"2.89"}
|
| 1000 |
|
R$0.4658426949 |
+0.68% |
65332296.1759 |
4689167.9292 |
R$154.2344 |
Modal() |
{"ath":154.23435227966098,"coinprice":0.4658426948671763,"total_supply":"140245398","name":"OMG Network","total_volume":4689167.929195559,"market_cap":65332296.17591921,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"0.68"}
|
| 432 |
|
R$1.8457554186 |
+3.77% |
355841812.6 |
88977342.921 |
R$127.0563 |
Modal() |
{"ath":127.05634284138242,"coinprice":1.8457554185725784,"total_supply":"281678117","name":"Sushi","total_volume":88977342.9209684,"market_cap":355841812.59962267,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"3.77"}
|
| 365 |
|
R$61.3945 |
+0.74% |
491629101.172 |
210075897.833 |
R$916.5748 |
Modal() |
{"ath":916.5748167458096,"coinprice":61.39453745961103,"total_supply":"10738831","name":"Numeraire","total_volume":210075897.8327936,"market_cap":491629101.17216915,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"0.74"}
|
| 990 |
|
R$0.0897517972 |
+1.98% |
66622838.3921 |
1743478.08755 |
R$7.6326 |
Modal() |
{"ath":7.632582781614252,"coinprice":0.08975179719122518,"total_supply":"1999927314","name":"XPLA","total_volume":1743478.0875495365,"market_cap":66622838.392137825,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"1.98"}
|
| 377 |
|
R$0.5901148934 |
+1.67% |
453579348.996 |
18723681.0904 |
R$6.4411 |
Modal() |
{"ath":6.441123879870026,"coinprice":0.5901148934471682,"total_supply":"999524614","name":"Request","total_volume":18723681.090372667,"market_cap":453579348.99596226,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"1.67"}
|
| 545 |
|
R$2.8743 |
-2.28% |
237158729.032 |
934695.857106 |
R$127.0229 |
Modal() |
{"ath":127.02292540745515,"coinprice":2.874318349499217,"total_supply":"97739924","name":"Ergo","total_volume":934695.8571058719,"market_cap":237158729.03244996,"circulating_supply":"82509555","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-2.28"}
|
| 596 |
|
R$0.2588944682 |
+0.48% |
207633365.276 |
24302675.7831 |
R$9.0419 |
Modal() |
{"ath":9.041879354383562,"coinprice":0.25889446816672096,"total_supply":"1000000000","name":"Civic","total_volume":24302675.783054896,"market_cap":207633365.27600473,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"0.48"}
|
| 700 |
|
R$0.0147964436 |
+0.48% |
157493962.544 |
1062873.69553 |
R$1.8988594004 |
Modal() |
{"ath":1.898859400427381,"coinprice":0.014796443561914212,"total_supply":"10870532647","name":"MediBloc","total_volume":1062873.6955273899,"market_cap":157493962.5437176,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"0.48"}
|
| 589 |
|
R$0.4056754646 |
+0.92% |
216620306.065 |
51482538.4869 |
R$46.6448 |
Modal() |
{"ath":46.64484972343196,"coinprice":0.40567546462680537,"total_supply":"533975494","name":"Steem","total_volume":51482538.48694667,"market_cap":216620306.06458944,"circulating_supply":"533975955","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"0.92"}
|
| 246 |
|
R$50.2109 |
+0.79% |
916349606.162 |
20410133.18 |
R$618.6862 |
Modal() |
{"ath":618.6862369480352,"coinprice":50.21093727413851,"total_supply":"19250000","name":"Prometeus","total_volume":20410133.180015344,"market_cap":916349606.1620383,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"0.79"}
|
| 5283 |
|
R$0.0057428132 |
+2.83% |
3641237.18434 |
1659.5431982 |
R$2.4982 |
Modal() |
{"ath":2.4982394942285047,"coinprice":0.005742813239007119,"total_supply":"1000000000","name":"Covalent","total_volume":1659.5431981969666,"market_cap":3641237.184337899,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"2.83"}
|
| 2083 |
|
R$0.2179434278 |
-5.72% |
6170951.69135 |
420.972986755 |
R$599.1572 |
Modal() |
{"ath":599.1571887929557,"coinprice":0.21794342775826286,"total_supply":"100000000","name":"Xido Finance","total_volume":420.97298675476117,"market_cap":6170951.691352957,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1314 |
|
R$2.0802 |
+0.43% |
29774254.6627 |
40533.1254243 |
R$148.4243 |
Modal() |
{"ath":148.42433574397324,"coinprice":2.0802369508962064,"total_supply":"18400000","name":"Dero","total_volume":40533.12542431775,"market_cap":29774254.662716035,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"0.43"}
|
| 985 |
|
R$0.0581593415 |
+4.64% |
67030158.4351 |
10209862.8188 |
R$2.7057 |
Modal() |
{"ath":2.7057492923829867,"coinprice":0.058159341549843376,"total_supply":"1500000000","name":"Radiant Capital","total_volume":10209862.818846721,"market_cap":67030158.43513105,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"4.64"}
|
| 3345 |
|
R$0.3624859866 |
+4.28% |
704100133.839 |
109.233902882 |
R$1.5406173817 |
Modal() |
{"ath":1.540617381673613,"coinprice":0.36248598661817294,"total_supply":"1942420283","name":"STPT","total_volume":109.23390288230986,"market_cap":704100133.8387967,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"4.28"}
|
| 537 |
|
R$0.0093664440 |
-0.29% |
240745326.851 |
1399223.15631 |
R$0.3568417337 |
Modal() |
{"ath":0.35684173366516575,"coinprice":0.009366443997976233,"total_supply":"27802958863","name":"MVL","total_volume":1399223.1563063662,"market_cap":240745326.8510206,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-0.29"}
|
| 882 |
|
R$0.0418865764 |
-2.31% |
87168594.4808 |
511642.541619 |
R$1.3648405363 |
Modal() |
{"ath":1.3648405362884304,"coinprice":0.04188657637299087,"total_supply":"7000000000","name":"Locus Chain","total_volume":511642.541619049,"market_cap":87168594.48077236,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-2.31"}
|
| 761 |
|
R$0.0013844385 |
+1.39% |
132428409.178 |
105892910.788 |
R$0.6059997440 |
Modal() |
{"ath":0.6059997439641573,"coinprice":0.0013844385190808662,"total_supply":"100000000000","name":"Dent","total_volume":105892910.78793529,"market_cap":132428409.17801186,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"1.39"}
|
| 491 |
|
R$0.0572651111 |
-0.04% |
277470814.247 |
26833078.5908 |
R$1.9026138712 |
Modal() |
{"ath":1.9026138712236709,"coinprice":0.05726511111548805,"total_supply":"10000000000","name":"Orbs","total_volume":26833078.59082101,"market_cap":277470814.2474494,"circulating_supply":"4845372860","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-0.04"}
|
| 9219 |
|
R$0.2513534181 |
+0.65% |
0 |
310.469109093 |
R$29.3619 |
Modal() |
{"ath":29.36191368360884,"coinprice":0.2513534180805121,"total_supply":"669811161","name":"Merit Circle","total_volume":310.4691090928996,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0.65"}
|
| 556 |
|
R$0.7133357045 |
+3.47% |
232709042.483 |
5979834.42285 |
R$57.8066 |
Modal() |
{"ath":57.80659118729807,"coinprice":0.7133357045333046,"total_supply":"309862322","name":"Secret","total_volume":5979834.422847451,"market_cap":232709042.48277906,"circulating_supply":"326226549","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"3.47"}
|
| 607 |
|
R$0.0049360027 |
+1.5% |
203001085.107 |
12102435.7972 |
R$1.9250716848 |
Modal() |
{"ath":1.925071684774286,"coinprice":0.00493600270629669,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":12102435.797151363,"market_cap":203001085.1070608,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"1.5"}
|
| 282 |
|
R$2.4449 |
+2.86% |
693649316.096 |
32428736.6972 |
R$56.3036 |
Modal() |
{"ath":56.30357085716408,"coinprice":2.444869738719409,"total_supply":"232363087","name":"Akash Network","total_volume":32428736.697175685,"market_cap":693649316.0956976,"circulating_supply":"283716268","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"2.86"}
|
| 392 |
|
R$0.7374835091 |
+1.97% |
422496420.595 |
3902375.90448 |
R$12.7494 |
Modal() |
{"ath":12.749424117438723,"coinprice":0.7374835091301408,"total_supply":"563742278","name":"Centrifuge","total_volume":3902375.904475872,"market_cap":422496420.5951138,"circulating_supply":"572889312","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"1.97"}
|
| 1047 |
|
R$0.0744097557 |
+2.98% |
58118055.7344 |
7094149.34165 |
R$8.0117 |
Modal() |
{"ath":8.01171128724782,"coinprice":0.07440975569793032,"total_supply":"781055099","name":"NKN","total_volume":7094149.341652216,"market_cap":58118055.7344456,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"2.98"}
|
| 3904 |
|
R$0.0014326491 |
0% |
101793.290744 |
0.155101615359 |
R$31.2438 |
Modal() |
{"ath":31.243787156883332,"coinprice":0.0014326491302783667,"total_supply":"100000000","name":"COMBO","total_volume":0.15510161535875386,"market_cap":101793.2907444304,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0"}
|
| 363 |
|
R$0.0052151333 |
+1.96% |
492331807.806 |
8786548.05597 |
R$16.7146 |
Modal() |
{"ath":16.714611748251663,"coinprice":0.005215133286642529,"total_supply":"83034493898","name":"VeThor Token","total_volume":8786548.05596737,"market_cap":492331807.8063408,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"1.96"}
|
| 4253 |
|
R$0.0045907962 |
-0.96% |
2793342.37484 |
0.304271531673 |
R$2.3311 |
Modal() |
{"ath":2.331084341976714,"coinprice":0.004590796176245557,"total_supply":"1000000000","name":"CANTO","total_volume":0.30427153167342424,"market_cap":2793342.3748413646,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.96"}
|
| 7988 |
|
R$0.0508420278 |
-2.52% |
0 |
19172.3193494 |
R$16.3384 |
Modal() |
{"ath":16.33844665170529,"coinprice":0.050842027766450235,"total_supply":"1000000000","name":"Vibing","total_volume":19172.31934935269,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-2.52"}
|
| 562 |
|
R$0.0002277653 |
-19.4% |
226330810.45 |
425680350.524 |
R$0.0159556849 |
Modal() |
{"ath":0.015955684884145827,"coinprice":0.00022776530783068865,"total_supply":"993701859243","name":"WINkLink","total_volume":425680350.5237262,"market_cap":226330810.44954735,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-19.4"}
|
| 458 |
|
R$0.3220915011 |
-0.16% |
321597487.705 |
38249907.3254 |
R$13.8922 |
Modal() |
{"ath":13.892183866340282,"coinprice":0.322091501121516,"total_supply":"998466231","name":"Ardor","total_volume":38249907.32539434,"market_cap":321597487.7050842,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-0.16"}
|
| 500 |
|
R$0.1309276353 |
+0.74% |
266514125.411 |
13323639.6772 |
R$123.2459 |
Modal() |
{"ath":123.2459330087881,"coinprice":0.130927635328211,"total_supply":"2070976963","name":"Stratis","total_volume":13323639.677161613,"market_cap":266514125.4109549,"circulating_supply":"2035583422","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"0.74"}
|
| 487 |
|
R$0.0561098391 |
+4.91% |
284277070.966 |
97415440.6427 |
R$1.0175565786 |
Modal() |
{"ath":1.0175565785677818,"coinprice":0.056109839057579394,"total_supply":"5066438921","name":"Constitution DAO","total_volume":97415440.64266193,"market_cap":284277070.9658597,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"4.91"}
|
| 507 |
|
R$0.4893298271 |
+1.71% |
259228289.122 |
7507979.59256 |
R$10.9408 |
Modal() |
{"ath":10.940765954813813,"coinprice":0.4893298271305654,"total_supply":"999506122","name":"Power Ledger","total_volume":7507979.592561403,"market_cap":259228289.12192425,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"1.71"}
|
| 331 |
|
R$0.3388262987 |
+0.05% |
264497120.078 |
3400464.52078 |
R$2.3654 |
Modal() |
{"ath":2.3654212827015084,"coinprice":0.33882629871705033,"total_supply":"1300000000","name":"MIR COIN","total_volume":3400464.5207822328,"market_cap":264497120.07805705,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1426 |
|
R$0.0578327242 |
-4.81% |
22815569.1282 |
2530520.44664 |
R$13.5043 |
Modal() |
{"ath":13.50432412431632,"coinprice":0.05783272423959245,"total_supply":"1000000000","name":"Ultra","total_volume":2530520.446641566,"market_cap":22815569.12821662,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-4.81"}
|
| 932 |
|
R$0.1961224820 |
+2.47% |
77598126.5906 |
9285761.61954 |
R$82.2920 |
Modal() |
{"ath":82.29200896319365,"coinprice":0.19612248203752622,"total_supply":"549531547","name":"Mobox","total_volume":9285761.619540092,"market_cap":77598126.59059551,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"2.47"}
|
| 4417 |
|
R$0.0001590192 |
+8.71% |
29270157.0095 |
6.86815701886 |
R$0.1012911787 |
Modal() |
{"ath":0.10129117869143174,"coinprice":0.00015901917144537763,"total_supply":"184066828814","name":"Bytecoin","total_volume":6.868157018863997,"market_cap":29270157.00950779,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"8.71"}
|
| 988 |
|
R$6.0541 |
+0.69% |
66595475.1892 |
341571.550302 |
R$670.4311 |
Modal() |
{"ath":670.4311107649822,"coinprice":6.054134348462716,"total_supply":"11000000","name":"Augur","total_volume":341571.5503019836,"market_cap":66595475.1892496,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"0.69"}
|
| 1344 |
|
R$5.4386 |
-0.13% |
27781952.3724 |
519493.869669 |
R$24.0530 |
Modal() |
{"ath":24.053040254564703,"coinprice":5.438582000210268,"total_supply":"5108308","name":"Vai","total_volume":519493.86966860015,"market_cap":27781952.37242562,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.13"}
|
| 7376 |
|
R$0.0251216151 |
+1.88% |
0 |
11873806.5287 |
R$0.2274457187 |
Modal() |
{"ath":0.22744571872210753,"coinprice":0.025121615066733532,"total_supply":"10000000000","name":"Marlin","total_volume":11873806.528740808,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"1.88"}
|
| 627 |
|
R$0.2325412415 |
+5.85% |
190261446.962 |
126700076.349 |
R$6.6557 |
Modal() |
{"ath":6.655708563015752,"coinprice":0.23254124152740344,"total_supply":"1000000000","name":"Phala Network","total_volume":126700076.34915397,"market_cap":190261446.9623734,"circulating_supply":"818183666","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"5.85"}
|
| 792 |
|
R$0.0787215714 |
+1.38% |
119624247.187 |
29471614.6562 |
R$1.4738484455 |
Modal() |
{"ath":1.4738484455326144,"coinprice":0.07872157144098475,"total_supply":"2000000000","name":"ARPA Chain","total_volume":29471614.65618314,"market_cap":119624247.18651387,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"1.38"}
|
| 2184 |
|
R$0.0045184728 |
+2.11% |
4293667.3332 |
6045.04302331 |
R$11.9822 |
Modal() |
{"ath":11.982189284183967,"coinprice":0.004518472837384523,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":6045.043023311114,"market_cap":4293667.333202854,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"2.11"}
|
| 5826 |
|
R$0.3908887643 |
+2.29% |
159686016.215 |
2254.79493035 |
R$12.4683 |
Modal() |
{"ath":12.46825148082934,"coinprice":0.39088876432460756,"total_supply":"408520357","name":"Function X","total_volume":2254.794930354016,"market_cap":159686016.21509206,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 653 |
|
R$2.1839 |
+4.59% |
179244401.32 |
61492.9822467 |
R$24.2250 |
Modal() |
{"ath":24.224975356981506,"coinprice":2.1839258209165577,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":61492.982246674015,"market_cap":179244401.31950817,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"4.59"}
|
| 2254 |
|
R$0.2041640321 |
+5.74% |
257146351.942 |
5104.10080167 |
R$2.6915 |
Modal() |
{"ath":2.691492714185384,"coinprice":0.20416403206683553,"total_supply":"1259508576","name":"CGCX","total_volume":5104.100801673609,"market_cap":257146351.94217274,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 503 |
|
R$0.1458332059 |
+1.63% |
261378171.909 |
25401957.9476 |
R$3.6859 |
Modal() |
{"ath":3.6858860217069687,"coinprice":0.14583320588753174,"total_supply":"2000000000","name":"COTI","total_volume":25401957.947616935,"market_cap":261378171.9088475,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"1.63"}
|
| 524 |
|
R$0.2911897774 |
+2.85% |
247389569.472 |
13298525.327 |
R$63.5747 |
Modal() |
{"ath":63.574655219197645,"coinprice":0.29118977740443397,"total_supply":"849581914","name":"Chromia","total_volume":13298525.326990757,"market_cap":247389569.4723301,"circulating_supply":"849581914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"2.85"}
|
| 227 |
|
R$0.0482511830 |
+17.49% |
482511828.85 |
21970.9044411 |
R$0.2373303465 |
Modal() |
{"ath":0.23733034654480448,"coinprice":0.04825118303463719,"total_supply":"10000000000","name":"Hifi Finance","total_volume":21970.90444113463,"market_cap":482511828.8498277,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 476 |
|
R$2.4711 |
+1.24% |
297724415.105 |
24278183.575 |
R$57.9659 |
Modal() |
{"ath":57.9659261183881,"coinprice":2.471144783014698,"total_supply":"120480360","name":"Bancor","total_volume":24278183.575013712,"market_cap":297724415.10524654,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"1.24"}
|
| 552 |
|
R$0.0097176633 |
+0.19% |
234895612.634 |
5548409.93968 |
R$0.4177637561 |
Modal() |
{"ath":0.41776375609557415,"coinprice":0.009717663302007944,"total_supply":"21248359628","name":"IQ","total_volume":5548409.939677967,"market_cap":234895612.63357472,"circulating_supply":"24172026204","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"0.19"}
|
| 261 |
|
R$0.0746150064 |
+3.8% |
820455762.12 |
1477115.10139 |
R$0.1973035189 |
Modal() |
{"ath":0.1973035189418344,"coinprice":0.07461500641748282,"total_supply":"13646783459","name":"Concordium","total_volume":1477115.1013862146,"market_cap":820455762.120303,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"3.8"}
|
| 3470 |
|
R$0.0425174548 |
-6.5% |
2005973.01173 |
58.3705469756 |
R$28.8169 |
Modal() |
{"ath":28.816874367826344,"coinprice":0.042517454774422606,"total_supply":"47897218","name":"Morpheus Network","total_volume":58.37054697562442,"market_cap":2005973.011733379,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-6.5"}
|
| 186 |
|
R$6.3397 |
+0.15% |
1530750141.73 |
112924788.274 |
R$6.4734 |
Modal() |
{"ath":6.473373156253183,"coinprice":6.339697536041128,"total_supply":"241454759","name":"EURC","total_volume":112924788.2743202,"market_cap":1530750141.7329116,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.15"}
|
| 1461 |
|
R$0.0114887448 |
+0.61% |
21347133.4532 |
1029476.77716 |
R$0.7781682820 |
Modal() |
{"ath":0.7781682820225578,"coinprice":0.011488744754506576,"total_supply":"10000000000","name":"Oasys","total_volume":1029476.7771642163,"market_cap":21347133.45322109,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"0.61"}
|
| 1278 |
|
R$0.0319984511 |
+2.07% |
31970529.7745 |
1616769.62915 |
R$9.9307 |
Modal() |
{"ath":9.930699396999815,"coinprice":0.031998451089713616,"total_supply":"999999633","name":"Ren","total_volume":1616769.6291544738,"market_cap":31970529.774536077,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"2.07"}
|
| 387 |
|
R$25.8799 |
+2.22% |
430885162.601 |
6335099.77605 |
R$2,031.9709 |
Modal() |
{"ath":2031.9709327869375,"coinprice":25.879905872426637,"total_supply":"29745109","name":"Venus","total_volume":6335099.776048627,"market_cap":430885162.60055774,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"2.22"}
|
| 1027 |
|
R$3.0997 |
+0.09% |
61459086.4871 |
323668.74777 |
R$2,661.8424 |
Modal() |
{"ath":2661.842350721345,"coinprice":3.099685728791392,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":323668.7477695967,"market_cap":61459086.48709627,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"0.09"}
|
| 255 |
|
R$1.6586965014 |
+0.71% |
838484070.903 |
41562456.3918 |
R$27.5184 |
Modal() |
{"ath":27.518415590173724,"coinprice":1.6586965014007167,"total_supply":"599999997","name":"Creditcoin","total_volume":41562456.39183553,"market_cap":838484070.9032174,"circulating_supply":"505507831","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"0.71"}
|
| 1405 |
|
R$0.4296919919 |
-3.41% |
24536964.8299 |
41394.0144454 |
R$304.0322 |
Modal() |
{"ath":304.032214621444,"coinprice":0.42969199185493684,"total_supply":"76410928","name":"Aura Finance","total_volume":41394.014445381035,"market_cap":24536964.829912446,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-3.41"}
|
| 877 |
|
R$0.0137506445 |
+0.06% |
88324230.1228 |
491204.399558 |
R$0.1773116371 |
Modal() |
{"ath":0.17731163712094206,"coinprice":0.0137506445391414,"total_supply":"7624740525","name":"Coinweb","total_volume":491204.39955758123,"market_cap":88324230.1227514,"circulating_supply":"6423279270","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"0.06"}
|
| 1354 |
|
R$1.9051250094 |
+4.12% |
27702604.5241 |
182464.804282 |
R$73.1748 |
Modal() |
{"ath":73.17475192779786,"coinprice":1.9051250093527252,"total_supply":"100000000","name":"Multichain","total_volume":182464.8042819544,"market_cap":27702604.524050336,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"4.12"}
|
| 606 |
|
R$7.1811 |
+3.91% |
203041689.271 |
128935.079378 |
R$26.1918 |
Modal() |
{"ath":26.1918491261879,"coinprice":7.181090034380934,"total_supply":"127361104","name":"Ampleforth","total_volume":128935.0793783098,"market_cap":203041689.27134663,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"3.91"}
|
| 577 |
|
R$4.0184 |
+0.95% |
220132800.195 |
890508.126311 |
R$83.6379 |
Modal() |
{"ath":83.6379066739271,"coinprice":4.018361193468368,"total_supply":"92959881","name":"Tokamak Network","total_volume":890508.1263112323,"market_cap":220132800.19533834,"circulating_supply":"54781735","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.95"}
|
| 2044 |
|
R$0.1596668912 |
+1.9% |
6022651.8357 |
503358.841569 |
R$43.6875 |
Modal() |
{"ath":43.68751002638444,"coinprice":0.1596668912359214,"total_supply":"37720111","name":"Celsius","total_volume":503358.84156878834,"market_cap":6022651.8356996905,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"1.9"}
|
| 963 |
|
R$0.2323773202 |
+2.18% |
72424267.1645 |
14801527.3106 |
R$22.1210 |
Modal() |
{"ath":22.121015545033476,"coinprice":0.23237732021886928,"total_supply":"500000000","name":"Hooked Protocol","total_volume":14801527.31061401,"market_cap":72424267.1644871,"circulating_supply":"311666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"2.18"}
|
| 2249 |
|
R$0.0030177406 |
+2.2% |
3739799.11474 |
10244.5982218 |
R$4.2130 |
Modal() |
{"ath":4.213030204691487,"coinprice":0.0030177405647410006,"total_supply":"1300000000","name":"Loom Network","total_volume":10244.598221841094,"market_cap":3739799.1147412546,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"2.2"}
|
| 579 |
|
R$0.0014446832 |
+0.5% |
218383970.571 |
33776847.4076 |
R$19,188.8425 |
Modal() |
{"ath":19188.842498866332,"coinprice":0.0014446832409853844,"total_supply":"196008739620","name":"Spell Token","total_volume":33776847.407649934,"market_cap":218383970.5707468,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"0.5"}
|
| 672 |
|
R$0.0236095399 |
+1.34% |
169702417.272 |
7166826.58369 |
R$1.8582715561 |
Modal() |
{"ath":1.8582715561432748,"coinprice":0.023609539935611795,"total_supply":"10000000000","name":"QuarkChain","total_volume":7166826.583694606,"market_cap":169702417.27233782,"circulating_supply":"7187874870","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"1.34"}
|
| 1385 |
|
R$0.0901250925 |
0% |
25514658.0531 |
12063.153509 |
R$9.2309 |
Modal() |
{"ath":9.230918832458554,"coinprice":0.09012509252214705,"total_supply":"770933111","name":"AXEL","total_volume":12063.153509049858,"market_cap":25514658.053109396,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"0"}
|
| 1036 |
|
R$1.1286432852 |
-0.05% |
59533451.4038 |
9542980.35325 |
R$20.5956 |
Modal() |
{"ath":20.595619993254548,"coinprice":1.128643285240986,"total_supply":"52747803","name":"Aavegotchi","total_volume":9542980.353246704,"market_cap":59533451.40384268,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-0.05"}
|
| 345 |
|
R$0.0384962382 |
+18.35% |
536299448.287 |
126259789.937 |
R$0.4399593913 |
Modal() |
{"ath":0.4399593913111239,"coinprice":0.03849623821891173,"total_supply":"13931216938","name":"XYO","total_volume":126259789.9369531,"market_cap":536299448.2871895,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"18.35"}
|
| 737 |
|
R$0.2508749094 |
+4.42% |
139665818.582 |
12190845.2087 |
R$6.2469 |
Modal() |
{"ath":6.246936958576512,"coinprice":0.2508749093870608,"total_supply":"500000000","name":"Dusk Network","total_volume":12190845.208707105,"market_cap":139665818.581931,"circulating_supply":"556714963","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"4.42"}
|
| 394 |
|
R$0.5214017411 |
-1.67% |
417434739.421 |
65568288.5759 |
R$2.4707 |
Modal() |
{"ath":2.4706700565719504,"coinprice":0.5214017411121548,"total_supply":"2000000000","name":"World Mobile Token","total_volume":65568288.575900555,"market_cap":417434739.420846,"circulating_supply":"800600974","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-1.67"}
|
| 948 |
|
R$0.4255639645 |
-1.89% |
74742164.3691 |
3138310.55963 |
R$60.7742 |
Modal() |
{"ath":60.774196793205164,"coinprice":0.42556396449128153,"total_supply":"321667453","name":"Marblex","total_volume":3138310.55962862,"market_cap":74742164.36914453,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-1.89"}
|
| 391 |
|
R$0.0423969843 |
+1.98% |
423969844.751 |
22308807.6598 |
R$1.2453473442 |
Modal() |
{"ath":1.2453473442482297,"coinprice":0.04239698434379637,"total_supply":"10000000000","name":"Ankr","total_volume":22308807.659808807,"market_cap":423969844.75063586,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"1.98"}
|
| 884 |
|
R$1.1193952859 |
+6.27% |
86985206.6214 |
1367952.38958 |
R$5,957,110.4312 |
Modal() |
{"ath":5957110.4311785,"coinprice":1.119395285918606,"total_supply":"120551255","name":"DexTools","total_volume":1367952.3895762512,"market_cap":86985206.62141551,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"6.27"}
|
| 303 |
|
R$1.4387250966 |
+8.76% |
649864704.434 |
125388876.698 |
R$12.3180 |
Modal() |
{"ath":12.318016396379807,"coinprice":1.4387250965840137,"total_supply":"999998077","name":"SuperVerse","total_volume":125388876.69798693,"market_cap":649864704.434168,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"8.76"}
|
| 553 |
|
R$5.3184 |
+0.26% |
234725035.976 |
1880392.85891 |
R$472,906.4027 |
Modal() |
{"ath":472906.402695609,"coinprice":5.318436109181813,"total_supply":"44134221","name":"sUSD","total_volume":1880392.8589070104,"market_cap":234725035.9755701,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.26"}
|
| 622 |
|
R$5.4426 |
+0.01% |
193508430.985 |
6625394.91968 |
R$7.5804 |
Modal() |
{"ath":7.580415115032678,"coinprice":5.442637311470312,"total_supply":"57241566","name":"Celo Dollar","total_volume":6625394.919675304,"market_cap":193508430.9850973,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.01"}
|
| 1918 |
|
R$0.0114068652 |
+6.02% |
7644332.32687 |
12492.4235281 |
R$5.4595 |
Modal() |
{"ath":5.459507099778943,"coinprice":0.01140686520401127,"total_supply":"947219692","name":"Orbit Chain","total_volume":12492.423528081536,"market_cap":7644332.326870433,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"6.02"}
|
| 8102 |
|
R$0.2006407272 |
+2.63% |
0 |
4932.32658281 |
R$16.2129 |
Modal() |
{"ath":16.212873091561217,"coinprice":0.2006407272013776,"total_supply":"1380688920","name":"NuCypher","total_volume":4932.326582812989,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"2.63"}
|
| 728 |
|
R$0.0015561419 |
+0.63% |
144847631.289 |
5779559.25229 |
R$0.4682745103 |
Modal() |
{"ath":0.468274510299154,"coinprice":0.0015561419100805698,"total_supply":"96844270142","name":"Verasity","total_volume":5779559.252287314,"market_cap":144847631.2888789,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"0.63"}
|
| 784 |
|
R$0.0115612296 |
-2.28% |
122536078.214 |
6790235.05236 |
R$1.8379259540 |
Modal() |
{"ath":1.8379259539957666,"coinprice":0.011561229582803855,"total_supply":"10999873621","name":"FUNToken","total_volume":6790235.05235762,"market_cap":122536078.21386188,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-2.28"}
|
| 1672 |
|
R$0.0105210390 |
-4.25% |
12890723.2806 |
99488.2054619 |
R$3.6569 |
Modal() |
{"ath":3.6569310804008124,"coinprice":0.010521039013650223,"total_supply":"1225232865","name":"E-RADIX","total_volume":99488.20546192527,"market_cap":12890723.280634655,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-4.25"}
|
| 2037 |
|
R$0.0362549109 |
-0.61% |
8804766.04936 |
215.371591314 |
R$4.2504 |
Modal() |
{"ath":4.2504277164170885,"coinprice":0.036254910914096355,"total_supply":"285714286","name":"RAKON","total_volume":215.3715913142898,"market_cap":8804766.049355907,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1098 |
|
R$0.1391143913 |
+2.09% |
52247702.1548 |
7766199.30579 |
R$7.8215 |
Modal() |
{"ath":7.82149686729521,"coinprice":0.13911439131511905,"total_supply":"445068003","name":"Telos","total_volume":7766199.305794472,"market_cap":52247702.15482122,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"2.09"}
|
| 493 |
|
R$1.4010951849 |
+9.68% |
274914209.818 |
2493607.87389 |
R$91.7584 |
Modal() |
{"ath":91.75838775563174,"coinprice":1.4010951849058815,"total_supply":"196213798","name":"Pirate","total_volume":2493607.8738935506,"market_cap":274914209.8175961,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"9.68"}
|
| 7781 |
|
R$67.6416 |
+8.45% |
0 |
5630.41514113 |
R$2,932.0189 |
Modal() |
{"ath":2932.0188694788712,"coinprice":67.64157393630686,"total_supply":"100000000","name":"Veritaseum","total_volume":5630.415141130536,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"8.45"}
|
| 421 |
|
R$0.9338635735 |
+4.59% |
373496589.183 |
15225497.2804 |
R$36.1519 |
Modal() |
{"ath":36.15186235257624,"coinprice":0.9338635734714631,"total_supply":"399947699","name":"Sologenic","total_volume":15225497.28043026,"market_cap":373496589.18311006,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"4.59"}
|
| 901 |
|
R$0.1167604916 |
-0.06% |
84733487.0237 |
12614747.4462 |
R$18.6668 |
Modal() |
{"ath":18.666790933507027,"coinprice":0.1167604915924963,"total_supply":"1000000000","name":"DODO","total_volume":12614747.446164204,"market_cap":84733487.02374321,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-0.06"}
|
| 4419 |
|
R$0.0003200170 |
-0.77% |
185743249.045 |
540.595631019 |
R$0.0031770245 |
Modal() |
{"ath":0.00317702447196581,"coinprice":0.0003200169846737478,"total_supply":"580416850919","name":"Rupiah Token","total_volume":540.5956310189938,"market_cap":185743249.045471,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.77"}
|
| 730 |
|
R$0.3040943397 |
+0.59% |
143684575.486 |
28295943.2217 |
R$3.8767 |
Modal() |
{"ath":3.876744282569777,"coinprice":0.30409433970108934,"total_supply":"500000000","name":"Aergo","total_volume":28295943.221721303,"market_cap":143684575.48611665,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"0.59"}
|
| 777 |
|
R$0.0070206093 |
+0.42% |
126711844.415 |
26301131.6633 |
R$0.2453912995 |
Modal() |
{"ath":0.24539129950140978,"coinprice":0.007020609337822762,"total_supply":"30000000000","name":"MovieBloc","total_volume":26301131.663329232,"market_cap":126711844.4146201,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"0.42"}
|
| 2517 |
|
R$0.0075697887 |
-3.23% |
27241814.7154 |
1182.31219465 |
R$0.8142618131 |
Modal() |
{"ath":0.8142618130550028,"coinprice":0.007569788729648649,"total_supply":"6000000000","name":"SOMESING","total_volume":1182.3121946450176,"market_cap":27241814.715413302,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 469 |
|
R$1.5715550842 |
+0.4% |
302383775.597 |
3595668.14835 |
R$59.3776 |
Modal() |
{"ath":59.37760626739299,"coinprice":1.5715550842325725,"total_supply":"192410414","name":"Ark","total_volume":3595668.148350101,"market_cap":302383775.5970488,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"0.4"}
|
| 1112 |
|
R$0.0780502618 |
+1.43% |
50716407.2732 |
9253134.7432 |
R$3.5404 |
Modal() |
{"ath":3.540432505969498,"coinprice":0.07805026181963104,"total_supply":"1000000000","name":"RSS3","total_volume":9253134.743197076,"market_cap":50716407.273190804,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"1.43"}
|
| 525 |
|
R$0.0696911928 |
+1.51% |
247403555.714 |
2984359.89018 |
R$2.4756 |
Modal() |
{"ath":2.4756417150336762,"coinprice":0.06969119279725511,"total_supply":"3550000000","name":"Constellation","total_volume":2984359.8901814623,"market_cap":247403555.71380636,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"1.51"}
|
| 5133 |
|
R$0.0871110127 |
+1.21% |
1667648.49602 |
1272.5775738 |
R$21.0472 |
Modal() |
{"ath":21.04724434188096,"coinprice":0.08711101265949452,"total_supply":"33297819","name":"DUST Protocol","total_volume":1272.5775737969802,"market_cap":1667648.4960227327,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"1.21"}
|
| 3054 |
|
R$0.0396303067 |
-4.86% |
212769.302458 |
291868.02255 |
R$412.5078 |
Modal() |
{"ath":412.507797305792,"coinprice":0.03963030668773751,"total_supply":"6540888","name":"Strike","total_volume":291868.0225499757,"market_cap":212769.3024581104,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-4.86"}
|
| 1045 |
|
R$0.0727117474 |
-9.06% |
58713937.0773 |
87771598.1009 |
R$1,630,087.0055 |
Modal() |
{"ath":1630087.0055383826,"coinprice":0.07271174741659106,"total_supply":"1000000000","name":"IDEX","total_volume":87771598.10090028,"market_cap":58713937.07734175,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-9.06"}
|
| 174 |
|
R$6.3576 |
+4.37% |
1707526458.31 |
121245067.25 |
R$92.0131 |
Modal() |
{"ath":92.01305612964836,"coinprice":6.357577260021158,"total_supply":"554999194","name":"Raydium","total_volume":121245067.25020179,"market_cap":1707526458.3119097,"circulating_supply":"268581315","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"4.37"}
|
| 4021 |
|
R$0.0983656622 |
+18.16% |
61077530.2868 |
67.4319812732 |
R$26.3085 |
Modal() |
{"ath":26.308467080871498,"coinprice":0.09836566224756721,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":67.43198127322404,"market_cap":61077530.28682246,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"18.16"}
|
| 1730 |
|
R$0.0115122748 |
+10.59% |
11512276.0951 |
486028.354951 |
R$0.8624632692 |
Modal() |
{"ath":0.8624632692374569,"coinprice":0.011512274793399805,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":486028.3549506982,"market_cap":11512276.095137544,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"10.59"}
|
| 2618 |
|
R$0.0020699726 |
+0.06% |
3395822.43843 |
0.0116612055273 |
R$6.3908 |
Modal() |
{"ath":6.390803874558675,"coinprice":0.0020699726331497525,"total_supply":"2100000000","name":"Bytom","total_volume":0.011661205527279662,"market_cap":3395822.4384340146,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
R$0.0003803277 |
+0.03% |
85212.1689943 |
11024.6609715 |
R$38.1672 |
Modal() |
{"ath":38.16717892509744,"coinprice":0.00038032766864100445,"total_supply":"305140369","name":"Veritise","total_volume":11024.660971502655,"market_cap":85212.1689942688,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 660 |
|
R$1.9993918833 |
+1.43% |
177205782.864 |
23986668.285 |
R$43.3356 |
Modal() |
{"ath":43.33556801093245,"coinprice":1.9993918833459312,"total_supply":"100000000","name":"Cobak Token","total_volume":23986668.285008647,"market_cap":177205782.864329,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.43"}
|
| 3767 |
|
R$1.3936136566 |
+0.44% |
860744.090853 |
80.0851024164 |
R$3,298.1000 |
Modal() |
{"ath":3298.0999723080654,"coinprice":1.3936136566185953,"total_supply":"1226310","name":"Rook","total_volume":80.08510241636344,"market_cap":860744.0908527949,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"0.44"}
|
| 1005 |
|
R$0.0001590956 |
+1.67% |
64805530.0403 |
12452002.2031 |
R$0.0648796998 |
Modal() |
{"ath":0.064879699773011,"coinprice":0.00015909559306576405,"total_supply":"415670371068","name":"Radio Caca","total_volume":12452002.203139806,"market_cap":64805530.04031827,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"1.67"}
|
| 3356 |
|
R$0.0016329746 |
-0.12% |
121600.332835 |
84.0395249887 |
R$4.9965 |
Modal() |
{"ath":4.996545197991358,"coinprice":0.0016329745855436506,"total_supply":"76588157","name":"Dawn Protocol","total_volume":84.03952498867052,"market_cap":121600.3328350926,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.12"}
|
| 1013 |
|
R$0.0130537423 |
+3.58% |
64027609.9582 |
10868105.8115 |
R$3.0842 |
Modal() |
{"ath":3.0841512776656286,"coinprice":0.013053742281079948,"total_supply":"6532787211","name":"Alien Worlds","total_volume":10868105.81150923,"market_cap":64027609.958207674,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"3.58"}
|
| 1219 |
|
R$0.6063700717 |
+3.06% |
37921748.9627 |
4300231.01297 |
R$204.7015 |
Modal() |
{"ath":204.7014754498675,"coinprice":0.606370071671406,"total_supply":"100000000","name":"Seedify.fund","total_volume":4300231.012973419,"market_cap":37921748.96269595,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"3.06"}
|
| 4276 |
|
R$0.0035446316 |
+6.45% |
143806.415179 |
4.67305603906 |
R$5.9278 |
Modal() |
{"ath":5.927827972151694,"coinprice":0.0035446315749730357,"total_supply":"100000000","name":"Furucombo","total_volume":4.673056039063245,"market_cap":143806.415178977,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"6.45"}
|
| 2983 |
|
R$0.0001339708 |
-97.28% |
357027.237685 |
95284.6553232 |
R$0.7306333453 |
Modal() |
{"ath":0.730633345274936,"coinprice":0.00013397081875819145,"total_supply":"2664965800","name":"MXC","total_volume":95284.65532319443,"market_cap":357027.237684746,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-97.28"}
|
| 752 |
|
R$0.1989302863 |
+3.36% |
135247439.236 |
8813724.81366 |
R$18.1847 |
Modal() |
{"ath":18.18473594502542,"coinprice":0.19893028629648604,"total_supply":"1409664846","name":"Origin Protocol","total_volume":8813724.813661518,"market_cap":135247439.2355646,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"3.36"}
|
| 960 |
|
R$0.1102451054 |
+1.04% |
72829601.6073 |
5566122.57007 |
R$17.6809 |
Modal() |
{"ath":17.68093177984815,"coinprice":0.11024510536283577,"total_supply":"780615274","name":"AscendEx Token","total_volume":5566122.57006916,"market_cap":72829601.60727073,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"1.04"}
|
| 1458 |
|
R$0.0009359476 |
+1.63% |
21359645.4545 |
4563389.72825 |
R$0.3180119344 |
Modal() |
{"ath":0.3180119343666238,"coinprice":0.0009359475864520737,"total_supply":"22821409581","name":"Reef","total_volume":4563389.728246845,"market_cap":21359645.45454175,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"1.63"}
|
| 829 |
|
R$0.0630009988 |
+1.57% |
107329051.649 |
585944.522443 |
R$637.8911 |
Modal() |
{"ath":637.8910589853722,"coinprice":0.06300099878703137,"total_supply":"2000000000","name":"Metadium","total_volume":585944.5224431395,"market_cap":107329051.64873804,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"1.57"}
|
| 385 |
|
R$5.5717 |
+3.53% |
443788969.083 |
392031.950215 |
R$37.3840 |
Modal() |
{"ath":37.38404454232446,"coinprice":5.571694558929292,"total_supply":"78550407","name":"Verus","total_volume":392031.95021519245,"market_cap":443788969.08257335,"circulating_supply":"79650628","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"3.53"}
|
| 659 |
|
R$17.0109 |
+7.87% |
176668212.888 |
84962457.7783 |
R$2,685.8042 |
Modal() |
{"ath":2685.8042028031937,"coinprice":17.010926151003282,"total_supply":"12231147","name":"Moonriver","total_volume":84962457.77834342,"market_cap":176668212.8875877,"circulating_supply":"10385573","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"7.87"}
|
| 2015 |
|
R$0.0005055911 |
+0.03% |
6210527.69553 |
10297.08634 |
R$16.3626 |
Modal() |
{"ath":16.36261640229804,"coinprice":0.0005055910717513155,"total_supply":"12500000000","name":"StormX","total_volume":10297.08633997969,"market_cap":6210527.695530262,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"0.03"}
|
| 1061 |
|
R$0.0800775986 |
+1.95% |
56383609.4714 |
27236309.1201 |
R$7.7142 |
Modal() |
{"ath":7.714247214250053,"coinprice":0.0800775986291714,"total_supply":"704112145","name":"xMoney","total_volume":27236309.120073777,"market_cap":56383609.47137227,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"1.95"}
|
| 1056 |
|
R$0.7904345841 |
+1.08% |
57128166.03 |
14206601.2298 |
R$14.4793 |
Modal() |
{"ath":14.479291362790335,"coinprice":0.7904345841342441,"total_supply":"100000000","name":"Bella Protocol","total_volume":14206601.229751494,"market_cap":57128166.0299613,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"1.08"}
|
| 934 |
|
R$0.3881322113 |
-0.31% |
76993040.7667 |
17572648.801 |
R$53.9827 |
Modal() |
{"ath":53.982703297953115,"coinprice":0.3881322112543534,"total_supply":"198368053","name":"Wanchain","total_volume":17572648.800978728,"market_cap":76993040.76672782,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-0.31"}
|
| 742 |
|
R$0.0077448004 |
-7.48% |
139250099.178 |
3626656.29162 |
R$1.2851130956 |
Modal() |
{"ath":1.2851130956455628,"coinprice":0.007744800399638185,"total_supply":"17979817605","name":"Electroneum","total_volume":3626656.2916171043,"market_cap":139250099.1780512,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-7.48"}
|
| 590 |
|
R$0.4062823168 |
+2.24% |
215097285.424 |
70539704.6513 |
R$61.3711 |
Modal() |
{"ath":61.37110739454596,"coinprice":0.40628231675466747,"total_supply":"999793439","name":"Yield Guild Games","total_volume":70539704.65132877,"market_cap":215097285.4238324,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"2.24"}
|
| 1215 |
|
R$5.3415 |
+1.65% |
38066627.058 |
131050.692494 |
R$35.1363 |
Modal() |
{"ath":35.13626650539141,"coinprice":5.341546838281664,"total_supply":"7384777","name":"Fei Protocol","total_volume":131050.69249428785,"market_cap":38066627.05798804,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"1.65"}
|
| 4248 |
|
R$0.0062579478 |
+0.75% |
31842722.401 |
57.7206414315 |
R$0.7416289361 |
Modal() |
{"ath":0.7416289361484966,"coinprice":0.006257947819265126,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":57.72064143147394,"market_cap":31842722.40104582,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.75"}
|
| 1475 |
|
R$0.0070739702 |
+1.27% |
20597588.4141 |
23588.163371 |
R$0.2124964793 |
Modal() |
{"ath":0.2124964792632015,"coinprice":0.007073970235509482,"total_supply":"9978035000","name":"Nest Protocol","total_volume":23588.16337099387,"market_cap":20597588.41410552,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"1.27"}
|
| 4807 |
|
R$0.0010883031 |
-0.06% |
202966.421423 |
35.9913259565 |
R$185.2064 |
Modal() |
{"ath":185.2064319098652,"coinprice":0.001088303113161582,"total_supply":"1000000000","name":"Bubblefong","total_volume":35.99132595650499,"market_cap":202966.421423402,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.06"}
|
| 915 |
|
R$30.6552 |
+1.94% |
81775307.1915 |
33504364.546 |
R$1,469.0450 |
Modal() |
{"ath":1469.0449550598391,"coinprice":30.655241633055894,"total_supply":"2668200","name":"Enzyme","total_volume":33504364.545976974,"market_cap":81775307.19150302,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"1.94"}
|
| 4180 |
|
R$0.0010656575 |
-25.03% |
968336.422209 |
4.55528725377 |
R$17.6910 |
Modal() |
{"ath":17.69104737273347,"coinprice":0.0010656574844778628,"total_supply":"1247574228","name":"Qredo","total_volume":4.555287253770498,"market_cap":968336.4222093226,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-25.03"}
|
| 748 |
Ampleforth Governance Token
|
R$9.5748 |
+2.01% |
136570545.295 |
7256829.48125 |
R$194.4203 |
Modal() |
{"ath":194.42033942375056,"coinprice":9.574791581580426,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":7256829.481252143,"market_cap":136570545.29522038,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"2.01"}
|
| 713 |
|
R$1.6644840885 |
+3.72% |
154480767.986 |
35569570.2029 |
R$41.0735 |
Modal() |
{"ath":41.07348396504617,"coinprice":1.6644840885213648,"total_supply":"92810001","name":"Adventure Gold","total_volume":35569570.20292245,"market_cap":154480767.9856705,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"3.72"}
|
| 1939 |
|
R$0.0012351690 |
+49% |
7411016.14224 |
404043.052157 |
R$0.4912701319 |
Modal() |
{"ath":0.49127013185427937,"coinprice":0.0012351689791854084,"total_supply":"5999999954","name":"Selfkey","total_volume":404043.0521574458,"market_cap":7411016.14224357,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"49"}
|
| 1298 |
|
R$0.2160614851 |
-1.57% |
30463013.1354 |
81917.9894654 |
R$83.8571 |
Modal() |
{"ath":83.85706485123558,"coinprice":0.2160614851243571,"total_supply":"140992325","name":"Komodo","total_volume":81917.98946537933,"market_cap":30463013.135415494,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-1.57"}
|
| 4241 |
|
R$0.0137068804 |
+4.27% |
1339872.14143 |
57.9994770053 |
R$15.4194 |
Modal() |
{"ath":15.419416025471465,"coinprice":0.013706880384275628,"total_supply":"100000000","name":"Hourglass","total_volume":57.999477005321445,"market_cap":1339872.1414254599,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"4.27"}
|
| 2093 |
|
R$0.1928166781 |
+0.27% |
5264234.15565 |
432087.270176 |
R$68.3133 |
Modal() |
{"ath":68.3133036595289,"coinprice":0.1928166781299058,"total_supply":"43600780","name":"Meter Governance","total_volume":432087.270176402,"market_cap":5264234.155647598,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"0.27"}
|
| 1799 |
|
R$0.0185136718 |
+1.21% |
9577093.81088 |
25702551.0568 |
R$12.1498 |
Modal() |
{"ath":12.149774367389616,"coinprice":0.01851367182497388,"total_supply":"639363031","name":"Biswap","total_volume":25702551.056829773,"market_cap":9577093.81087623,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"1.21"}
|
| 950 |
|
R$0.0065072793 |
+0.59% |
74292580.9617 |
1310431.04597 |
R$0.2120246208 |
Modal() |
{"ath":0.21202462077950815,"coinprice":0.006507279305579227,"total_supply":"11416841928","name":"ThunderCore","total_volume":1310431.0459707093,"market_cap":74292580.96169035,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.59"}
|
| 5492 |
|
R$0.0995296625 |
+7.07% |
8992658.22919 |
2905.15033221 |
R$35.7512 |
Modal() |
{"ath":35.751208678318655,"coinprice":0.09952966252201315,"total_supply":"100000000","name":"SingularityDAO","total_volume":2905.150332207658,"market_cap":8992658.2291882,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"7.07"}
|
| 1542 |
|
R$0.0811272359 |
-4.08% |
17835569.5626 |
5085973.02437 |
R$13.1115 |
Modal() |
{"ath":13.11148938393684,"coinprice":0.08112723593884215,"total_supply":"299792458","name":"Cortex","total_volume":5085973.024373315,"market_cap":17835569.562570397,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-4.08"}
|
| 2107 |
|
R$0.0031940186 |
+1.47% |
5175942.94633 |
128228.219127 |
R$1.6891305143 |
Modal() |
{"ath":1.689130514290191,"coinprice":0.0031940185714411616,"total_supply":"2127938120","name":"IRISnet","total_volume":128228.21912744366,"market_cap":5175942.946328332,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"1.47"}
|
| 2934 |
|
R$0.0004320019 |
+1.05% |
454686.127993 |
67076.8259174 |
R$3.4993 |
Modal() |
{"ath":3.4992760178432905,"coinprice":0.0004320019207687052,"total_supply":"10698691797","name":"NvirWorld","total_volume":67076.82591743287,"market_cap":454686.1279927844,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"1.05"}
|
| 3846 |
|
R$0.0000021254 |
-2.95% |
19127.0420189 |
98.2471397724 |
R$0.1166954712 |
Modal() |
{"ath":0.1166954711900493,"coinprice":2.1253514974120325e-6,"total_supply":"10000000000","name":"Dacxi","total_volume":98.24713977240098,"market_cap":19127.0420188872,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.95"}
|
| 574 |
|
R$393.3149 |
+3.69% |
219856355.686 |
197702.351246 |
R$3,590.0065 |
Modal() |
{"ath":3590.00654050163,"coinprice":393.3149247372683,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":197702.35124623572,"market_cap":219856355.68615922,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"3.69"}
|
| 726 |
|
R$0.3830419362 |
+2.93% |
146267193.999 |
107801.699339 |
R$13.2213 |
Modal() |
{"ath":13.221297209927217,"coinprice":0.3830419362277554,"total_supply":"962646669","name":"WazirX","total_volume":107801.69933942669,"market_cap":146267193.9987158,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"2.93"}
|
| 1244 |
|
R$0.5353117544 |
-2.74% |
35185869.3139 |
128837.962437 |
R$110.0724 |
Modal() |
{"ath":110.07242761830537,"coinprice":0.535311754434041,"total_supply":"105120000","name":"MonaCoin","total_volume":128837.96243717895,"market_cap":35185869.31391986,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-2.74"}
|
| 845 |
|
R$0.7599192201 |
-2.07% |
95877241.16 |
11925684.5804 |
R$7.9152 |
Modal() |
{"ath":7.915176306498411,"coinprice":0.7599192201379428,"total_supply":"198912688","name":"HUNT","total_volume":11925684.580354212,"market_cap":95877241.15998273,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-2.07"}
|
| 4039 |
|
R$47.9356 |
+5.52% |
20699033.5448 |
344.682009937 |
R$4,311.4882 |
Modal() |
{"ath":4311.4882442867565,"coinprice":47.93562403292307,"total_supply":"607156","name":"Kwenta","total_volume":344.6820099372732,"market_cap":20699033.5448132,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"5.52"}
|
| 1766 |
|
R$0.0005953402 |
+2.24% |
10440269.582 |
846497.708473 |
R$0.9536029746 |
Modal() |
{"ath":0.9536029746276257,"coinprice":0.0005953402021030272,"total_supply":"117240965530","name":"Bloktopia","total_volume":846497.7084729086,"market_cap":10440269.581985692,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"2.24"}
|
| 1261 |
|
R$0.1400924657 |
+5.93% |
33715382.7587 |
1970615.37461 |
R$6.2031 |
Modal() |
{"ath":6.203109091240017,"coinprice":0.14009246574091622,"total_supply":"420690000","name":"Gelato","total_volume":1970615.3746080487,"market_cap":33715382.75870786,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"5.93"}
|
| 4747 |
|
R$5.3839 |
+2.47% |
155330300.235 |
789.319197212 |
R$105.7881 |
Modal() |
{"ath":105.78805191488327,"coinprice":5.383941324708465,"total_supply":"28850667","name":"Reserve","total_volume":789.3191972123533,"market_cap":155330300.23533988,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"2.47"}
|
| 686 |
|
R$4.2294 |
+2.41% |
163814138.891 |
4036706.64071 |
R$40.2635 |
Modal() |
{"ath":40.26346855078947,"coinprice":4.229437715704924,"total_supply":"38758206","name":"Adshares","total_volume":4036706.6407119576,"market_cap":163814138.89082143,"circulating_supply":"38731895","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"2.41"}
|
| 2448 |
|
R$0.0416708875 |
-54.16% |
3182296.9759 |
10946.0998723 |
R$194.8401 |
Modal() |
{"ath":194.84008507541535,"coinprice":0.04167088747042299,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":10946.099872276018,"market_cap":3182296.9758960903,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 5046 |
|
R$5.5405 |
+1.13% |
158457685.845 |
1146.9229127 |
R$6.5340 |
Modal() |
{"ath":6.5340214474291,"coinprice":5.540464483300112,"total_supply":"28600072","name":"USDK","total_volume":1146.9229126990674,"market_cap":158457685.84544,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"1.13"}
|
| 2646 |
|
R$0.0037917427 |
-0.49% |
1299393.09715 |
1193818.24491 |
R$68.2105 |
Modal() |
{"ath":68.21053519972155,"coinprice":0.0037917427096684567,"total_supply":"370944993","name":"Voyager Token","total_volume":1193818.244909738,"market_cap":1299393.0971528378,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.49"}
|
| 724 |
|
R$6.5068 |
+0.01% |
145375996.785 |
4524293.3593 |
R$511.1403 |
Modal() |
{"ath":511.1402779516023,"coinprice":6.506761558202979,"total_supply":"25743457","name":"Elastos","total_volume":4524293.359296807,"market_cap":145375996.78464863,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"0.01"}
|
| 2393 |
|
R$0.0522955109 |
-0.08% |
2495899.46345 |
1513037.97932 |
R$49.5382 |
Modal() |
{"ath":49.538237875982105,"coinprice":0.0522955108775987,"total_supply":"198813158","name":"XCAD Network","total_volume":1513037.9793232067,"market_cap":2495899.463445831,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-0.08"}
|
| 5704 |
|
R$0.0029872804 |
-2.72% |
320.960033878 |
126319.242245 |
R$24,309.1398 |
Modal() |
{"ath":24309.139800633184,"coinprice":0.002987280385873084,"total_supply":"107553","name":"DOGE KILLER","total_volume":126319.24224476438,"market_cap":320.9600338778,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-2.72"}
|
| 1002 |
|
R$0.0705142473 |
+1.18% |
65115316.313 |
5351454.01818 |
R$1.5507701525 |
Modal() |
{"ath":1.550770152523813,"coinprice":0.07051424731075372,"total_supply":"933442554","name":"Firmachain","total_volume":5351454.018178902,"market_cap":65115316.31301667,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"1.18"}
|
| 1595 |
|
R$0.0737302252 |
+0.94% |
15731741.8205 |
141708.446729 |
R$3.6810 |
Modal() |
{"ath":3.6810097619839524,"coinprice":0.07373022519558088,"total_supply":"213371711","name":"Persistence","total_volume":141708.44672934135,"market_cap":15731741.820508309,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"0.94"}
|
| 1102 |
|
R$640.4913 |
+2.4% |
51239305.5684 |
3342854.03368 |
R$14,324.3688 |
Modal() |
{"ath":14324.36878205723,"coinprice":640.4913301747147,"total_supply":"80000","name":"Beefy","total_volume":3342854.033677042,"market_cap":51239305.568383485,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"2.4"}
|
| 856 |
|
R$0.0800557801 |
+30.71% |
93398406.9783 |
281156428.394 |
R$1.2856765688 |
Modal() |
{"ath":1.2856765688106382,"coinprice":0.08005578005438842,"total_supply":"1000000000","name":"Acala Network","total_volume":281156428.3936873,"market_cap":93398406.97833817,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"30.71"}
|
| 846 |
|
R$0.1347266533 |
+0.25% |
96753532.7725 |
24912018.1579 |
R$1.8726805864 |
Modal() |
{"ath":1.872680586445609,"coinprice":0.13472665327845088,"total_supply":"1000000000","name":"SuperRare","total_volume":24912018.15794787,"market_cap":96753532.77247658,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"0.25"}
|
| 1022 |
|
R$0.6252154017 |
-0.47% |
62027392.4671 |
9155568.89958 |
R$27.8140 |
Modal() |
{"ath":27.813997170284793,"coinprice":0.6252154017101581,"total_supply":"100000000","name":"Polkastarter","total_volume":9155568.89958366,"market_cap":62027392.4670818,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-0.47"}
|
| 1540 |
|
R$0.0018200781 |
+1.29% |
18200778.5611 |
65958.775957 |
R$2.6556 |
Modal() |
{"ath":2.655570113595941,"coinprice":0.0018200781264472625,"total_supply":"10000000000","name":"Carry","total_volume":65958.77595695706,"market_cap":18200778.56111874,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"1.29"}
|
| 890 |
|
R$0.0864082517 |
-0.08% |
86408251.0405 |
62744.3767734 |
R$2.6269 |
Modal() |
{"ath":2.6269055572737154,"coinprice":0.08640825170528507,"total_supply":"1000000000","name":"district0x","total_volume":62744.376773352546,"market_cap":86408251.040517,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-0.08"}
|
| 750 |
|
R$0.0135992794 |
+1.78% |
135992795.474 |
1625941.24029 |
R$1.6938329052 |
Modal() |
{"ath":1.693832905186535,"coinprice":0.013599279372636584,"total_supply":"10000000000","name":"Wirex Token","total_volume":1625941.2402879908,"market_cap":135992795.47423804,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"1.78"}
|
| 1837 |
|
R$0.0001301354 |
-48.04% |
1484907.99673 |
108469.434326 |
R$0.0351469706 |
Modal() |
{"ath":0.035146970584918044,"coinprice":0.00013013541624811112,"total_supply":"21000000000","name":"Findora","total_volume":108469.43432606709,"market_cap":1484907.996734206,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1230 |
|
R$0.5434132735 |
+10.72% |
35866446.0258 |
40286116.131 |
R$102.8059 |
Modal() |
{"ath":102.80594517470955,"coinprice":0.5434132735168161,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":40286116.13101355,"market_cap":35866446.025755726,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"10.72"}
|
| 772 |
|
R$0.3489053935 |
+0.83% |
128561945.09 |
4067813.5702 |
R$2.7654 |
Modal() |
{"ath":2.765440275029697,"coinprice":0.34890539349828953,"total_supply":"500000000","name":"Gods Unchained","total_volume":4067813.570204939,"market_cap":128561945.08990093,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"0.83"}
|
| 8008 |
|
R$0.0125204336 |
-3.07% |
0 |
1988040.62184 |
R$104.0414 |
Modal() |
{"ath":104.0414092793226,"coinprice":0.012520433585063639,"total_supply":"1000000000","name":"Router Protocol","total_volume":1988040.621840269,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-3.07"}
|
| 894 |
|
R$0.0097153763 |
-1.96% |
86280122.707 |
16933010.6442 |
R$0.8173212991 |
Modal() |
{"ath":0.8173212990694559,"coinprice":0.009715376310588948,"total_supply":"10000000000","name":"Klever","total_volume":16933010.644171186,"market_cap":86280122.70699286,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-1.96"}
|
| 1054 |
|
R$0.2146369455 |
+4.05% |
57377377.8963 |
470797.209769 |
R$3.7944 |
Modal() |
{"ath":3.7944233809546057,"coinprice":0.21463694545972287,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":470797.2097687566,"market_cap":57377377.896265976,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"4.05"}
|
| 1487 |
|
R$0.0508218137 |
-5.17% |
20054290.1168 |
621505.247775 |
R$2.5169 |
Modal() |
{"ath":2.516912787545738,"coinprice":0.05082181373593901,"total_supply":"400000000","name":"VAIOT","total_volume":621505.2477751859,"market_cap":20054290.11675959,"circulating_supply":"394600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-5.17"}
|
| 319 |
|
R$8.7463 |
-11.03% |
596144677.004 |
77744.5261376 |
R$31.6847 |
Modal() |
{"ath":31.68472609954668,"coinprice":8.746254087259883,"total_supply":"1000000000","name":"SpaceN","total_volume":77744.5261376322,"market_cap":596144677.0039407,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"-11.03"}
|
| 959 |
|
R$0.8491147288 |
-3.33% |
73324233.6595 |
50296431.0327 |
R$16.7298 |
Modal() |
{"ath":16.729781244252827,"coinprice":0.8491147287766588,"total_supply":"86353744","name":"Groestlcoin","total_volume":50296431.0326857,"market_cap":73324233.65947987,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-3.33"}
|
| 536 |
|
R$10.2424 |
0% |
241165311.215 |
47385.8987703 |
R$134.2443 |
Modal() |
{"ath":134.24432496693242,"coinprice":10.2423785303012,"total_supply":"30000000","name":"Ethernity Chain","total_volume":47385.89877033237,"market_cap":241165311.21535057,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"0"}
|
| 1681 |
|
R$328.8088 |
+1.91% |
12690705.3395 |
567085.794891 |
R$44,354.3255 |
Modal() |
{"ath":44354.325491359785,"coinprice":328.8087995124567,"total_supply":"39375","name":"DFI.Money","total_volume":567085.7948906533,"market_cap":12690705.33952247,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"1.91"}
|
| 1082 |
|
R$0.0909070474 |
-14.98% |
55118738.6179 |
161720501.189 |
R$4.6691 |
Modal() |
{"ath":4.66908721282897,"coinprice":0.09090704735313151,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":161720501.18865094,"market_cap":55118738.617863305,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-14.98"}
|
| 976 |
|
R$2.3619 |
-90.07% |
32596467.1206 |
383959762.799 |
R$121.5361 |
Modal() |
{"ath":121.53614082831704,"coinprice":2.3618773442957606,"total_supply":"13801084","name":"Steem Dollars","total_volume":383959762.7989693,"market_cap":32596467.120604675,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1602 |
|
R$0.0352819840 |
-0.06% |
15302710.7352 |
227419.892622 |
R$5.0041 |
Modal() |
{"ath":5.004134998593752,"coinprice":0.035281983977322504,"total_supply":"433727080","name":"LTO Network","total_volume":227419.8926223896,"market_cap":15302710.735223452,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.06"}
|
| 903 |
|
R$0.1996324362 |
+0.63% |
84143013.0414 |
518479.998129 |
R$2.7925 |
Modal() |
{"ath":2.792466866409433,"coinprice":0.19963243620371898,"total_supply":"500000000","name":"Moss Coin","total_volume":518479.9981290405,"market_cap":84143013.04141782,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"0.63"}
|
| 1264 |
|
R$5.4332 |
+0.02% |
33596518.7462 |
2455901.72547 |
R$6.3431 |
Modal() |
{"ath":6.343086586549246,"coinprice":5.433189061875275,"total_supply":"6183573","name":"Origin Dollar","total_volume":2455901.725470731,"market_cap":33596518.74616159,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.02"}
|
| 773 |
|
R$54.4714 |
-0.15% |
128321888.745 |
10983437.4255 |
R$3,203.4208 |
Modal() |
{"ath":3203.4208240579032,"coinprice":54.47136117145166,"total_supply":"2502835","name":"Alchemix","total_volume":10983437.42550665,"market_cap":128321888.74456264,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-0.15"}
|
| 260 |
|
R$1.9822243832 |
-0.59% |
822076778.931 |
50485906.351 |
R$3.0781 |
Modal() |
{"ath":3.0780658146476187,"coinprice":1.9822243832103565,"total_supply":"414724381","name":"GoMining Token","total_volume":50485906.3509859,"market_cap":822076778.9314038,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-0.59"}
|
| 583 |
|
R$2.1763 |
+2.5% |
217634436.412 |
35741675.9894 |
R$1,028.0633 |
Modal() |
{"ath":1028.0632992255817,"coinprice":2.176344344559522,"total_supply":"100000000","name":"Propy","total_volume":35741675.98938286,"market_cap":217634436.4116324,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"2.5"}
|
| 704 |
|
R$0.1563493482 |
+1.45% |
156349179.703 |
31534715.5147 |
R$34.8996 |
Modal() |
{"ath":34.89961332594832,"coinprice":0.1563493482286619,"total_supply":"1000000000","name":"Coin98","total_volume":31534715.514672846,"market_cap":156349179.7028841,"circulating_supply":"999998920","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"1.45"}
|
| 657 |
|
R$17.4362 |
+19.67% |
174362082.404 |
261108.306314 |
R$579.8377 |
Modal() |
{"ath":579.837733230239,"coinprice":17.436208240417226,"total_supply":"1000000000","name":"Defigram","total_volume":261108.30631441082,"market_cap":174362082.40417227,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"19.67"}
|
| 1152 |
|
R$0.7993185911 |
-25.97% |
44546712.222 |
759128.221272 |
R$39.8363 |
Modal() |
{"ath":39.836293864775755,"coinprice":0.7993185911087638,"total_supply":"100000000","name":"Litentry","total_volume":759128.2212717318,"market_cap":44546712.22197049,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-25.97"}
|
| 4125 |
|
R$0.0000490387 |
-1.31% |
196155.540705 |
27.2380820601 |
R$0.9222065802 |
Modal() |
{"ath":0.9222065802343306,"coinprice":4.903868084812673e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":27.238082060107313,"market_cap":196155.5407045036,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-1.31"}
|
| 240 |
|
R$0.0284055523 |
+2.34% |
934532514.321 |
95200558.5213 |
R$1.0004688422 |
Modal() |
{"ath":1.0004688422067065,"coinprice":0.028405552279284298,"total_supply":"48402437326","name":"Onyxcoin","total_volume":95200558.52132589,"market_cap":934532514.3212708,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"2.34"}
|
| 581 |
|
R$1.8240719440 |
+2.36% |
218297822.722 |
15770270.3495 |
R$31.4827 |
Modal() |
{"ath":31.48272981904808,"coinprice":1.8240719440387356,"total_supply":"168817248","name":"DIA","total_volume":15770270.349528652,"market_cap":218297822.7216538,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"2.36"}
|
| 6586 |
|
R$0.2497832701 |
-4% |
0 |
17133834.458 |
R$6.6963 |
Modal() |
{"ath":6.696325950854977,"coinprice":0.2497832701354207,"total_supply":"500000000","name":"Boba Network","total_volume":17133834.45804683,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-4"}
|
| 318 |
|
R$0.0361394921 |
+6.68% |
597094925.424 |
53019753.1987 |
R$1.6351988926 |
Modal() |
{"ath":1.6351988925976297,"coinprice":0.03613949214508814,"total_supply":"16521951236","name":"Verge","total_volume":53019753.19868992,"market_cap":597094925.4242408,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"6.68"}
|
| 1923 |
|
R$0.0000002955 |
+15.08% |
7610571.68331 |
212032.289788 |
R$0.0003105860 |
Modal() |
{"ath":0.00031058599778901335,"coinprice":2.9546929632375947e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":212032.2897876776,"market_cap":7610571.683306948,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"15.08"}
|
| 1565 |
|
R$0.0056157081 |
+0.31% |
16825840.176 |
493753.807585 |
R$4.9873 |
Modal() |
{"ath":4.987294606416224,"coinprice":0.0056157080869573845,"total_supply":"2996210244","name":"BitShares","total_volume":493753.807584755,"market_cap":16825840.175991986,"circulating_supply":"2996210244","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.31"}
|
| 1023 |
|
R$0.0107518226 |
+1.83% |
61924663.4962 |
695975.488923 |
R$0.1777579952 |
Modal() |
{"ath":0.17775799524725583,"coinprice":0.010751822584521764,"total_supply":"7726329953","name":"AhaToken","total_volume":695975.4889229886,"market_cap":61924663.496238604,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"1.83"}
|
| 2984 |
|
R$0.0000705220 |
-0.06% |
352550.117212 |
66725.4875457 |
R$0.3013584062 |
Modal() |
{"ath":0.3013584062088196,"coinprice":7.052204173269643e-5,"total_supply":"4999650000","name":"Refereum","total_volume":66725.4875456606,"market_cap":352550.1172121794,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-0.06"}
|
| 1460 |
|
R$0.0000000002 |
-0.05% |
21325319.0509 |
376840.187032 |
R$0.0000000553 |
Modal() |
{"ath":5.525009871646455e-8,"coinprice":2.2896940607845497e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":376840.18703231966,"market_cap":21325319.05091855,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-0.05"}
|
| 1143 |
|
R$0.1332622631 |
+0.71% |
45447309.757 |
3984571.25095 |
R$3.4335 |
Modal() |
{"ath":3.4334906466173085,"coinprice":0.13326226309524236,"total_supply":"1000000000","name":"Forta","total_volume":3984571.250948511,"market_cap":45447309.75702987,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"0.71"}
|
| 295 |
|
R$0.2471374137 |
+0.51% |
669429677.379 |
463716.911376 |
R$0.7888481185 |
Modal() |
{"ath":0.7888481184640702,"coinprice":0.2471374137312187,"total_supply":"2708734654","name":"CoinEx Token","total_volume":463716.91137636476,"market_cap":669429677.3792795,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.51"}
|
| 271 |
|
R$11.6892 |
+1.11% |
759709930.428 |
15106113.464 |
R$530.3620 |
Modal() |
{"ath":530.3619759804806,"coinprice":11.68922425839708,"total_supply":"64992331","name":"Gas","total_volume":15106113.463969924,"market_cap":759709930.428492,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"1.11"}
|
| 4464 |
|
R$0.0009288306 |
+2.47% |
2634565.07808 |
3.48828833032 |
R$0.3511663443 |
Modal() |
{"ath":0.35116634426612015,"coinprice":0.00092883064297767,"total_supply":"4500000000","name":"Ultiledger","total_volume":3.488288330322244,"market_cap":2634565.078082189,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"2.47"}
|
| 795 |
|
R$0.0226828993 |
+1.83% |
116944122.104 |
5058755.36294 |
R$0.3586442411 |
Modal() |
{"ath":0.35864424105599907,"coinprice":0.022682899312974725,"total_supply":"9697223991","name":"MAP Protocol","total_volume":5058755.362944932,"market_cap":116944122.10362276,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"1.83"}
|
| 858 |
|
R$20.0623 |
-2.81% |
94292645.1527 |
707424.067763 |
R$55.6498 |
Modal() |
{"ath":55.64975587509695,"coinprice":20.062265338916585,"total_supply":"100000000","name":"Hermez Network","total_volume":707424.0677630828,"market_cap":94292645.15272631,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-2.81"}
|
| 8302 |
|
R$0.5352306519 |
+3.76% |
0 |
2727.57144305 |
R$158.4082 |
Modal() |
{"ath":158.40821453461822,"coinprice":0.5352306519145684,"total_supply":"92631255","name":"Orion Protocol","total_volume":2727.5714430469866,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"3.76"}
|
| 1379 |
|
R$0.0000004123 |
+1.34% |
25672396.3098 |
1439502.42311 |
R$0.0000052112 |
Modal() |
{"ath":5.211236218465748e-6,"coinprice":4.1232101077071643e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":1439502.4231131019,"market_cap":25672396.309758898,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"1.34"}
|
| 3657 |
|
R$0.0016740560 |
+3.56% |
833239.44795 |
30.4745817664 |
R$2.3971 |
Modal() |
{"ath":2.3970981730172105,"coinprice":0.0016740559856030523,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":30.47458176638058,"market_cap":833239.4479496398,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"3.56"}
|
| 1073 |
|
R$0.0081370407 |
+0.28% |
55222207.4288 |
11635051.4956 |
R$0.1003427416 |
Modal() |
{"ath":0.10034274159874683,"coinprice":0.008137040650009317,"total_supply":"21364085199","name":"Sweat Economy","total_volume":11635051.495568665,"market_cap":55222207.42878459,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"0.28"}
|
| 3309 |
|
R$0.0160094533 |
+2.43% |
3642744.0645 |
156.367190376 |
R$4.8186 |
Modal() |
{"ath":4.818608729411184,"coinprice":0.016009453305005163,"total_supply":"227537172","name":"Syntropy","total_volume":156.36719037627316,"market_cap":3642744.0644969526,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"2.43"}
|
| 2671 |
|
R$0.0002727687 |
-6.4% |
1210057.40772 |
7512.19061693 |
R$0.4787704793 |
Modal() |
{"ath":0.47877047933492284,"coinprice":0.0002727687125078077,"total_supply":"15000000000","name":"Akropolis","total_volume":7512.190616929082,"market_cap":1210057.4077233253,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-6.4"}
|
| 953 |
|
R$5.0031 |
+0.46% |
73727566.1821 |
92848.8615203 |
R$50.1590 |
Modal() |
{"ath":50.15903569435942,"coinprice":5.003091971121419,"total_supply":"14736400","name":"Namecoin","total_volume":92848.86152033284,"market_cap":73727566.18205221,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.46"}
|
| 3641 |
|
R$0.1427681147 |
+2.06% |
109942221.205 |
6.04897430354 |
R$0.1580698696 |
Modal() |
{"ath":0.15806986964284142,"coinprice":0.14276811468851885,"total_supply":"770075466","name":"ONBUFF","total_volume":6.048974303537266,"market_cap":109942221.2045619,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"2.06"}
|
| 1967 |
|
R$16.3469 |
+2.57% |
6950318.81362 |
412545.157938 |
R$10,718.3270 |
Modal() |
{"ath":10718.326993235856,"coinprice":16.34685042633632,"total_supply":"425178","name":"Keep3rV1","total_volume":412545.1579382795,"market_cap":6950318.813616294,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"2.57"}
|
| 1065 |
|
R$74.7651 |
+2.54% |
55659915.315 |
42393.8755618 |
R$4,544.3640 |
Modal() |
{"ath":4544.364038242176,"coinprice":74.76508344679567,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":42393.875561791436,"market_cap":55659915.31498529,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"2.54"}
|
| 6079 |
|
R$0.0016107093 |
+74.13% |
1932848.52401 |
3.03101739831 |
R$39.0668 |
Modal() |
{"ath":39.06683970756195,"coinprice":0.0016107093425407218,"total_supply":"1200000000","name":"CENNZnet ","total_volume":3.0310173983075095,"market_cap":1932848.5240149826,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"74.13"}
|
| 2096 |
|
R$0.0346908468 |
+1.95% |
5233291.43238 |
769570.676613 |
R$9.5479 |
Modal() |
{"ath":9.547939882688588,"coinprice":0.0346908467699831,"total_supply":"150855129","name":"Alpaca Finance","total_volume":769570.676613308,"market_cap":5233291.432381548,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"1.95"}
|
| 1330 |
|
R$3.2889 |
+3.84% |
28769840.1567 |
55744047.5987 |
R$27.7774 |
Modal() |
{"ath":27.777364288725337,"coinprice":3.288881515915204,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":55744047.59871358,"market_cap":28769840.156698618,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"3.84"}
|
| 854 |
|
R$1.7103578722 |
+2.82% |
95106409.3986 |
20223476.0349 |
R$35.2162 |
Modal() |
{"ath":35.21624328512588,"coinprice":1.7103578722478896,"total_supply":"66577749","name":"AVA","total_volume":20223476.03486381,"market_cap":95106409.3986203,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"2.82"}
|
| 313 |
|
R$0.0351987252 |
+6.99% |
618226047.335 |
63303127.7557 |
R$7.4537 |
Modal() |
{"ath":7.45367126910748,"coinprice":0.035198725176208014,"total_supply":"23999921755","name":"Velo","total_volume":63303127.75572152,"market_cap":618226047.3346616,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"6.99"}
|
| 1187 |
|
R$0.0078973442 |
+2.94% |
40880276.955 |
3362482.93855 |
R$0.3087282041 |
Modal() |
{"ath":0.3087282040787125,"coinprice":0.007897344243777811,"total_supply":"9900474904","name":"Contentos","total_volume":3362482.9385479414,"market_cap":40880276.95497289,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"2.94"}
|
| 898 |
|
R$3.1804 |
-0.59% |
85254356.1987 |
8231954.33493 |
R$40.0419 |
Modal() |
{"ath":40.04188863547819,"coinprice":3.180396904436335,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":8231954.334929993,"market_cap":85254356.19872172,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-0.59"}
|
| 1964 |
|
R$0.0046805852 |
+5.89% |
6986380.57742 |
644319.162501 |
R$0.1823064237 |
Modal() |
{"ath":0.18230642365099706,"coinprice":0.00468058520597956,"total_supply":"3041407379","name":"StreamCoin","total_volume":644319.1625013079,"market_cap":6986380.577422666,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"5.89"}
|
| 1328 |
|
R$0.0376452566 |
+3.12% |
28878498.7282 |
7781988.78337 |
R$2.0378 |
Modal() |
{"ath":2.0377534950878555,"coinprice":0.037645256591466975,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":7781988.783374674,"market_cap":28878498.728167687,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"3.12"}
|
| 1155 |
|
R$0.4737970245 |
+0.9% |
44045900.3291 |
14048905.7772 |
R$113,403.0854 |
Modal() |
{"ath":113403.08542845317,"coinprice":0.4737970245235354,"total_supply":"180000000","name":"Nakamoto Games","total_volume":14048905.77720251,"market_cap":44045900.329109065,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"0.9"}
|
| 612 |
|
R$0.3002666729 |
+3.15% |
198594423.522 |
11282257.5274 |
R$80.4209 |
Modal() |
{"ath":80.42092331814582,"coinprice":0.30026667287617753,"total_supply":"999867303","name":"Aurora","total_volume":11282257.527447548,"market_cap":198594423.52193123,"circulating_supply":"661393491","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"3.15"}
|
| 3536 |
|
R$0.0000139995 |
+0.08% |
1190821.56569 |
0.983026090587 |
R$24.4162 |
Modal() |
{"ath":24.416191377164633,"coinprice":1.3999520721669843e-5,"total_supply":"85061485690","name":"Revain","total_volume":0.9830260905867185,"market_cap":1190821.5656929542,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0.08"}
|
| 5452 |
|
R$0.1404939985 |
-2.49% |
26201131.7256 |
2554.98981309 |
R$570.3133 |
Modal() |
{"ath":570.3133401974054,"coinprice":0.1404939985361306,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":2554.9898130886636,"market_cap":26201131.72556769,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-2.49"}
|
| 1197 |
|
R$0.0893782622 |
+1.93% |
40202409.3634 |
814862.829682 |
R$4.9717 |
Modal() |
{"ath":4.971736204774013,"coinprice":0.08937826217170201,"total_supply":"500000000","name":"Bluzelle","total_volume":814862.829682281,"market_cap":40202409.36342298,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"1.93"}
|
| 1276 |
|
R$0.0337613183 |
+0.42% |
32073253.3054 |
24394819.2846 |
R$1.9100661325 |
Modal() |
{"ath":1.910066132509148,"coinprice":0.033761318342951624,"total_supply":"1000000000","name":"REI Network","total_volume":24394819.284607977,"market_cap":32073253.305378694,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"0.42"}
|
| 3212 |
|
R$0.0211624583 |
-10.54% |
2417628.73518 |
118.932452004 |
R$46.4603 |
Modal() |
{"ath":46.46027050394936,"coinprice":0.021162458301449957,"total_supply":"129641465","name":"NULS","total_volume":118.93245200376589,"market_cap":2417628.7351842416,"circulating_supply":"114241393","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-10.54"}
|
| 1077 |
|
R$0.8664189673 |
-1% |
54713872.0151 |
1834126.88045 |
R$4.4671 |
Modal() |
{"ath":4.467088205258079,"coinprice":0.8664189672543465,"total_supply":"63149438","name":"Swarm","total_volume":1834126.880449809,"market_cap":54713872.015129045,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-1"}
|
| 1839 |
|
R$0.0234510047 |
+2.97% |
2689645.0839 |
8.35438158109 |
R$1.3160444300 |
Modal() |
{"ath":1.3160444300147303,"coinprice":0.023451004692222173,"total_supply":"200000000","name":"Red Kite","total_volume":8.354381581090768,"market_cap":2689645.083895964,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"2.97"}
|
| 3867 |
|
R$0.0000000159 |
+2.41% |
5783427.81045 |
286.259895814 |
R$0.0000211785 |
Modal() |
{"ath":2.1178466678288467e-5,"coinprice":1.592396843792131e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":286.2598958139018,"market_cap":5783427.810449246,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"2.41"}
|
| 904 |
|
R$0.5839505108 |
+0.16% |
84115753.1985 |
31759229.922 |
R$20.1730 |
Modal() |
{"ath":20.173045329294375,"coinprice":0.5839505108230686,"total_supply":"150000000","name":"Ambire AdEx","total_volume":31759229.921986666,"market_cap":84115753.19854051,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"0.16"}
|
| 349 |
|
R$0.0190131838 |
+0.93% |
518253666.222 |
16110228.8996 |
R$0.2764494353 |
Modal() |
{"ath":0.2764494353020094,"coinprice":0.019013183750056492,"total_supply":"30215400688","name":"Proton","total_volume":16110228.899645371,"market_cap":518253666.2224308,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"0.93"}
|
| 1543 |
|
R$0.1670362116 |
+0.55% |
17471813.0442 |
52043592.3357 |
R$15.3658 |
Modal() |
{"ath":15.365826942336659,"coinprice":0.16703621163369992,"total_supply":"148720458","name":"Stafi","total_volume":52043592.335689925,"market_cap":17471813.044175364,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"0.55"}
|
| 1198 |
|
R$0.2152402773 |
+3.81% |
40127663.7555 |
1523487.97544 |
R$4.4456 |
Modal() |
{"ath":4.445557460802118,"coinprice":0.2152402773207814,"total_supply":"500000000","name":"aleph.im","total_volume":1523487.9754358192,"market_cap":40127663.75553347,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"3.81"}
|
| 1788 |
|
R$1.0293893677 |
-0.67% |
9977891.29318 |
365469.464996 |
R$603.2471 |
Modal() |
{"ath":603.2471036736122,"coinprice":1.0293893677191501,"total_supply":"20000000","name":"Pluton","total_volume":365469.46499573946,"market_cap":9977891.293180987,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-0.67"}
|
| 1557 |
|
R$0.0975875037 |
-1.5% |
17027022.2772 |
137517.420756 |
R$11.2943 |
Modal() |
{"ath":11.29425719212533,"coinprice":0.09758750371608745,"total_supply":"500000000","name":"AirSwap","total_volume":137517.42075577247,"market_cap":17027022.27722705,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-1.5"}
|
| 1297 |
|
R$0.0398786169 |
+4.97% |
30504939.2198 |
340608.330984 |
R$1.1968216346 |
Modal() |
{"ath":1.1968216345848302,"coinprice":0.03987861687634061,"total_supply":"1000000000","name":"NuNet","total_volume":340608.33098421845,"market_cap":30504939.219840854,"circulating_supply":"764944795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"4.97"}
|
| 1235 |
|
R$0.0451338100 |
-1.48% |
35538359.5911 |
485864.252559 |
R$0.6996117788 |
Modal() |
{"ath":0.6996117787967243,"coinprice":0.04513381000301472,"total_supply":"2000000000","name":"Izumi Finance","total_volume":485864.252558689,"market_cap":35538359.59112572,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-1.48"}
|
| 4378 |
|
R$0.1847802596 |
-0.01% |
14270389.0263 |
0.130748094345 |
R$68.5451 |
Modal() |
{"ath":68.54509523503484,"coinprice":0.18478025961560207,"total_supply":"77228966","name":"Fusion","total_volume":0.13074809434458817,"market_cap":14270389.026260389,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1092 |
|
R$0.0537200315 |
+7.23% |
53182832.8135 |
8657932.08678 |
R$2.5048 |
Modal() |
{"ath":2.5048456650547557,"coinprice":0.05372003154673013,"total_supply":"990000000","name":"Altura","total_volume":8657932.086775769,"market_cap":53182832.81352562,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"7.23"}
|
| 3768 |
|
R$0.0316842114 |
-4.17% |
23604004.7314 |
255.820349866 |
R$0.3353080020 |
Modal() |
{"ath":0.33530800198031296,"coinprice":0.03168421138682036,"total_supply":"1800000000","name":"ParaSwap","total_volume":255.8203498655713,"market_cap":23604004.731437147,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-4.17"}
|
| 2920 |
|
R$0.0012014866 |
+4.09% |
469482.929555 |
86186.8563403 |
R$0.9645439446 |
Modal() |
{"ath":0.964543944555261,"coinprice":0.001201486636928428,"total_supply":"1974198687","name":"Throne","total_volume":86186.85634025247,"market_cap":469482.9295546084,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"4.09"}
|
| 1658 |
|
R$0.0027930111 |
+8.24% |
13336629.2477 |
27017.5486991 |
R$0.0684039599 |
Modal() |
{"ath":0.0684039599308578,"coinprice":0.0027930111364758412,"total_supply":"5000000000","name":"KardiaChain","total_volume":27017.54869906969,"market_cap":13336629.247700682,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"8.24"}
|
| 2235 |
|
R$0.0001121248 |
-2.63% |
3862781.20772 |
599503.601398 |
R$0.0335843137 |
Modal() |
{"ath":0.03358431371885093,"coinprice":0.0001121247640451405,"total_supply":"35000000000","name":"LeverFi","total_volume":599503.6013981601,"market_cap":3862781.207722194,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-2.63"}
|
| 3506 |
|
R$0.0257927838 |
-0.06% |
27075546.5379 |
0.523077655097 |
R$1.0649647073 |
Modal() |
{"ath":1.0649647072917792,"coinprice":0.02579278378189957,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.5230776550966338,"market_cap":27075546.537863452,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.06"}
|
| 7580 |
|
R$1.8698741602 |
+7.44% |
0 |
22186776.3416 |
R$70.8112 |
Modal() |
{"ath":70.8112085960504,"coinprice":1.8698741602002664,"total_supply":"14377915","name":"Metronome","total_volume":22186776.341568224,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"7.44"}
|
| 1199 |
|
R$0.5318362542 |
+3.2% |
39887721.6502 |
4844066.98762 |
R$18.6558 |
Modal() |
{"ath":18.655832057137502,"coinprice":0.5318362541693088,"total_supply":"500000000","name":"Tokocrypto","total_volume":4844066.98762186,"market_cap":39887721.65020724,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"3.2"}
|
| 1813 |
|
R$0.0001902508 |
-2.15% |
9324520.02422 |
101577.32329 |
R$0.0237666769 |
Modal() |
{"ath":0.02376667687434503,"coinprice":0.00019025083679558946,"total_supply":"50000000000","name":"Gamium","total_volume":101577.32328957072,"market_cap":9324520.024216697,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-2.15"}
|
| 1835 |
|
R$0.0001198443 |
-1.5% |
8844510.69355 |
260005.686087 |
R$0.0183690323 |
Modal() |
{"ath":0.018369032338878172,"coinprice":0.00011984432856510378,"total_supply":"92000000000","name":"BABB","total_volume":260005.6860865076,"market_cap":8844510.693551011,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-1.5"}
|
| 1613 |
|
R$0.0115285331 |
+1.31% |
14893279.972 |
1739537.86792 |
R$0.2409802206 |
Modal() |
{"ath":0.240980220635814,"coinprice":0.011528533122706297,"total_supply":"1291863552","name":"Dagger by XDAG","total_volume":1739537.8679173207,"market_cap":14893279.972007437,"circulating_supply":"1291864192","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"1.31"}
|
| 1556 |
|
R$0.0255794652 |
+0.02% |
17067060.6815 |
112209.968348 |
R$1.7766128946 |
Modal() |
{"ath":1.7766128945810438,"coinprice":0.02557946515487468,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":112209.96834789393,"market_cap":17067060.681453165,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"0.02"}
|
| 3972 |
|
R$0.0060211690 |
-1.42% |
1762739.70606 |
318.781967509 |
R$14.2836 |
Modal() |
{"ath":14.283647395659829,"coinprice":0.006021169002301575,"total_supply":"310256872","name":"PARSIQ","total_volume":318.78196750870194,"market_cap":1762739.7060597485,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-1.42"}
|
| 1375 |
|
R$3.1049 |
+1.4% |
26054208.1901 |
15711150.5019 |
R$243.2573 |
Modal() |
{"ath":243.25731826701295,"coinprice":3.104948608000657,"total_supply":"21000000","name":"Badger","total_volume":15711150.501858065,"market_cap":26054208.1900597,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"1.4"}
|
| 1050 |
|
R$0.1700393624 |
+0.31% |
58012976.6834 |
1007350.11842 |
R$1.5247472664 |
Modal() |
{"ath":1.524747266388259,"coinprice":0.1700393624427189,"total_supply":"394545361","name":"HOPR","total_volume":1007350.1184152752,"market_cap":58012976.683354355,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"0.31"}
|
| 2286 |
|
R$0.0003793450 |
-3.28% |
3271850.26535 |
100939.470358 |
R$0.1782451313 |
Modal() |
{"ath":0.17824513125448171,"coinprice":0.00037934500048941044,"total_supply":"10000000000","name":"Troy","total_volume":100939.47035773241,"market_cap":3271850.2653485704,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-3.28"}
|
| 4469 |
|
R$0.0205373057 |
+0.87% |
523045.175208 |
12.3223834017 |
R$6.8136 |
Modal() |
{"ath":6.813566577796297,"coinprice":0.020537305669534586,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":12.322383401720753,"market_cap":523045.1752081816,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0.87"}
|
| 7526 |
|
R$0.0064178221 |
-5.02% |
0 |
76245.322297 |
R$5.5684 |
Modal() |
{"ath":5.568448504330667,"coinprice":0.006417822111560891,"total_supply":"100000000","name":"Good Games Guild","total_volume":76245.32229702103,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-5.02"}
|
| 4921 |
|
R$0.0001156954 |
-2.8% |
62880.9666372 |
301.276635275 |
R$1.4027709027 |
Modal() |
{"ath":1.4027709027288362,"coinprice":0.00011569544412337497,"total_supply":"1000000000","name":"PathDAO","total_volume":301.27663527538857,"market_cap":62880.9666371778,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-2.8"}
|
| 10701 |
|
R$0.0181869234 |
-0.05% |
0 |
25.0541237514 |
R$5.4609 |
Modal() |
{"ath":5.460860002571343,"coinprice":0.018186923359899503,"total_supply":"265000000","name":"WorldCoin","total_volume":25.054123751398528,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-0.05"}
|
| 65 |
|
R$3.2182 |
+3.05% |
7685161718.06 |
368810983.29 |
R$64.4674 |
Modal() |
{"ath":64.46739097912321,"coinprice":3.21819377966009,"total_supply":"10000000000","name":"Worldcoin","total_volume":368810983.28994554,"market_cap":7685161718.060036,"circulating_supply":"2388035725","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"3.05"}
|
| 2021 |
|
R$0.0000000146 |
+2.09% |
6140210.24811 |
304653.089638 |
R$0.0000006110 |
Modal() |
{"ath":6.110353547462335e-7,"coinprice":1.4595564763939962e-8,"total_supply":"420690000000000","name":"POOH","total_volume":304653.08963843423,"market_cap":6140210.248108153,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"2.09"}
|
| 1069 |
|
R$0.0000000014 |
+7.61% |
55649051.6338 |
446434.601946 |
R$0.0000001379 |
Modal() |
{"ath":1.379091985854772e-7,"coinprice":1.384573353417338e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":446434.6019462718,"market_cap":55649051.63383862,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"7.61"}
|
| 1134 |
|
R$0.0000000524 |
+1.04% |
46839416.784 |
2979589.73412 |
R$0.0001557505 |
Modal() |
{"ath":0.00015575047288080972,"coinprice":5.2413386443727035e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":2979589.734122765,"market_cap":46839416.7839688,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"1.04"}
|
| 4771 |
|
R$0.0000000000 |
+2.41% |
1193149.88594 |
13.7932156629 |
R$0.0000000024 |
Modal() |
{"ath":2.4191185511494938e-9,"coinprice":1.1034905273550356e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":13.793215662876444,"market_cap":1193149.8859387117,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"2.41"}
|
| 5435 |
|
R$0.0000486028 |
+11.94% |
20180019.41 |
2409.61083465 |
R$0.0042231337 |
Modal() |
{"ath":0.004223133658569121,"coinprice":4.860281242924978e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":2409.61083464514,"market_cap":20180019.4100305,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"11.94"}
|
| 5992 |
|
R$0.0000001510 |
+1.02% |
0 |
749730.233942 |
R$0.0000366385 |
Modal() |
{"ath":3.663846393936814e-5,"coinprice":1.5102775048007947e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":749730.2339418404,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"1.02"}
|
| 1459 |
|
R$0.0044994135 |
+4.06% |
21357409.6143 |
438291.780083 |
R$1.2546479020 |
Modal() |
{"ath":1.254647901962077,"coinprice":0.004499413461683178,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":438291.78008291306,"market_cap":21357409.614305753,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"4.06"}
|
| 2527 |
|
R$0.0000550889 |
-2.34% |
1819098.11201 |
575448.8378 |
R$0.0117554677 |
Modal() |
{"ath":0.011755467660992367,"coinprice":5.5088861942133775e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":575448.8378002646,"market_cap":1819098.1120084606,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-2.34"}
|
| 768 |
|
R$0.5184207836 |
-1.51% |
129550621.674 |
4755559.2656 |
R$81.8667 |
Modal() |
{"ath":81.86669570322921,"coinprice":0.5184207836433663,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":4755559.265599741,"market_cap":129550621.67425719,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"-1.51"}
|
| 1979 |
|
R$0.0170359666 |
+2.85% |
6809917.8388 |
1721695.71365 |
R$8.5255 |
Modal() |
{"ath":8.52553023905336,"coinprice":0.01703596664386394,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1721695.7136474953,"market_cap":6809917.8387967665,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"2.85"}
|
| 7280 |
|
R$0.0007563707 |
+1.33% |
0 |
65329.9425189 |
R$0.1954201664 |
Modal() |
{"ath":0.1954201664093798,"coinprice":0.0007563706636449874,"total_supply":"210000000","name":"BISOSwap","total_volume":65329.942518870776,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"1.33"}
|
| 5714 |
|
R$0.0065624678 |
+2.14% |
658.240069478 |
351396.285714 |
R$920.9018 |
Modal() |
{"ath":920.9017595833246,"coinprice":0.0065624677723292515,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":351396.2857142948,"market_cap":658.2400694782,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.14"}
|
| 2526 |
|
R$0.0031144557 |
-20.43% |
311445.472874 |
216311.424575 |
R$0.4554843989 |
Modal() |
{"ath":0.45548439891467507,"coinprice":0.0031144556598131,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":216311.42457496256,"market_cap":311445.4728735242,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2508 |
|
R$0.0886967037 |
-0.91% |
1862628.9966 |
270253.53444 |
R$10.8940 |
Modal() |
{"ath":10.894024859240222,"coinprice":0.08869670372254652,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":270253.534440119,"market_cap":1862628.996603209,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-0.91"}
|
| 13020 |
|
R$3.4334 |
+1.83% |
0 |
0.731433123176 |
R$653.8893 |
Modal() |
{"ath":653.8892840103282,"coinprice":3.4333750564732677,"total_supply":"10000","name":"Martik","total_volume":0.7314331231759936,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"1.83"}
|
| 6657 |
|
R$0.0000734327 |
+5.95% |
0 |
80855.6916799 |
R$0.0535922494 |
Modal() |
{"ath":0.05359224944644894,"coinprice":7.343266618206109e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":80855.69167990827,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"5.95"}
|
| 5674 |
|
R$0.0000410255 |
-0.92% |
147625.295582 |
0.225358429424 |
R$0.0302185497 |
Modal() |
{"ath":0.030218549727890426,"coinprice":4.1025542143841845e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.22535842942444714,"market_cap":147625.2955820654,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-0.92"}
|
| 4110 |
|
R$0.0000000001 |
-42.56% |
66574.7270271 |
62.8678385259 |
R$0.0000000850 |
Modal() |
{"ath":8.49982725514357e-8,"coinprice":8.996515276635317e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":62.86783852587211,"market_cap":66574.7270270596,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-42.56"}
|
| 1062 |
|
R$0.0000000632 |
+2.5% |
56127124.3243 |
9453962.20008 |
R$0.0000023463 |
Modal() |
{"ath":2.346250598131135e-6,"coinprice":6.320616084327852e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":9453962.200077908,"market_cap":56127124.32429989,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"2.5"}
|
| 4902 |
|
R$0.0000835327 |
0% |
23043.8424323 |
33.6425742918 |
R$0.9476004487 |
Modal() |
{"ath":0.9476004487105304,"coinprice":8.353266766233898e-5,"total_supply":"1000000000","name":"Quidd","total_volume":33.642574291774814,"market_cap":23043.8424323112,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0"}
|
| 601 |
|
R$0.0000000976 |
+1.13% |
205016442.12 |
40066070.432 |
R$0.0000050739 |
Modal() |
{"ath":5.073930905708012e-6,"coinprice":9.762687740229138e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":40066070.43197301,"market_cap":205016442.11978468,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"1.13"}
|
| 6989 |
|
R$0.0001692858 |
+3.67% |
0 |
41943739.433 |
R$0.0035362319 |
Modal() |
{"ath":0.0035362318653497943,"coinprice":0.00016928584361972784,"total_supply":"0","name":"rats(Ordinals)","total_volume":41943739.43297971,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"3.67"}
|
| 96 |
|
R$0.0000519896 |
+1.93% |
4029551176.37 |
397238480.084 |
R$0.0003212576 |
Modal() |
{"ath":0.0003212575842449829,"coinprice":5.198955041053292e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":397238480.0842693,"market_cap":4029551176.3650074,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"1.93"}
|
| 2307 |
|
R$0.0288890061 |
+2.25% |
3086041.60574 |
82961.2031538 |
R$0.2182456060 |
Modal() |
{"ath":0.21824560603403023,"coinprice":0.02888900613883516,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":82961.20315382807,"market_cap":3086041.6057361956,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"2.25"}
|
| 7752 |
|
R$0.0092026019 |
-49.14% |
0 |
115365.376175 |
R$3.7888 |
Modal() |
{"ath":3.7887684788751623,"coinprice":0.009202601938282465,"total_supply":"21000000","name":"Biop","total_volume":115365.37617506382,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1533 |
|
R$0.0000000001 |
-7.67% |
18160119.9968 |
14597400.7621 |
R$0.0000000060 |
Modal() |
{"ath":6.0472508372081515e-9,"coinprice":9.659732511438864e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":14597400.762120955,"market_cap":18160119.99682717,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-7.67"}
|
| 11828 |
|
R$0.0000012454 |
-0.64% |
0 |
1.46134866582 |
R$0.0068327288 |
Modal() |
{"ath":0.006832728769127694,"coinprice":1.245373372855777e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1.4613486658206043,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-0.64"}
|
| 13422 |
|
R$0.0000000101 |
+9.75% |
0 |
0.0466124366726 |
R$0.0129739843 |
Modal() |
{"ath":0.012973984276136576,"coinprice":1.0084885369341569e-8,"total_supply":"0","name":"SpongeBob","total_volume":0.04661243667262192,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"9.75"}
|
| 12085 |
|
R$0.0000033682 |
+1.46% |
0 |
0.0215811670517 |
R$0.0102979109 |
Modal() |
{"ath":0.01029791086111952,"coinprice":3.368226245157356e-6,"total_supply":"0","name":"Lira Token","total_volume":0.02158116705168688,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"1.46"}
|
| 12246 |
|
R$0.0170963638 |
+5.97% |
0 |
0.0153157718581 |
R$3.6504 |
Modal() |
{"ath":3.6504207059065927,"coinprice":0.01709636378854615,"total_supply":"21145111","name":"Bitstar","total_volume":0.015315771858144473,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"5.97"}
|
| 966 |
|
R$0.1522972674 |
+2.74% |
72005599.2803 |
10011672.5855 |
R$6.3546 |
Modal() |
{"ath":6.3546468603678505,"coinprice":0.15229726740470284,"total_supply":"1000000000","name":"NFPrompt","total_volume":10011672.585517852,"market_cap":72005599.28029609,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"2.74"}
|
| 93 |
|
R$0.7313906855 |
+4.2% |
4393220050.91 |
295340995.197 |
R$7.9870 |
Modal() |
{"ath":7.986960727867361,"coinprice":0.7313906854595142,"total_supply":"10000000000","name":"Sei","total_volume":295340995.1967771,"market_cap":4393220050.910788,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"4.2"}
|
| 11788 |
|
R$0.0004935890 |
0% |
0 |
0.85818777087 |
R$0.0547401998 |
Modal() |
{"ath":0.05474019979605198,"coinprice":0.000493589016249857,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":0.8581877708696917,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 99 |
|
R$1.2403790163 |
+2.28% |
3891003049.42 |
83243565.764 |
R$10.0205 |
Modal() |
{"ath":10.020450232239545,"coinprice":1.2403790163071755,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":83243565.76401585,"market_cap":3891003049.4210505,"circulating_supply":"3136946850","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"2.28"}
|
| 1229 |
|
R$0.0363129905 |
+0.87% |
36312319.3528 |
2048320.8563 |
R$2.4272 |
Modal() |
{"ath":2.4272461520038537,"coinprice":0.03631299045805394,"total_supply":"999981490","name":"Myro","total_volume":2048320.8563024558,"market_cap":36312319.3528183,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"0.87"}
|
| 117 |
|
R$0.6220711540 |
+3.09% |
2986853482.31 |
276346440.266 |
R$19.5260 |
Modal() |
{"ath":19.52604921473739,"coinprice":0.6220711540240382,"total_supply":"10000000000","name":"Starknet","total_volume":276346440.2661781,"market_cap":2986853482.306744,"circulating_supply":"4801465980","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"3.09"}
|
| 4161 |
|
R$0.0000000352 |
+6.6% |
193479.060422 |
60.8193340093 |
R$0.0000094170 |
Modal() |
{"ath":9.416973185072863e-6,"coinprice":3.519203411868256e-8,"total_supply":"6325008239910","name":"Minu","total_volume":60.81933400932947,"market_cap":193479.0604219972,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"6.6"}
|
| 54 |
|
R$1.2026108459 |
-0.54% |
10037175924.4 |
83671540.2228 |
R$1,089.0969 |
Modal() |
{"ath":1089.0968849320857,"coinprice":1.20261084593733,"total_supply":"10892305365","name":"Pi Network","total_volume":83671540.22275719,"market_cap":10037175924.398567,"circulating_supply":"8346154501","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-0.54"}
|
| 10928 |
|
R$10.5451 |
+2.45% |
0 |
10.5709977549 |
R$228.8974 |
Modal() |
{"ath":228.8973958611582,"coinprice":10.545117729151766,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":10.570997754888241,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"2.45"}
|
| 512 |
|
R$0.2565853324 |
+1.31% |
256585330.123 |
1470126.13485 |
R$14.9905 |
Modal() |
{"ath":14.99052272354195,"coinprice":0.2565853324300603,"total_supply":"1000000000","name":"mCoin","total_volume":1470126.1348501192,"market_cap":256585330.12295607,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"1.31"}
|
| 2696 |
|
R$0.0000000752 |
+1.05% |
1122288.43846 |
1623055.45012 |
R$0.0002973106 |
Modal() |
{"ath":0.00029731057854486144,"coinprice":7.520572980697054e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1623055.4501190716,"market_cap":1122288.4384591826,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"1.05"}
|
| 12863 |
|
R$0.0000000024 |
-0.46% |
0 |
1.92961347805 |
R$0.0222707104 |
Modal() |
{"ath":0.022270710394177985,"coinprice":2.356328831056347e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":1.9296134780463188,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 84 |
|
R$0.0720719550 |
+2.08% |
5786811702.97 |
19419498.2783 |
R$0.2984247328 |
Modal() |
{"ath":0.2984247328491181,"coinprice":0.07207195498310803,"total_supply":"103106904690","name":"Flare Network","total_volume":19419498.278303586,"market_cap":5786811702.966421,"circulating_supply":"80292142787","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"2.08"}
|
| 1220 |
|
R$0.1832913380 |
+1.62% |
37622380.2911 |
27086300.8971 |
R$3.3838 |
Modal() |
{"ath":3.383829997402435,"coinprice":0.18329133798426822,"total_supply":"1000000000","name":"Hashflow","total_volume":27086300.897139393,"market_cap":37622380.29109715,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"1.62"}
|
| 937 |
|
R$0.8006170883 |
+4.23% |
77167262.2251 |
5720890.24728 |
R$154.2966 |
Modal() |
{"ath":154.29660042626338,"coinprice":0.8006170883248621,"total_supply":"100000000","name":"Gitcoin","total_volume":5720890.2472755145,"market_cap":77167262.22511715,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"4.23"}
|
| 8630 |
|
R$0.0000561348 |
-2.15% |
0 |
2149.50123974 |
R$0.0009995547 |
Modal() |
{"ath":0.0009995547482532625,"coinprice":5.613484195465049e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":2149.501239737073,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-2.15"}
|
| 11749 |
|
R$0.1208280601 |
-1.01% |
0 |
1.00259414148 |
R$48.6167 |
Modal() |
{"ath":48.61670610400269,"coinprice":0.12082806012039408,"total_supply":"10000000000","name":"WOW-token","total_volume":1.0025941414841548,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-1.01"}
|
| 8838 |
|
R$0.0000095123 |
+0.12% |
0 |
409.213928754 |
R$0.0000156049 |
Modal() |
{"ath":1.5604874654883695e-5,"coinprice":9.512251008726375e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":409.2139287539914,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8098 |
|
R$0.0003834202 |
+4.1% |
0 |
4971.44760566 |
R$0.0084113674 |
Modal() |
{"ath":0.008411367370228903,"coinprice":0.00038342016188559763,"total_supply":"420690000000","name":"Molly","total_volume":4971.447605660671,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"4.1"}
|
| 763 |
|
R$0.0192234183 |
+0.67% |
131660150.537 |
4252417.10486 |
R$2.5537 |
Modal() |
{"ath":2.5536790198610277,"coinprice":0.019223418255251853,"total_supply":"16800000000","name":"Victoria VR","total_volume":4252417.104858112,"market_cap":131660150.53692104,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"0.67"}
|
| 8465 |
|
R$0.0530510811 |
+1.34% |
0 |
128.830717669 |
R$1.1869564467 |
Modal() |
{"ath":1.1869564467048253,"coinprice":0.05305108111436143,"total_supply":"1000000","name":"Welsh Corgi","total_volume":128.83071766854226,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 10303 |
|
R$0.6883948162 |
-1.69% |
0 |
64.1932586018 |
R$659.8094 |
Modal() |
{"ath":659.8094314329684,"coinprice":0.6883948161628375,"total_supply":"0","name":"Aurox Token","total_volume":64.19325860183613,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-1.69"}
|
| 5301 |
|
R$0.0000000006 |
+2.83% |
556566.458746 |
1732.27658636 |
R$0.0133103952 |
Modal() |
{"ath":0.013310395220563641,"coinprice":5.5656767192093e-10,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1732.276586360162,"market_cap":556566.458746402,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"2.83"}
|
| 5481 |
|
R$0.0169756229 |
+0.5% |
118831.372543 |
0.452482983568 |
R$1.7642254246 |
Modal() |
{"ath":1.7642254246165683,"coinprice":0.016975622856339367,"total_supply":"10000000","name":"Shadow Token","total_volume":0.4524829835675673,"market_cap":118831.3725428248,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.5"}
|
| 1017 |
|
R$16.5525 |
+0.74% |
63030109.6929 |
182559.336762 |
R$230.6517 |
Modal() |
{"ath":230.65167234562065,"coinprice":16.5524722291632,"total_supply":"4380000","name":"Diamond","total_volume":182559.33676204443,"market_cap":63030109.69292007,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"0.74"}
|
| 4251 |
|
R$0.0000325730 |
+0.35% |
295669.471208 |
770.863605151 |
R$0.2939347662 |
Modal() |
{"ath":0.29393476620252357,"coinprice":3.257298550103496e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":770.8636051510586,"market_cap":295669.4712083442,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"0.35"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.84681830759 |
R$0.0000000110 |
Modal() |
{"ath":1.1013065968502786e-8,"coinprice":2.846843888328527e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.846818307590787,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 4956 |
|
R$0.0000000189 |
+5.97% |
1674573.61675 |
1023.3338091 |
R$0.0000021767 |
Modal() |
{"ath":2.176661150821121e-6,"coinprice":1.8945381601194278e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":1023.333809096937,"market_cap":1674573.6167536892,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"5.97"}
|
| 1106 |
|
R$0.3182809409 |
-0.04% |
51133475.7972 |
828798.338954 |
R$14.0520 |
Modal() |
{"ath":14.052006779843424,"coinprice":0.31828094089357784,"total_supply":"169058196","name":"Shadow Token","total_volume":828798.3389535142,"market_cap":51133475.797212996,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-0.04"}
|
| 4957 |
|
R$0.0450909623 |
-6.06% |
1969639.2479 |
1024.19008485 |
R$32.2305 |
Modal() |
{"ath":32.2304790363453,"coinprice":0.04509096234288888,"total_supply":"44050155","name":"GoldCoin","total_volume":1024.1900848529183,"market_cap":1969639.2478982972,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-6.06"}
|
| 698 |
|
R$1,733.0416 |
+5.62% |
158439864.404 |
300831.809708 |
R$6,189.3462 |
Modal() |
{"ath":6189.346230494527,"coinprice":1733.0416013519505,"total_supply":"92123","name":"saffron.finance","total_volume":300831.80970821256,"market_cap":158439864.4035589,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"5.62"}
|
| 13095 |
|
R$0.0000000031 |
+3.04% |
0 |
0.731763203637 |
R$0.0000006291 |
Modal() |
{"ath":6.291052359754558e-7,"coinprice":3.0578017544258382e-9,"total_supply":"0","name":"PUG COIN","total_volume":0.7317632036373941,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"3.04"}
|
| 7271 |
|
R$0.0000000059 |
+0.24% |
0 |
543280.400013 |
R$0.0000000479 |
Modal() |
{"ath":4.787041965961186e-8,"coinprice":5.89946064209828e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":543280.4000133191,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"0.24"}
|
| 5410 |
|
R$0.0326490934 |
-25.04% |
1368094.8644 |
2257.25839803 |
R$9.8002 |
Modal() |
{"ath":9.800162705807077,"coinprice":0.032649093394793056,"total_supply":"97770938","name":"Zynecoin","total_volume":2257.2583980300383,"market_cap":1368094.8644044097,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-25.04"}
|
| 7565 |
|
R$0.0073938379 |
+1.39% |
0 |
1171274.32499 |
R$0.1179128784 |
Modal() |
{"ath":0.11791287835461241,"coinprice":0.007393837912647983,"total_supply":"0","name":"Renq Finance","total_volume":1171274.3249900343,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"1.39"}
|
| 13759 |
|
R$0.0000000000 |
0% |
0 |
0.381709039493 |
R$0.0000000000 |
Modal() |
{"ath":1.7642570527799066e-11,"coinprice":2.0695872904479587e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.38170903949279417,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 9666 |
|
R$0.0000000252 |
+9.75% |
0 |
149.962703673 |
R$0.0000035456 |
Modal() |
{"ath":3.545601500936213e-6,"coinprice":2.5175195912891468e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":149.96270367300622,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"9.75"}
|
| 10657 |
|
R$0.0000139946 |
+0.37% |
0 |
20.8610238499 |
R$0.0002570480 |
Modal() |
{"ath":0.0002570480453947723,"coinprice":1.3994561468851987e-5,"total_supply":"0","name":"Milk","total_volume":20.86102384985391,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.37"}
|
| 9776 |
|
R$0.0000000000 |
+7.55% |
0 |
351.396898414 |
R$0.0000000001 |
Modal() |
{"ath":1.444037522116268e-10,"coinprice":4.195247898174538e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":351.39689841448745,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"7.55"}
|
| 9780 |
|
R$0.0000013004 |
+4.23% |
0 |
123.854235215 |
R$0.0001133325 |
Modal() |
{"ath":0.00011333253386897436,"coinprice":1.30036146144417e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":123.85423521504327,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"4.23"}
|
| 12189 |
|
R$0.0000000025 |
+2.41% |
0 |
0.0604642707734 |
R$0.0000069189 |
Modal() |
{"ath":6.9189291586166705e-6,"coinprice":2.4951347443411136e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.06046427077342002,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"2.41"}
|
| 443 |
|
R$3.1730 |
+1.96% |
342110206.67 |
21261955.5746 |
R$361.7935 |
Modal() |
{"ath":361.79345993214775,"coinprice":3.173013171398411,"total_supply":"107818717","name":"Ethereum PoW","total_volume":21261955.57456324,"market_cap":342110206.6702316,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"1.96"}
|
| 927 |
|
R$0.0012182363 |
-4.01% |
78423962.1978 |
54824127.0989 |
R$0.0650308274 |
Modal() |
{"ath":0.06503082742473874,"coinprice":0.001218236345096064,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":54824127.09892663,"market_cap":78423962.19776367,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-4.01"}
|
| 60 |
|
R$2.5823 |
+3.05% |
8157759069.7 |
321537378.931 |
R$11.6345 |
Modal() |
{"ath":11.634544653924769,"coinprice":2.58229863823163,"total_supply":"10000000000","name":"Ondo","total_volume":321537378.9306436,"market_cap":8157759069.703376,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"3.05"}
|
| 76 |
|
R$31.2238 |
+1.21% |
6244745369.86 |
709221207.487 |
R$409.4634 |
Modal() |
{"ath":409.4633967061471,"coinprice":31.223800698188132,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":709221207.4868535,"market_cap":6244745369.861988,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"1.21"}
|
| 356 |
|
R$4.6903 |
+0.78% |
504115262.49 |
70660606.141 |
R$81.6562 |
Modal() |
{"ath":81.65617388315232,"coinprice":4.690316943257959,"total_supply":"500000000","name":"Berachain","total_volume":70660606.14101811,"market_cap":504115262.4901017,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"0.78"}
|
| 42 |
|
R$1,666.8091 |
+9.78% |
15997185756.4 |
853565849.169 |
R$4,184.0844 |
Modal() |
{"ath":4184.084405251895,"coinprice":1666.8091435917377,"total_supply":"21000000","name":"BitTensor","total_volume":853565849.1690412,"market_cap":15997185756.366304,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"9.78"}
|
| 376 |
|
R$0.4066676631 |
+1.34% |
459724895.885 |
73723259.2395 |
R$49.1470 |
Modal() |
{"ath":49.146980864370754,"coinprice":0.40666766306590135,"total_supply":"1808292066","name":"MANTRA","total_volume":73723259.2394856,"market_cap":459724895.8846337,"circulating_supply":"1130468280","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"1.34"}
|
| 252 |
|
R$3.6142 |
+4.41% |
872420110.965 |
46456679.9738 |
R$15.8691 |
Modal() |
{"ath":15.869086254301214,"coinprice":3.6141684641684364,"total_supply":"1000000000","name":"KAITO","total_volume":46456679.973771974,"market_cap":872420110.9652159,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"4.41"}
|
| 46 |
|
R$1.5244483209 |
+8.23% |
11723960367.7 |
1331932509.99 |
R$8.2666 |
Modal() |
{"ath":8.266645546025302,"coinprice":1.5244483209432653,"total_supply":"15000000000","name":"Ethena","total_volume":1331932509.9880602,"market_cap":11723960367.721127,"circulating_supply":"7690625000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"8.23"}
|
| 147 |
|
R$2.1247 |
+4.87% |
2122378307.22 |
661248527.732 |
R$26.2972 |
Modal() |
{"ath":26.297243416173224,"coinprice":2.1246593611124163,"total_supply":"998926392","name":"dogwifhat","total_volume":661248527.7323872,"market_cap":2122378307.2201278,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"4.87"}
|
| 37 |
|
R$6.1620 |
+4.71% |
20044785929.8 |
433857858.287 |
R$15.5731 |
Modal() |
{"ath":15.573076395293741,"coinprice":6.162044469747186,"total_supply":"6219316768","name":"Mantle","total_volume":433857858.2871621,"market_cap":20044785929.83641,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"4.71"}
|
| 16 |
|
R$166.2829 |
+4.41% |
55526535150.5 |
1600866877.82 |
R$322.7729 |
Modal() |
{"ath":322.7728693779154,"coinprice":166.2828670196553,"total_supply":"999993930","name":"Hyperliquid","total_volume":1600866877.8205552,"market_cap":55526535150.50682,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"4.41"}
|
| 2537 |
|
R$1.0182815639 |
+0.22% |
1780044.34789 |
299834.561808 |
R$202.9519 |
Modal() |
{"ath":202.95192870971226,"coinprice":1.0182815639300653,"total_supply":"10000000","name":"Maple Finance","total_volume":299834.56180781557,"market_cap":1780044.3478862788,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.22"}
|
| 978 |
|
R$0.0656738762 |
+1.2% |
69206049.8648 |
28494928.1619 |
R$0.8432384437 |
Modal() |
{"ath":0.8432384437141685,"coinprice":0.06567387617402148,"total_supply":"3333333333","name":"Layer3","total_volume":28494928.161886055,"market_cap":69206049.86479956,"circulating_supply":"1053783564","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"1.2"}
|
| 565 |
|
R$0.1122034299 |
+2.25% |
224406861.766 |
101800007.092 |
R$1.3458650582 |
Modal() |
{"ath":1.3458650581527412,"coinprice":0.11220342986704378,"total_supply":"10000000000","name":"Plume","total_volume":101800007.09153931,"market_cap":224406861.76647177,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"2.25"}
|
| 389 |
|
R$7.0660 |
+0.98% |
425071123.907 |
33163935.0991 |
R$49.9915 |
Modal() |
{"ath":49.99145406821974,"coinprice":7.066003566230188,"total_supply":"100000000","name":"Orca","total_volume":33163935.09907455,"market_cap":425071123.9068775,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"0.98"}
|
| 257 |
|
R$7.6175 |
+0.97% |
837919893.884 |
101646957.192 |
R$40.8325 |
Modal() |
{"ath":40.832476209412256,"coinprice":7.617453582417343,"total_supply":"1000000000","name":"LayerZero","total_volume":101646957.19167268,"market_cap":837919893.8836677,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"0.97"}
|
| 13291 |
|
R$0.0006007083 |
+3.83% |
0 |
1.00035513065 |
R$0.4293539601 |
Modal() |
{"ath":0.4293539600645691,"coinprice":0.0006007083230139602,"total_supply":"420000000000000000","name":"Greg","total_volume":1.000355130647184,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
