1 |
|
R$321,819.0802 |
-1.82% |
6.33690732715E+12 |
106306898751 |
R$377,039.8509 |
bitcoin |
{"ath":377039.8509445708,"coinprice":321819.0802424449,"total_supply":"19690900","name":"Bitcoin","total_volume":106306898750.6073,"market_cap":6336907327147.482,"circulating_supply":"19690909","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.82"}
|
2 |
|
R$15,998.3833 |
-0.01% |
1.95262306589E+12 |
51564863681.4 |
R$24,888.6003 |
ethereum |
{"ath":24888.600331492,"coinprice":15998.38331788696,"total_supply":"122051274","name":"Ethereum","total_volume":51564863681.39862,"market_cap":1952623065891.4111,"circulating_supply":"122051274","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-0.01"}
|
3 |
|
R$5.1184 |
0% |
565899307384 |
211609378112 |
R$6.2194 |
tether |
{"ath":6.219395724180302,"coinprice":5.11839290401788,"total_supply":"115984574115","name":"Tether","total_volume":211609378111.91953,"market_cap":565899307384.2454,"circulating_supply":"110561912302","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0"}
|
4 |
|
R$3,008.8675 |
-2.23% |
444072969143 |
5016072726.91 |
R$3,533.4833 |
binance-coin |
{"ath":3533.4833093448983,"coinprice":3008.867546665447,"total_supply":"148930232","name":"Binance Coin","total_volume":5016072726.91087,"market_cap":444072969142.8493,"circulating_supply":"147588075","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-2.23"}
|
6 |
|
R$5.1221 |
+0.11% |
171471012626 |
23588061423.8 |
R$9.7536 |
usdc |
{"ath":9.753597111317246,"coinprice":5.122059625214332,"total_supply":"33476935037","name":"USDC","total_volume":23588061423.787704,"market_cap":171471012626.32858,"circulating_supply":"33477032481","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.11"}
|
8 |
|
R$2.6288 |
-1.42% |
145202691238 |
4825853772.87 |
R$19.6584 |
xrp |
{"ath":19.65836428811201,"coinprice":2.6287732548158655,"total_supply":"99987652657","name":"XRP","total_volume":4825853772.874463,"market_cap":145202691238.1459,"circulating_supply":"55235913166","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-1.42"}
|
7 |
|
R$15,990.0173 |
+0.09% |
149487553514 |
409180785.163 |
R$24,684.8469 |
lido-staked-ether |
{"ath":24684.84688971551,"coinprice":15990.017281730965,"total_supply":"9348812","name":"Lido Staked Ether","total_volume":409180785.16304487,"market_cap":149487553513.72528,"circulating_supply":"9348805","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.09"}
|
38 |
|
R$266.0608 |
-1.06% |
15963649143.7 |
101928871.86 |
R$378.2206 |
okb |
{"ath":378.2206351878468,"coinprice":266.06081907301285,"total_supply":"235957685","name":"OKB","total_volume":101928871.86019944,"market_cap":15963649143.736055,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-1.06"}
|
11 |
|
R$2.3188 |
-3.13% |
85393846058.6 |
2030881884.75 |
R$15.8366 |
cardano |
{"ath":15.836578887367121,"coinprice":2.318777242039226,"total_supply":"36827102021","name":"Cardano","total_volume":2030881884.7516744,"market_cap":85393846058.64906,"circulating_supply":"36827102021","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-3.13"}
|
9 |
|
R$0.7380273606 |
-3.23% |
100652582068 |
4541858133.16 |
R$3.8523 |
dogecoin |
{"ath":3.8522720368744037,"coinprice":0.7380273606318001,"total_supply":"136380556384","name":"Dogecoin","total_volume":4541858133.161776,"market_cap":100652582068.29118,"circulating_supply":"136380556384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-3.23"}
|
26 |
|
R$5.1263 |
+0.13% |
27191024069.1 |
1571791805.22 |
R$6.9935 |
dai |
{"ath":6.993513470201444,"coinprice":5.126289855469304,"total_supply":"5304230708","name":"Dai","total_volume":1571791805.223506,"market_cap":27191024069.0557,"circulating_supply":"5304230708","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.13"}
|
14 |
|
R$15,987.3434 |
-0.16% |
60206672440.2 |
7045639778.09 |
R$24,859.1365 |
weth |
{"ath":24859.13648035939,"coinprice":15987.343367592726,"total_supply":"3765896","name":"WETH","total_volume":7045639778.094715,"market_cap":60206672440.20871,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-0.16"}
|
15 |
|
R$0.6149023853 |
+1.37% |
53841846373.7 |
2760804797.93 |
R$1.5368915893 |
tron |
{"ath":1.5368915893195072,"coinprice":0.6149023852856375,"total_supply":"87561525228","name":"TRON","total_volume":2760804797.925495,"market_cap":53841846373.67211,"circulating_supply":"87561615729","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"1.37"}
|
5 |
|
R$696.5107 |
-4.66% |
311444417028 |
12241985691.9 |
R$1,328.8515 |
solana |
{"ath":1328.8514851891157,"coinprice":696.5106770923037,"total_supply":"574754465","name":"Solana","total_volume":12241985691.86417,"market_cap":311444417027.9624,"circulating_supply":"447149523","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-4.66"}
|
22 |
|
R$436.6986 |
-1.87% |
32520073566.1 |
3907830083.86 |
R$2,111.6981 |
litecoin |
{"ath":2111.6981082042776,"coinprice":436.698559434402,"total_supply":"74468056","name":"Litecoin","total_volume":3907830083.860361,"market_cap":32520073566.076157,"circulating_supply":"74468012","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-1.87"}
|
21 |
|
R$3.5554 |
-1.74% |
33004160487.3 |
2361262295.95 |
R$14.9134 |
polygon |
{"ath":14.91336304819463,"coinprice":3.555355071934577,"total_supply":"10000000000","name":"Polygon","total_volume":2361262295.951677,"market_cap":33004160487.339245,"circulating_supply":"9282943566","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-1.74"}
|
459 |
|
R$5.1200 |
+0.03% |
361019494.364 |
45588423.3418 |
R$6.0180 |
binance-usd |
{"ath":6.0179553354325135,"coinprice":5.120012462264372,"total_supply":"70511448","name":"Binance USD","total_volume":45588423.34175597,"market_cap":361019494.36435825,"circulating_supply":"70511448","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.03"}
|
17 |
|
R$33.8506 |
-3.48% |
45948731663.5 |
1078110067.41 |
R$281.4449 |
Modal() |
{"ath":281.4449365065773,"coinprice":33.85057793136383,"total_supply":"1438347098","name":"Polkadot","total_volume":1078110067.4145756,"market_cap":45948731663.47495,"circulating_supply":"1357398735","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-3.48"}
|
16 |
|
R$322,059.9477 |
-1.96% |
49994331868.3 |
980727062.531 |
R$376,744.8458 |
wrapped-bitcoin |
{"ath":376744.8458302374,"coinprice":322059.9477297511,"total_supply":"155233","name":"Wrapped Bitcoin","total_volume":980727062.5308627,"market_cap":49994331868.287384,"circulating_supply":"155233","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.96"}
|
12 |
|
R$0.0001242066 |
-4.22% |
73190572998.7 |
2739577375.06 |
R$0.0004521718 |
shiba-inu |
{"ath":0.0004521717654517395,"coinprice":0.00012420657513230837,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":2739577375.0585046,"market_cap":73190572998.71921,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-4.22"}
|
13 |
|
R$173.6227 |
-3.08% |
65664039477.9 |
2006794345.71 |
R$745.3370 |
avalanche |
{"ath":745.3369619941165,"coinprice":173.62265675743967,"total_supply":"436889353","name":"Avalanche","total_volume":2006794345.7086978,"market_cap":65664039477.85813,"circulating_supply":"378199716","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-3.08"}
|
25 |
|
R$29.7167 |
-1.91% |
27783333797.4 |
9674148.67079 |
R$41.5220 |
leo-token |
{"ath":41.52202846932119,"coinprice":29.71670350993963,"total_supply":"1000000000","name":"LEO Token","total_volume":9674148.670789529,"market_cap":27783333797.37141,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-1.91"}
|
149 |
|
R$5.1172 |
+0.17% |
2608229308.56 |
245684945.777 |
R$6.9818 |
trueusd |
{"ath":6.981796042490502,"coinprice":5.117170493503162,"total_supply":"509701467","name":"TrueUSD","total_volume":245684945.77675065,"market_cap":2608229308.56065,"circulating_supply":"509701467","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.17"}
|
28 |
|
R$39.0626 |
-0.22% |
23388204898.6 |
589112917.59 |
R$230.3191 |
uniswap |
{"ath":230.3191454268279,"coinprice":39.0626243086113,"total_supply":"1000000000","name":"Uniswap","total_volume":589112917.5903639,"market_cap":23388204898.573357,"circulating_supply":"598736140","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"-0.22"}
|
37 |
|
R$41.6811 |
-0.69% |
16294402711.6 |
496957746.375 |
R$227.9673 |
cosmos |
{"ath":227.96729275912094,"coinprice":41.681054775045325,"total_supply":"390930671","name":"Cosmos","total_volume":496957746.37489736,"market_cap":16294402711.643934,"circulating_supply":"390930671","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-0.69"}
|
53 |
|
R$615.9444 |
-1.12% |
11351298962.7 |
268309667.589 |
R$2,659.4950 |
monero |
{"ath":2659.4950062338294,"coinprice":615.944359432925,"total_supply":"18429102","name":"Monero","total_volume":268309667.58891824,"market_cap":11351298962.702192,"circulating_supply":"18429098","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-1.12"}
|
19 |
|
R$71.8579 |
-3.26% |
42187747429.8 |
1647611836.83 |
R$271.2520 |
chainlink |
{"ath":271.25198026463903,"coinprice":71.85785996451915,"total_supply":"1000000000","name":"Chainlink","total_volume":1647611836.8337219,"market_cap":42187747429.820206,"circulating_supply":"587099970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-3.26"}
|
30 |
|
R$135.7976 |
-0.75% |
19930035668.9 |
1876229741.09 |
R$854.9243 |
ethereum-classic |
{"ath":854.924285132311,"coinprice":135.7975791863689,"total_supply":"146763465","name":"Ethereum Classic","total_volume":1876229741.0886688,"market_cap":19930035668.936344,"circulating_supply":"146762820","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-0.75"}
|
36 |
|
R$0.5742921131 |
-0.8% |
16620327491.8 |
301329326.908 |
R$4.8003 |
stellar |
{"ath":4.800277075307411,"coinprice":0.5742921131397721,"total_supply":"50001786995","name":"Stellar","total_volume":301329326.908235,"market_cap":16620327491.774672,"circulating_supply":"28940546299","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.8"}
|
10 |
|
R$26.7009 |
-2.43% |
92697481515.7 |
693938326.711 |
R$39.1718 |
toncoin |
{"ath":39.17177733861037,"coinprice":26.700941635527002,"total_supply":"5105798822","name":"Toncoin","total_volume":693938326.711131,"market_cap":92697481515.672,"circulating_supply":"3471693350","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-2.43"}
|
18 |
|
R$2,406.2520 |
-2.05% |
45986992882.1 |
1847253780.7 |
R$22,286.7522 |
bitcoin-cash |
{"ath":22286.752177438077,"coinprice":2406.2519593652323,"total_supply":"19697850","name":"Bitcoin Cash","total_volume":1847253780.697181,"market_cap":45986992882.06955,"circulating_supply":"19111462","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-2.05"}
|
27 |
|
R$322,011.8128 |
-1.76% |
23541639610.2 |
189986076.05 |
R$377,429.4440 |
binance-bitcoin |
{"ath":377429.4440459613,"coinprice":322011.8128319528,"total_supply":"80501","name":"Binance Bitcoin","total_volume":189986076.0500668,"market_cap":23541639610.236656,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.76"}
|
23 |
|
R$65.9306 |
-3.59% |
30535903973.1 |
564641989.721 |
R$1,751.1126 |
internet-computer |
{"ath":1751.1126183567987,"coinprice":65.9305922155145,"total_supply":"518019364","name":"Internet Computer","total_volume":564641989.721122,"market_cap":30535903973.116707,"circulating_supply":"463152278","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-3.59"}
|
39 |
|
R$29.3096 |
-4.32% |
15944910208.6 |
1135475399.76 |
R$1,212.4996 |
filecoin |
{"ath":1212.4996440408806,"coinprice":29.309639019149067,"total_supply":"1960546072","name":"Filecoin","total_volume":1135475399.7617135,"market_cap":15944910208.647923,"circulating_supply":"544015919","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-4.32"}
|
59 |
|
R$9.9006 |
-1.24% |
8828546866.83 |
229329821.551 |
R$35.6095 |
lido-dao |
{"ath":35.60950006004685,"coinprice":9.90064683667029,"total_supply":"1000000000","name":"Lido DAO","total_volume":229329821.55104345,"market_cap":8828546866.82784,"circulating_supply":"891714149","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-1.24"}
|
82 |
|
R$0.0003739621 |
+5.18% |
5540179942.65 |
104731.496295 |
R$0.0027196479 |
Modal() |
{"ath":0.0027196479289552694,"coinprice":0.0003739621460247454,"total_supply":"135000000000000","name":"Pulsechain","total_volume":104731.49629547648,"market_cap":5540179942.646164,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"5.18"}
|
31 |
|
R$0.5488670119 |
-4.71% |
19618044532.4 |
967695906.548 |
R$2.8968 |
hedera-hashgraph |
{"ath":2.8968173009447447,"coinprice":0.5488670118967274,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":967695906.5483488,"market_cap":19618044532.37339,"circulating_supply":"35742801271","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"-4.71"}
|
35 |
|
R$0.6290605609 |
-4.91% |
16715120873.1 |
101955604.502 |
R$4.9047 |
cronos |
{"ath":4.904708832127894,"coinprice":0.6290605608844068,"total_supply":"30000000000","name":"Cronos","total_volume":101955604.50173537,"market_cap":16715120873.059294,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-4.91"}
|
32 |
|
R$44.7461 |
-1.01% |
19089645170 |
662762170.74 |
R$102.0610 |
aptos |
{"ath":102.06102940093204,"coinprice":44.74614762308244,"total_supply":"1093044893","name":"Aptos","total_volume":662762170.73976,"market_cap":19089645170.021465,"circulating_supply":"426620976","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-1.01"}
|
76 |
|
R$526.5122 |
-5.11% |
6356444350.01 |
93032449.3547 |
R$2,180.6701 |
quant |
{"ath":2180.6700655693794,"coinprice":526.5122417962496,"total_supply":"14881364","name":"Quant","total_volume":93032449.3546983,"market_cap":6356444350.006265,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"-5.11"}
|
44 |
|
R$5.3388 |
-2.41% |
14168759449.8 |
1365428144.84 |
R$12.2777 |
arbitrum |
{"ath":12.277695781249967,"coinprice":5.338765284755614,"total_supply":"10000000000","name":"Arbitrum","total_volume":1365428144.8364675,"market_cap":14168759449.77612,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-2.41"}
|
109 |
|
R$0.0448070099 |
+7.08% |
4199828467.75 |
6029308.31169 |
R$0.1476334787 |
Modal() |
{"ath":0.1476334786927768,"coinprice":0.04480700992357471,"total_supply":"596718866666","name":"HEX (Pulsechain)","total_volume":6029308.311691266,"market_cap":4199828467.7547035,"circulating_supply":"93731504881","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"7.08"}
|
20 |
|
R$34.8665 |
-4.73% |
36231784266.3 |
3306551707.36 |
R$104.3591 |
near-protocol |
{"ath":104.3590879530997,"coinprice":34.866520120411685,"total_supply":"1183246170","name":"Near Protocol","total_volume":3306551707.3601856,"market_cap":36231784266.2674,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-4.73"}
|
43 |
|
R$0.1966416225 |
-1.69% |
14298700570.5 |
256684845.455 |
R$48.8738 |
vechain |
{"ath":48.873800324791866,"coinprice":0.19664162251863407,"total_supply":"85985041177","name":"VeChain","total_volume":256684845.455352,"market_cap":14298700570.492342,"circulating_supply":"72714516834","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-1.69"}
|
324 |
|
R$5.1385 |
-0.08% |
713104961.777 |
87109977.9587 |
R$6.2142 |
paxos-standard |
{"ath":6.214173107978167,"coinprice":5.138467643466787,"total_supply":"138777747","name":"Paxos Standard","total_volume":87109977.95870987,"market_cap":713104961.7771891,"circulating_supply":"138777747","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.08"}
|
125 |
|
R$5.1284 |
+0.47% |
3330571108.37 |
77513299.4128 |
R$5.3738 |
frax |
{"ath":5.373830056458668,"coinprice":5.128419084008212,"total_supply":"1044853133","name":"Frax","total_volume":77513299.41280523,"market_cap":3330571108.3688135,"circulating_supply":"649434271","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.47"}
|
49 |
|
R$1.3174086917 |
-0.55% |
12492975847.9 |
355706658.49 |
R$13.6070 |
the-graph |
{"ath":13.607014744213574,"coinprice":1.3174086917257222,"total_supply":"10797199345","name":"The Graph","total_volume":355706658.4895246,"market_cap":12492975847.879808,"circulating_supply":"9482991819","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-0.55"}
|
130 |
|
R$0.0001537308 |
+5.97% |
3238491902.92 |
22703610.5643 |
R$0.0007662074 |
Modal() |
{"ath":0.000766207361009592,"coinprice":0.0001537308204206592,"total_supply":"143094505254530","name":"PulseX","total_volume":22703610.564336915,"market_cap":3238491902.9180593,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"5.97"}
|
65 |
|
R$0.9905325055 |
-2.11% |
8061229327.42 |
459843269.671 |
R$13.5351 |
algorand |
{"ath":13.535107792282504,"coinprice":0.9905325054682664,"total_supply":"8125783734","name":"Algorand","total_volume":459843269.6714801,"market_cap":8061229327.420354,"circulating_supply":"8138278432","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-2.11"}
|
166 |
|
R$109.3408 |
+1.51% |
2218850927.24 |
33886027.2994 |
R$325.6907 |
rocket-pool |
{"ath":325.69071866219423,"coinprice":109.34078575084426,"total_supply":"20292985","name":"Rocket Pool","total_volume":33886027.299386874,"market_cap":2218850927.242062,"circulating_supply":"20292985","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"1.51"}
|
81 |
|
R$210.4046 |
-2.85% |
5652742455.11 |
135224175.965 |
R$2,768.3934 |
multiversx-(elrond) |
{"ath":2768.3934165952573,"coinprice":210.40459440512973,"total_supply":"26871212","name":"MultiversX (Elrond)","total_volume":135224175.96514952,"market_cap":5652742455.113344,"circulating_supply":"26866060","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-2.85"}
|
5534 |
|
R$5.6261 |
-2.67% |
0 |
180134.838033 |
R$15.7829 |
bitdao |
{"ath":15.782863279616796,"coinprice":5.626070441953281,"total_supply":"10000000000","name":"BitDAO","total_volume":180134.8380332103,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-2.67"}
|
33 |
|
R$12.9320 |
-4.9% |
18809074193.1 |
301189929.229 |
R$19.6647 |
stacks |
{"ath":19.6646503979063,"coinprice":12.932032066876598,"total_supply":"1818000000","name":"Stacks","total_volume":301189929.2287862,"market_cap":18809074193.062664,"circulating_supply":"1454456198","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-4.9"}
|
117 |
|
R$5.0032 |
-0.59% |
3618951147.12 |
26127110.9504 |
R$5.2327 |
usdd |
{"ath":5.232671166114533,"coinprice":5.003238284731904,"total_supply":"723321765","name":"USDD","total_volume":26127110.95036681,"market_cap":3618951147.1168394,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.59"}
|
72 |
|
R$454.3539 |
-0.36% |
6728618978.82 |
411011082.755 |
R$3,407.9259 |
aave |
{"ath":3407.9258824437197,"coinprice":454.35391984786395,"total_supply":"16000000","name":"Aave","total_volume":411011082.7550556,"market_cap":6728618978.821299,"circulating_supply":"14809202","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-0.36"}
|
282 |
|
R$0.0096718140 |
+6.36% |
906553681.068 |
3977739.37307 |
R$2.6150 |
ehex-(ethereum) |
{"ath":2.6150054861327288,"coinprice":0.009671813977258043,"total_supply":"596718866666","name":"eHEX (Ethereum)","total_volume":3977739.373068782,"market_cap":906553681.0675663,"circulating_supply":"93731504881","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"6.36"}
|
56 |
|
R$3.4822 |
-6.98% |
9762777025.16 |
788760706.705 |
R$18.0452 |
fantom |
{"ath":18.04521667190514,"coinprice":3.4821856606461212,"total_supply":"3175000000","name":"Fantom","total_volume":788760706.7054284,"market_cap":9762777025.163382,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-6.98"}
|
92 |
|
R$51.1608 |
-1.61% |
4918226171.16 |
6006203.39928 |
R$147.3936 |
kucoin-token |
{"ath":147.39364592648408,"coinprice":51.16080930425225,"total_supply":"143632689","name":"KuCoin Token","total_volume":6006203.399282949,"market_cap":4918226171.161802,"circulating_supply":"96132689","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-1.61"}
|
147 |
|
R$0.0003680185 |
+4.6% |
2670012419.02 |
76135060.0222 |
R$0.0015527305 |
Modal() |
{"ath":0.001552730514294402,"coinprice":0.0003680185324400351,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":76135060.02223906,"market_cap":2670012419.016155,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"4.6"}
|
87 |
|
R$2.2858 |
-1.67% |
5160737648.37 |
353211269.795 |
R$43.9861 |
the-sandbox |
{"ath":43.98611397976906,"coinprice":2.285806205241276,"total_supply":"3000000000","name":"The Sandbox","total_volume":353211269.7945534,"market_cap":5160737648.369957,"circulating_supply":"2257731926","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-1.67"}
|
91 |
|
R$5.0638 |
-1.53% |
4960965012.88 |
140654227.241 |
R$62.3705 |
tezos |
{"ath":62.37048617456611,"coinprice":5.063797661074103,"total_supply":"1000258733","name":"Tezos","total_volume":140654227.24117044,"market_cap":4960965012.876863,"circulating_supply":"979692583","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-1.53"}
|
64 |
|
R$5.8849 |
-1.8% |
8238836836.61 |
234669936.438 |
R$7.0724 |
bitget-token |
{"ath":7.072356514476136,"coinprice":5.8848834543941315,"total_supply":"2000000000","name":"Bitget Token","total_volume":234669936.43827525,"market_cap":8238836836.612294,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-1.8"}
|
40 |
|
R$40.1836 |
-5.31% |
15549936182.5 |
707017884.783 |
R$69.7404 |
render-token |
{"ath":69.74036406499899,"coinprice":40.18358620707989,"total_supply":"532065944","name":"Render Token","total_volume":707017884.7830775,"market_cap":15549936182.517925,"circulating_supply":"386972335","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RNDR","max_supply":"532065368","percent_change_24h":"-5.31"}
|
115 |
|
R$0.0005342453 |
-1.81% |
3628182658.58 |
162738240.325 |
R$611.0354 |
terra-classic |
{"ath":611.0354006623251,"coinprice":0.0005342452945455896,"total_supply":"6796316058911","name":"Terra Classic","total_volume":162738240.3249228,"market_cap":3628182658.579147,"circulating_supply":"6791229976575","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.81"}
|
46 |
|
R$14,876.0458 |
+1.66% |
13762186961.1 |
492718299.542 |
R$32,249.1726 |
maker |
{"ath":32249.17256969234,"coinprice":14876.045766337333,"total_supply":"977631","name":"Maker","total_volume":492718299.5422998,"market_cap":13762186961.085522,"circulating_supply":"925124","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.66"}
|
52 |
|
R$11.4889 |
-7.84% |
11488857736.7 |
298028790.237 |
R$84.8629 |
theta |
{"ath":84.86286564886247,"coinprice":11.488857737853577,"total_supply":"1000000000","name":"THETA","total_volume":298028790.2370255,"market_cap":11488857736.676718,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-7.84"}
|
106 |
|
R$2.2731 |
-1.46% |
4337785276.1 |
222161368.069 |
R$29.9467 |
decentraland |
{"ath":29.94674211747972,"coinprice":2.2730912967483823,"total_supply":"2193179327","name":"Decentraland","total_volume":222161368.0691407,"market_cap":4337785276.096755,"circulating_supply":"1908319865","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-1.46"}
|
111 |
|
R$6.3893 |
-2.43% |
3864880715.67 |
708981421.664 |
R$137.3206 |
apecoin |
{"ath":137.3206408912222,"coinprice":6.3893326847286875,"total_supply":"1000000000","name":"ApeCoin","total_volume":708981421.6641421,"market_cap":3864880715.6742315,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-2.43"}
|
110 |
|
R$4.1724 |
+0.69% |
4146574882.27 |
896521357.932 |
R$117.1252 |
eos |
{"ath":117.12515601508592,"coinprice":4.172417943680963,"total_supply":"1124220379","name":"EOS","total_volume":896521357.931776,"market_cap":4146574882.272446,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"0.69"}
|
328 |
|
R$2.9901 |
-1.72% |
697799688.402 |
2782064.38391 |
R$202.9390 |
huobi-token |
{"ath":202.9390411513715,"coinprice":2.9900932513737994,"total_supply":"500000000","name":"Huobi Token","total_volume":2782064.3839137577,"market_cap":697799688.4018407,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"-1.72"}
|
98 |
|
R$3,016.0365 |
-2.04% |
4601687459.97 |
346369330.623 |
R$3,263.3164 |
wrapped-bnb |
{"ath":3263.3163997526967,"coinprice":3016.036452989602,"total_supply":"1525740","name":"Wrapped BNB","total_volume":346369330.62317675,"market_cap":4601687459.969984,"circulating_supply":"1525740","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-2.04"}
|
401 |
|
R$5.1129 |
-0.06% |
494590735.587 |
5287220.72177 |
R$8.4513 |
Modal() |
{"ath":8.451307459194853,"coinprice":5.11286519445257,"total_supply":"96734554","name":"Gemini Dollar","total_volume":5287220.7217689585,"market_cap":494590735.5867983,"circulating_supply":"96734554","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.06"}
|
144 |
|
R$0.2579572519 |
-1.96% |
2691241138.64 |
9778584.75816 |
R$0.7787333445 |
radix |
{"ath":0.7787333444982757,"coinprice":0.25795725192388647,"total_supply":"12832844874","name":"Radix","total_volume":9778584.758161504,"market_cap":2691241138.6391015,"circulating_supply":"10432895828","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-1.96"}
|
83 |
|
R$36.8915 |
-0.04% |
5301584138.12 |
192403933.267 |
R$843.6325 |
axie-infinity |
{"ath":843.6325300847456,"coinprice":36.891461569172606,"total_supply":"270000000","name":"Axie Infinity","total_volume":192403933.26744577,"market_cap":5301584138.122508,"circulating_supply":"143707620","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-0.04"}
|
96 |
|
R$1.1903975183 |
-4.99% |
4695199425.41 |
363284821.411 |
R$4.9741 |
conflux-network |
{"ath":4.974140011843335,"coinprice":1.19039751826022,"total_supply":"4994228183","name":"Conflux Network","total_volume":363284821.4114889,"market_cap":4695199425.40685,"circulating_supply":"3944228170","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-4.99"}
|
77 |
|
R$89.5720 |
-3.99% |
6318305048.94 |
364290844.375 |
R$1,007.2536 |
neo |
{"ath":1007.2536232236095,"coinprice":89.57201243797276,"total_supply":"100000000","name":"NEO","total_volume":364290844.3752821,"market_cap":6318305048.9444475,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-3.99"}
|
148 |
|
R$2.2085 |
-0.33% |
2641711796.84 |
286913825.516 |
R$34.4733 |
curve-dao-token |
{"ath":34.47327810918469,"coinprice":2.2085044871673665,"total_supply":"2108959654","name":"Curve DAO Token","total_volume":286913825.5155215,"market_cap":2641711796.843299,"circulating_supply":"1196154144","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-0.33"}
|
1626 |
|
R$0.1477367082 |
-1.5% |
3076520.65629 |
7456.31186287 |
R$128.0786 |
Modal() |
{"ath":128.07862865958725,"coinprice":0.14773670815075782,"total_supply":"26972956","name":"Conceal","total_volume":7456.311862866978,"market_cap":3076520.656292008,"circulating_supply":"20824410","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-1.5"}
|
168 |
|
R$11,981.0068 |
+0.06% |
2207524462.51 |
45572349.8311 |
R$983,847.9128 |
pax-gold |
{"ath":983847.9128052762,"coinprice":11981.00678418771,"total_supply":"184252","name":"PAX Gold","total_volume":45572349.83109477,"market_cap":2207524462.5077744,"circulating_supply":"184252","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.06"}
|
75 |
|
R$0.0000066945 |
-2.15% |
6481904757.07 |
237173103.268 |
R$0.0000119269 |
bittorrent |
{"ath":1.192693242697206e-5,"coinprice":6.694478352301453e-6,"total_supply":"951421714286000","name":"BitTorrent","total_volume":237173103.26819,"market_cap":6481904757.066506,"circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-2.15"}
|
74 |
|
R$332.4014 |
-1.24% |
6546187409.76 |
503254940.907 |
R$2,537.6031 |
bitcoin-sv |
{"ath":2537.6031496627966,"coinprice":332.4013941330182,"total_supply":"19693638","name":"Bitcoin SV","total_volume":503254940.9074806,"market_cap":6546187409.757544,"circulating_supply":"19693622","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-1.24"}
|
136 |
|
R$11,998.1953 |
-0.28% |
2957843089.49 |
70639597.9595 |
R$16,165.3919 |
tether-gold |
{"ath":16165.391946910455,"coinprice":11998.195264738364,"total_supply":"246524","name":"Tether Gold","total_volume":70639597.95954256,"market_cap":2957843089.4918613,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.28"}
|
120 |
|
R$0.9633734352 |
-1.85% |
3493399400.41 |
68581756.8763 |
R$15.1842 |
klaytn |
{"ath":15.184186244900706,"coinprice":0.9633734352288041,"total_supply":"5937392252","name":"Klaytn","total_volume":68581756.87626313,"market_cap":3493399400.4050393,"circulating_supply":"3626215206","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-1.85"}
|
71 |
|
R$4.5113 |
-2.91% |
6762756824.37 |
168047396.525 |
R$224.4143 |
flow |
{"ath":224.41426091508689,"coinprice":4.511306989737549,"total_supply":"1499068195","name":"Flow","total_volume":168047396.52476457,"market_cap":6762756824.370854,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-2.91"}
|
95 |
|
R$14.4333 |
-2.17% |
4730803996.13 |
135831141.844 |
R$147.6818 |
synthetix-network-token |
{"ath":147.68179318343613,"coinprice":14.433339229877701,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":135831141.84385923,"market_cap":4730803996.132538,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-2.17"}
|
51 |
|
R$129.1751 |
-2.4% |
11631212259.4 |
398276167.367 |
R$269.6901 |
injective-protocol |
{"ath":269.69012292005846,"coinprice":129.1750914215181,"total_supply":"100000000","name":"Injective Protocol","total_volume":398276167.36682445,"market_cap":11631212259.375666,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-2.4"}
|
60 |
|
R$0.2291868743 |
-3.06% |
8684304681.88 |
643310024.645 |
R$4.2690 |
Modal() |
{"ath":4.2689628295991335,"coinprice":0.2291868743071247,"total_supply":"37909689315","name":"Gala","total_volume":643310024.6445705,"market_cap":8684304681.875,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-3.06"}
|
186 |
|
R$0.1550201337 |
-2.9% |
1855244142.97 |
29592162.0074 |
R$1.2283595491 |
casper-network |
{"ath":1.228359549085442,"coinprice":0.1550201336524908,"total_supply":"12559686874","name":"Casper Network","total_volume":29592162.007353507,"market_cap":1855244142.9706376,"circulating_supply":"11967762490","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-2.9"}
|
112 |
|
R$3.4987 |
-2.53% |
3788585371.44 |
100968671.63 |
R$46.9218 |
kava |
{"ath":46.92184830506625,"coinprice":3.4986832465834072,"total_supply":"1082860352","name":"Kava","total_volume":100968671.62950005,"market_cap":3788585371.4442787,"circulating_supply":"1082860352","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-2.53"}
|
129 |
|
R$1.1699124247 |
-0.63% |
3251807014.69 |
84661982.322 |
R$29.1146 |
iota |
{"ath":29.114584289875193,"coinprice":1.1699124246993586,"total_supply":"2779530283","name":"IOTA","total_volume":84661982.3219784,"market_cap":3251807014.68934,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-0.63"}
|
218 |
|
R$137.9299 |
+1.42% |
1305435674.01 |
82170003.795 |
R$466.0733 |
gmx |
{"ath":466.07325527474654,"coinprice":137.92990680991286,"total_supply":"9464486","name":"GMX","total_volume":82170003.79502161,"market_cap":1305435674.0103881,"circulating_supply":"9464486","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"1.42"}
|
48 |
|
R$0.5680245188 |
-6.43% |
13327913736.5 |
262744289.492 |
R$0.9688211071 |
Modal() |
{"ath":0.9688211070620943,"coinprice":0.5680245188409933,"total_supply":"23463624008","name":"Kaspa","total_volume":262744289.49195027,"market_cap":13327913736.469843,"circulating_supply":"23463624008","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-6.43"}
|
182 |
|
R$115.9509 |
-0.86% |
1893277132.68 |
125725928.288 |
R$30,402.8873 |
zcash |
{"ath":30402.88732439964,"coinprice":115.95087841387837,"total_supply":"16328269","name":"Zcash","total_volume":125725928.28817654,"market_cap":1893277132.6806855,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-0.86"}
|
172 |
|
R$0.1768418159 |
-13.94% |
2176043024.34 |
90453697.6184 |
R$0.9952664056 |
xdc-network |
{"ath":0.9952664056181426,"coinprice":0.17684181591110545,"total_supply":"37705024493","name":"XDC Network","total_volume":90453697.61842927,"market_cap":2176043024.3384376,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-13.94"}
|
114 |
|
R$39.0447 |
-1.07% |
3766418751.04 |
27646689.7716 |
R$67.9880 |
gatechain-token |
{"ath":67.98802656027082,"coinprice":39.044742051241485,"total_supply":"300000000","name":"Gatechain Token","total_volume":27646689.771612417,"market_cap":3766418751.0431714,"circulating_supply":"96464173","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-1.07"}
|
67 |
|
R$6.0970 |
+1.44% |
7901121197.85 |
877428471.01 |
R$11.1493 |
sui |
{"ath":11.149256989037786,"coinprice":6.097007670005,"total_supply":"10000000000","name":"Sui","total_volume":877428471.0100172,"market_cap":7901121197.851368,"circulating_supply":"1295901469","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"1.44"}
|
173 |
|
R$5.2295 |
-3.6% |
2178850049.27 |
80359922.6295 |
R$14.0161 |
trust-wallet-token |
{"ath":14.016117000270068,"coinprice":5.229450550928227,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":80359922.62949331,"market_cap":2178850049.2741585,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-3.6"}
|
89 |
|
R$0.0002597095 |
-3.11% |
5114745342.61 |
43850908.4456 |
R$0.0019806470 |
ecash |
{"ath":0.001980646970105014,"coinprice":0.00025970946274019556,"total_supply":"19694092173092","name":"eCash","total_volume":43850908.4456092,"market_cap":5114745342.606609,"circulating_supply":"19694104673092","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-3.11"}
|
42 |
|
R$0.0000345973 |
-10.25% |
14554740974.4 |
3765431838.82 |
R$0.0000551910 |
pepe |
{"ath":5.5191026615661756e-5,"coinprice":3.4597306744002155e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":3765431838.823286,"market_cap":14554740974.385208,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-10.25"}
|
97 |
|
R$4.2622 |
+0.07% |
4660650917.28 |
131115174.94 |
R$33.0364 |
mina-protocol |
{"ath":33.036444377274,"coinprice":4.262239326295747,"total_supply":"1151846093","name":"Mina Protocol","total_volume":131115174.94027679,"market_cap":4660650917.2751,"circulating_supply":"1093474711","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"0.07"}
|
188 |
|
R$22.8094 |
+0.48% |
1803288843.36 |
106590279.181 |
R$221.5435 |
frax-share |
{"ath":221.54354319528943,"coinprice":22.809393777509722,"total_supply":"99681496","name":"Frax Share","total_volume":106590279.18092592,"market_cap":1803288843.3619716,"circulating_supply":"79059043","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"0.48"}
|
501 |
|
R$2.6267 |
-1.55% |
303175977.543 |
79568273.9927 |
R$33.7360 |
Modal() |
{"ath":33.73595486031726,"coinprice":2.6267478180696444,"total_supply":"138786749","name":"tomiNet","total_volume":79568273.99266718,"market_cap":303175977.542937,"circulating_supply":"115418760","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-1.55"}
|
191 |
|
R$149.3971 |
-2.75% |
1758827478.37 |
193824952.47 |
R$8,402.8795 |
dash |
{"ath":8402.879535136755,"coinprice":149.39706790812053,"total_supply":"11772848","name":"Dash","total_volume":193824952.46978974,"market_cap":1758827478.3720357,"circulating_supply":"11772838","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-2.75"}
|
121 |
|
R$6.2298 |
+0.15% |
3488690237.84 |
15400764.6421 |
R$20.8487 |
nexo |
{"ath":20.848739764811064,"coinprice":6.229803878038192,"total_supply":"1000000000","name":"Nexo","total_volume":15400764.642124802,"market_cap":3488690237.8429413,"circulating_supply":"560000011","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"0.15"}
|
90 |
|
R$0.5750439355 |
-3.06% |
5111157241.1 |
292791252.444 |
R$4.5601 |
chiliz |
{"ath":4.560139958295946,"coinprice":0.5750439354913733,"total_supply":"8888888888","name":"Chiliz","total_volume":292791252.44382447,"market_cap":5111157241.103169,"circulating_supply":"8888289967","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-3.06"}
|
5211 |
|
R$0.6124413059 |
-1.01% |
0 |
21819234.4216 |
R$919.0516 |
Modal() |
{"ath":919.05163293347,"coinprice":0.6124413058852087,"total_supply":"18402730","name":"CounosX","total_volume":21819234.42155002,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-1.01"}
|
153 |
|
R$7.2859 |
-6.96% |
2396288385.35 |
91988908.9839 |
R$434.4183 |
Modal() |
{"ath":434.4183075787738,"coinprice":7.285874302696755,"total_supply":"328895104","name":"FTX Token","total_volume":91988908.98387627,"market_cap":2396288385.345555,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-6.96"}
|
228 |
|
R$0.1935732638 |
-0.16% |
1247760217.85 |
5357148.95726 |
R$43.4074 |
Modal() |
{"ath":43.40739768871774,"coinprice":0.19357326384026197,"total_supply":"9923312619","name":"Beldex","total_volume":5357148.9572597705,"market_cap":1247760217.8497381,"circulating_supply":"6445932619","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.16"}
|
139 |
|
R$1.5201170176 |
-4.95% |
2823456755.34 |
69975006.5865 |
R$9.0753 |
woo-network |
{"ath":9.07526826200211,"coinprice":1.5201170175595005,"total_supply":"2230434593","name":"WOO Network","total_volume":69975006.58645359,"market_cap":2823456755.3438764,"circulating_supply":"1857394348","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"0","percent_change_24h":"-4.95"}
|
116 |
|
R$13.8080 |
-1.49% |
3612901858.77 |
212895355.507 |
R$225.8620 |
Modal() |
{"ath":225.8620323076273,"coinprice":13.807992864320306,"total_supply":"389822817","name":"PancakeSwap","total_volume":212895355.50720936,"market_cap":3612901858.765694,"circulating_supply":"261652935","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-1.49"}
|
202 |
|
R$1.2940193652 |
-2.09% |
1612337087.45 |
63005442.62 |
R$19.3194 |
loopring |
{"ath":19.319395813537543,"coinprice":1.2940193652288283,"total_supply":"1373873397","name":"Loopring","total_volume":63005442.62003118,"market_cap":1612337087.4496737,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-2.09"}
|
199 |
|
R$17.2202 |
-1.87% |
1653569789.43 |
192413588.833 |
R$36.7255 |
Modal() |
{"ath":36.72553821930478,"coinprice":17.22020089448513,"total_supply":"100000000","name":"Mask Network","total_volume":192413588.83261693,"market_cap":1653569789.427179,"circulating_supply":"96025000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"-1.87"}
|
369 |
|
R$5.1182 |
+0.13% |
573213790.324 |
21114782.6463 |
R$5.4660 |
Modal() |
{"ath":5.4660158827752525,"coinprice":5.1182301067847025,"total_supply":"111994533","name":"Liquity USD","total_volume":21114782.646282382,"market_cap":573213790.324165,"circulating_supply":"111994533","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.13"}
|
61 |
|
R$25.6302 |
-6.54% |
8594463264.63 |
849219649.373 |
R$108.9354 |
thorchain |
{"ath":108.9353925946455,"coinprice":25.63024760064105,"total_supply":"414148237","name":"THORChain","total_volume":849219649.3725034,"market_cap":8594463264.628345,"circulating_supply":"335325019","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-6.54"}
|
104 |
|
R$1,681.9921 |
+0.13% |
4355666454.54 |
18462303.037 |
R$3,359.6890 |
Modal() |
{"ath":3359.6890226237247,"coinprice":1681.992060517182,"total_supply":"3000000","name":"Gnosis","total_volume":18462303.03701745,"market_cap":4355666454.542202,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"0.13"}
|
170 |
|
R$0.1263989206 |
-1.83% |
2195827732.17 |
83582167.3037 |
R$1.3315873660 |
Modal() |
{"ath":1.3315873659920836,"coinprice":0.12639892062405458,"total_supply":"19056863979","name":"Zilliqa","total_volume":83582167.30372086,"market_cap":2195827732.174601,"circulating_supply":"17372203179","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"-1.83"}
|
222 |
|
R$5.0603 |
+0.03% |
1285499110.36 |
166234.599859 |
R$5.6087 |
Modal() |
{"ath":5.608675667645089,"coinprice":5.060288478733498,"total_supply":"254036725","name":"Alchemix USD","total_volume":166234.59985917955,"market_cap":1285499110.3578029,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.03"}
|
232 |
|
R$13.0405 |
-0.9% |
1241944791.96 |
22755638.7464 |
R$309.5935 |
Modal() |
{"ath":309.593467002449,"coinprice":13.040457174960478,"total_supply":"99548096","name":"Convex Finance","total_volume":22755638.74639711,"market_cap":1241944791.958649,"circulating_supply":"95237826","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-0.9"}
|
150 |
|
R$2.2019 |
+0.24% |
2549228923.45 |
154736495.581 |
R$42.9025 |
Modal() |
{"ath":42.902547549152445,"coinprice":2.2019498718518995,"total_supply":"1500000000","name":"1INCH","total_volume":154736495.58100903,"market_cap":2549228923.4495125,"circulating_supply":"1157714331","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"0.24"}
|
122 |
|
R$0.5030907589 |
-0.1% |
3385698126.34 |
142346916.005 |
R$3.0616 |
Modal() |
{"ath":3.061589826397654,"coinprice":0.5030907588938573,"total_supply":"10000000000","name":"Oasis Network","total_volume":142346916.00481156,"market_cap":3385698126.337947,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-0.1"}
|
181 |
|
R$1.3031042112 |
-0.2% |
1942164369.67 |
65754762.2872 |
R$9.7898 |
Modal() |
{"ath":9.789815720333825,"coinprice":1.3031042111732785,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":65754762.28718069,"market_cap":1942164369.6714902,"circulating_supply":"1490413701","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"-0.2"}
|
157 |
|
R$1.6340792850 |
-2.75% |
2356647242.64 |
75124672.0915 |
R$24.7592 |
Modal() |
{"ath":24.759241127452725,"coinprice":1.6340792849661974,"total_supply":"1801072583","name":"Enjin Coin","total_volume":75124672.0914851,"market_cap":2356647242.641938,"circulating_supply":"1442186597","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-2.75"}
|
80 |
|
R$4.4287 |
-3.64% |
5677963706.58 |
437064635.276 |
R$9.5116 |
Modal() |
{"ath":9.511634736308817,"coinprice":4.428660771730177,"total_supply":"1401796166","name":"Singularity NET","total_volume":437064635.27564144,"market_cap":5677963706.583081,"circulating_supply":"1282094972","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-3.64"}
|
151 |
|
R$25.3271 |
-0.91% |
2491399667.1 |
205831256.634 |
R$3,163.2450 |
Modal() |
{"ath":3163.2450454277673,"coinprice":25.327124097986328,"total_supply":"426493834","name":"MX Token","total_volume":205831256.63418907,"market_cap":2491399667.09579,"circulating_supply":"98368834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"-0.91"}
|
206 |
|
R$151.0919 |
-1.55% |
1554196495.46 |
375591137.159 |
R$8,435.3038 |
Modal() |
{"ath":8435.303792947838,"coinprice":151.09185010637313,"total_supply":"31286435","name":"Chia","total_volume":375591137.15871876,"market_cap":1554196495.459925,"circulating_supply":"10286435","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-1.55"}
|
50 |
|
R$11.7114 |
-3.25% |
12242862784.1 |
1020156627.46 |
R$24.9079 |
Modal() |
{"ath":24.907876112759816,"coinprice":11.711400965233233,"total_supply":"4294967296","name":"Optimism","total_volume":1020156627.4594213,"market_cap":12242862784.104622,"circulating_supply":"1045379867","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-3.25"}
|
132 |
|
R$2.0511 |
+5.1% |
3214162731.46 |
232542061.558 |
R$7.0588 |
Modal() |
{"ath":7.058783204426638,"coinprice":2.0511306069004847,"total_supply":"3000000000","name":"Blur","total_volume":232542061.55801743,"market_cap":3214162731.4556746,"circulating_supply":"1567020024","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"5.1"}
|
194 |
|
R$0.1893331243 |
-0.74% |
1703998118.88 |
25890082.0835 |
R$10.7037 |
Modal() |
{"ath":10.703691126622426,"coinprice":0.18933312427333818,"total_supply":"8999999999","name":"NEM","total_volume":25890082.08352668,"market_cap":1703998118.884225,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"-0.74"}
|
134 |
|
R$4.6675 |
-0.72% |
3067081050.48 |
35756129.3805 |
R$16.4811 |
Modal() |
{"ath":16.481099860600025,"coinprice":4.667535695364746,"total_supply":"998134061","name":"Osmosis","total_volume":35756129.380467325,"market_cap":3067081050.477047,"circulating_supply":"657109286","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"-0.72"}
|
505 |
|
R$0.3408174756 |
-0.58% |
297873641.949 |
17520932.8398 |
R$28.7955 |
Modal() |
{"ath":28.79548192359552,"coinprice":0.34081747559417963,"total_supply":"1130863068","name":"DeFi Chain","total_volume":17520932.839801535,"market_cap":297873641.94929,"circulating_supply":"873997556","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-0.58"}
|
128 |
|
R$172.2245 |
-1.32% |
3290028588.47 |
20279034.4034 |
R$2,761.6289 |
Modal() |
{"ath":2761.628857707256,"coinprice":172.2244742788139,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":20279034.403417375,"market_cap":3290028588.467386,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-1.32"}
|
175 |
|
R$0.0124230874 |
-3.63% |
2153005021.31 |
75414656.2307 |
R$0.1590915583 |
Modal() |
{"ath":0.15909155828818078,"coinprice":0.012423087411425318,"total_supply":"177619433541","name":"Holo","total_volume":75414656.23073642,"market_cap":2153005021.307747,"circulating_supply":"173306759543","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-3.63"}
|
817 |
|
R$0.0751621716 |
-6.84% |
91943267.939 |
8477416.27573 |
R$8.7605 |
Modal() |
{"ath":8.760531706849584,"coinprice":0.07516217164708948,"total_supply":"1225109279","name":"ABBC Coin","total_volume":8477416.275727022,"market_cap":91943267.93896508,"circulating_supply":"1223265201","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-6.84"}
|
165 |
|
R$0.1620143712 |
-3.31% |
2232182770.89 |
101958869.604 |
R$1.4577433840 |
Modal() |
{"ath":1.4577433840326832,"coinprice":0.1620143712351642,"total_supply":"13777683762","name":"Ravencoin","total_volume":101958869.60441294,"market_cap":2232182770.8861003,"circulating_supply":"13777683762","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-3.31"}
|
253 |
|
R$19.5295 |
+1.29% |
1100039624.94 |
35858829.5347 |
R$383.3465 |
Modal() |
{"ath":383.3465202106915,"coinprice":19.529546030021752,"total_supply":"62938118","name":"Balancer","total_volume":35858829.53471034,"market_cap":1100039624.9372435,"circulating_supply":"56326943","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"1.29"}
|
154 |
|
R$76.5857 |
+3.7% |
2387979020.09 |
157757200.551 |
R$309.7097 |
Modal() |
{"ath":309.70970866594973,"coinprice":76.58570913034313,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":157757200.55079955,"market_cap":2387979020.0937567,"circulating_supply":"31180478","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"3.7"}
|
210 |
|
R$0.0000000100 |
-8.91% |
1442300597.18 |
35622303.4028 |
R$0.0000000968 |
Modal() |
{"ath":9.676189493638908e-8,"coinprice":9.978825771527092e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":35622303.40282696,"market_cap":1442300597.1771028,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-8.91"}
|
8436 |
|
R$5.1190 |
+0.02% |
0 |
399.082544665 |
R$5.2304 |
Modal() |
{"ath":5.2303748603600955,"coinprice":5.1190033965332775,"total_supply":"1000000000","name":"Edgecoin","total_volume":399.08254466547834,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.02"}
|
195 |
|
R$106.2480 |
-2.47% |
1701951288.93 |
18662268.1584 |
R$1,283.8066 |
Modal() |
{"ath":1283.8066215108754,"coinprice":106.24801072283596,"total_supply":"21000000","name":"Decred","total_volume":18662268.1584308,"market_cap":1701951288.9343495,"circulating_supply":"16018665","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-2.47"}
|
8000 |
|
R$3.7775 |
+19.03% |
0 |
831.500120963 |
R$47.3320 |
Modal() |
{"ath":47.332049075189765,"coinprice":3.7775077775422248,"total_supply":"150000000","name":"BTSE Token","total_volume":831.5001209626598,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"19.03"}
|
141 |
|
R$4.5271 |
-3.9% |
2746110250.4 |
159157916.731 |
R$9.9303 |
Modal() |
{"ath":9.930258312860403,"coinprice":4.527096649376063,"total_supply":"1408900141","name":"Ocean Protocol","total_volume":159157916.73077685,"market_cap":2746110250.3958583,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-3.9"}
|
62 |
|
R$0.0008657130 |
-8.7% |
8407152292.59 |
895138829.924 |
R$0.0017825863 |
Modal() |
{"ath":0.001782586314402071,"coinprice":0.000865712963596156,"total_supply":"10000000000000","name":"Floki Inu","total_volume":895138829.9237802,"market_cap":8407152292.593161,"circulating_supply":"9711246852206","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-8.7"}
|
180 |
|
R$20.0214 |
-1.73% |
1990274817.96 |
203023074.225 |
R$546.8610 |
Modal() |
{"ath":546.8610497967848,"coinprice":20.0213921350032,"total_supply":"105126850","name":"Qtum","total_volume":203023074.2248632,"market_cap":1990274817.956769,"circulating_supply":"99407414","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-1.73"}
|
163 |
|
R$4.2098 |
+1.31% |
2247291544.53 |
103977703.747 |
R$51.2782 |
Modal() |
{"ath":51.27824625794865,"coinprice":4.209847281443394,"total_supply":"1000000000","name":"Celo","total_volume":103977703.7474377,"market_cap":2247291544.5337706,"circulating_supply":"533817831","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"1.31"}
|
119 |
|
R$0.5379278271 |
-12.39% |
3511555022.5 |
116557829.724 |
R$3.5024 |
Modal() |
{"ath":3.5024361569618736,"coinprice":0.5379278271213087,"total_supply":"6527921079","name":"Theta Fuel","total_volume":116557829.72409017,"market_cap":3511555022.4979553,"circulating_supply":"6527929673","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-12.39"}
|
239 |
|
R$35,445.1709 |
-0.24% |
1184400386.78 |
986695995.352 |
R$467,593.6777 |
Modal() |
{"ath":467593.6777446472,"coinprice":35445.170904287945,"total_supply":"36647","name":"yearn.finance","total_volume":986695995.3518573,"market_cap":1184400386.7842577,"circulating_supply":"33415","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-0.24"}
|
156 |
|
R$1.2239465202 |
-1.34% |
2364803022.61 |
205270174.525 |
R$2.2891 |
Modal() |
{"ath":2.289071491723848,"coinprice":1.2239465201784459,"total_supply":"5392961669","name":"GMT","total_volume":205270174.5251147,"market_cap":2364803022.605452,"circulating_supply":"1932113034","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-1.34"}
|
226 |
|
R$147.7377 |
-0.74% |
1251352817 |
77515814.0455 |
R$3,181.3829 |
Modal() |
{"ath":3181.382931377386,"coinprice":147.73770236887063,"total_supply":"9651217","name":"Kusama","total_volume":77515814.0454503,"market_cap":1251352817.0033774,"circulating_supply":"8470098","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-0.74"}
|
127 |
|
R$20.5081 |
-2.86% |
3299253304.84 |
86795948.3336 |
R$279.9875 |
Modal() |
{"ath":279.98754239348074,"coinprice":20.50812269390169,"total_supply":"0","name":"Helium","total_volume":86795948.33357288,"market_cap":3299253304.844977,"circulating_supply":"160875442","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-2.86"}
|
253 |
|
R$1.8073790837 |
+1.06% |
1087911672.8 |
41141711.1499 |
R$30.0402 |
Modal() |
{"ath":30.04019445855542,"coinprice":1.80737908369674,"total_supply":"601927776","name":"Swipe","total_volume":41141711.14993276,"market_cap":1087911672.7971852,"circulating_supply":"601927776","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"1.06"}
|
250 |
|
R$0.9261653934 |
-2.14% |
1120822069.18 |
33188164.8993 |
R$20.1922 |
Modal() |
{"ath":20.192197297692648,"coinprice":0.9261653933894356,"total_supply":"1225110291","name":"Audius","total_volume":33188164.899260752,"market_cap":1120822069.1846037,"circulating_supply":"1210174852","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"-2.14"}
|
196 |
|
R$0.1714048693 |
-0.22% |
1696908205.27 |
127824251.536 |
R$0.9827250559 |
Modal() |
{"ath":0.982725055935693,"coinprice":0.1714048692957498,"total_supply":"9900000000","name":"JUST","total_volume":127824251.53585942,"market_cap":1696908205.2663927,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"-0.22"}
|
131 |
|
R$10.7367 |
-2.8% |
3229380917.22 |
289179108.187 |
R$75.8571 |
Modal() |
{"ath":75.85709641548135,"coinprice":10.736659971432474,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":289179108.1873719,"market_cap":3229380917.2241936,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-2.8"}
|
164 |
|
R$3.1005 |
-2.67% |
2243625688.43 |
155564596.163 |
R$61.2395 |
Modal() |
{"ath":61.23954662385964,"coinprice":3.1004661674829137,"total_supply":"1004262701","name":"Terra","total_volume":155564596.16325557,"market_cap":2243625688.4314246,"circulating_supply":"723641404","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-2.67"}
|
137 |
|
R$0.5109810084 |
-4.16% |
2879994602.78 |
173209219.625 |
R$1.0179880451 |
Modal() |
{"ath":1.0179880450594596,"coinprice":0.5109810084478855,"total_supply":"8431055422","name":"Astar","total_volume":173209219.62549323,"market_cap":2879994602.7772136,"circulating_supply":"5636206733","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-4.16"}
|
100 |
|
R$0.0916193212 |
-1.52% |
4516832504.1 |
183295189.176 |
R$1.6605267527 |
Modal() |
{"ath":1.660526752720005,"coinprice":0.09161932116245589,"total_supply":"50000000000","name":"JasmyCoin","total_volume":183295189.17583236,"market_cap":4516832504.096505,"circulating_supply":"49299999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-1.52"}
|
54 |
|
R$158.0147 |
-5.48% |
10342724831.4 |
580411937.725 |
R$497.9524 |
Modal() |
{"ath":497.9523851008976,"coinprice":158.01472177455256,"total_supply":"65454185","name":"Arweave","total_volume":580411937.7245442,"market_cap":10342724831.426586,"circulating_supply":"65454185","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"-5.48"}
|
138 |
|
R$0.2990516085 |
-3.59% |
2823459564.46 |
78628860.0018 |
R$1.4994905609 |
Modal() |
{"ath":1.499490560923828,"coinprice":0.29905160852574997,"total_supply":"9441378959","name":"IoTeX","total_volume":78628860.00184305,"market_cap":2823459564.4564586,"circulating_supply":"9441378955","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-3.59"}
|
142 |
|
R$2.7852 |
+41.81% |
2785185308.3 |
1154660801.25 |
R$6.4140 |
Modal() |
{"ath":6.414038060479094,"coinprice":2.785185308483827,"total_supply":"1000000000","name":"Golem","total_volume":1154660801.2450886,"market_cap":2785185308.3047395,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"41.81"}
|
155 |
|
R$3.2528 |
+8.46% |
2363772037.35 |
207136945.326 |
R$14.1514 |
Modal() |
{"ath":14.151377935195665,"coinprice":3.252811416085988,"total_supply":"1000000000","name":"aelf","total_volume":207136945.32583955,"market_cap":2363772037.3535285,"circulating_supply":"726685853","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"8.46"}
|
58 |
|
R$10.7170 |
-5.5% |
9091742423.29 |
984580579.598 |
R$17.7585 |
Modal() |
{"ath":17.758495912664863,"coinprice":10.717043030144527,"total_supply":"1152997575","name":"Fetch.AI","total_volume":984580579.5981576,"market_cap":9091742423.291952,"circulating_supply":"848344305","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"-5.5"}
|
462 |
|
R$3.6933 |
+0.31% |
357625615.621 |
27945101.1075 |
R$20.0025 |
Modal() |
{"ath":20.00250166072503,"coinprice":3.693306114396525,"total_supply":"100000000","name":"Viction","total_volume":27945101.10748961,"market_cap":357625615.6212034,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"0.31"}
|
214 |
|
R$11.9481 |
-2.18% |
1367369693.68 |
175957863.55 |
R$320.8529 |
Modal() |
{"ath":320.85285146017134,"coinprice":11.948131941699538,"total_supply":"114442132","name":"Waves","total_volume":175957863.54961,"market_cap":1367369693.6778927,"circulating_supply":"114442132","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-2.18"}
|
333 |
|
R$0.1147957583 |
-1.77% |
675925527.833 |
695649.219472 |
R$2.7406 |
Modal() |
{"ath":2.740555576578447,"coinprice":0.11479575828301987,"total_supply":"8329428365","name":"Symbol","total_volume":695649.2194719327,"market_cap":675925527.8329055,"circulating_supply":"5888070580","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-1.77"}
|
225 |
|
R$2.3448 |
-2.61% |
1257078428.04 |
1799197.88229 |
R$6.9152 |
Modal() |
{"ath":6.915221386541214,"coinprice":2.344794484095423,"total_supply":"1000000000","name":"Tribe","total_volume":1799197.88229283,"market_cap":1257078428.043545,"circulating_supply":"536114546","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-2.61"}
|
174 |
|
R$2.5495 |
-1.62% |
2160677362.72 |
89608727.2099 |
R$12.9527 |
Modal() |
{"ath":12.952669730024319,"coinprice":2.549483684504737,"total_supply":"1000000000","name":"0x","total_volume":89608727.20990185,"market_cap":2160677362.717742,"circulating_supply":"847496055","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"-1.62"}
|
176 |
|
R$0.0371725529 |
-2.35% |
2119735667.41 |
19821152.8371 |
R$0.5715853339 |
Modal() |
{"ath":0.5715853339449384,"coinprice":0.037172552857434385,"total_supply":"57050955000","name":"Siacoin","total_volume":19821152.837089498,"market_cap":2119735667.4067013,"circulating_supply":"57024215613","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-2.35"}
|
327 |
|
R$1.6363839196 |
-2.04% |
697996341.633 |
15457114.2745 |
R$16.9984 |
Modal() |
{"ath":16.998410547090522,"coinprice":1.6363839195501193,"total_supply":"500749243","name":"HIVE","total_volume":15457114.274461193,"market_cap":697996341.6329387,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-2.04"}
|
200 |
|
R$1.8789320331 |
-2.48% |
1644534368.35 |
174422029.004 |
R$57.1882 |
Modal() |
{"ath":57.18821072232068,"coinprice":1.8789320331431703,"total_supply":"1000000000","name":"Ontology","total_volume":174422029.00377128,"market_cap":1644534368.3500972,"circulating_supply":"875249524","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-2.48"}
|
215 |
|
R$1.5479230721 |
-4.64% |
1329265949.12 |
53277258.8272 |
R$3.7124 |
Modal() |
{"ath":3.712416051915308,"coinprice":1.5479230720581005,"total_supply":"1116113055","name":"Moonbeam","total_volume":53277258.82724427,"market_cap":1329265949.1248808,"circulating_supply":"858741610","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-4.64"}
|
41 |
|
R$10.7019 |
+2.15% |
15229043224 |
249879933.939 |
R$19.2459 |
Modal() |
{"ath":19.24590326420074,"coinprice":10.70191825714242,"total_supply":"2000000000","name":"Immutable X","total_volume":249879933.93885496,"market_cap":15229043224.020916,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"2.15"}
|
187 |
|
R$481.2773 |
-1.65% |
1813153075.45 |
38297911.2784 |
R$7,044.4043 |
Modal() |
{"ath":7044.4043235245645,"coinprice":481.2773119693769,"total_supply":"7889583","name":"Illuvium","total_volume":38297911.27840816,"market_cap":1813153075.4535472,"circulating_supply":"3767377","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-1.65"}
|
262 |
|
R$0.0485411136 |
-0.18% |
1034653835.27 |
72905019.8539 |
R$0.6984200929 |
Modal() |
{"ath":0.6984200929400608,"coinprice":0.04854111360921309,"total_supply":"21315000000","name":"IOST","total_volume":72905019.85387789,"market_cap":1034653835.2701992,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"-0.18"}
|
211 |
|
R$0.1023184148 |
-3.24% |
1423532890.43 |
56581380.928 |
R$1.9617917901 |
Modal() |
{"ath":1.961791790115993,"coinprice":0.10231841479974244,"total_supply":"14260323126","name":"Harmony","total_volume":56581380.927974366,"market_cap":1423532890.4313195,"circulating_supply":"13912773126","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-3.24"}
|
332 |
|
R$5.4704 |
-0.26% |
679021036.862 |
4957142.63689 |
R$8.9707 |
Modal() |
{"ath":8.970704649668594,"coinprice":5.470420077893031,"total_supply":"124125940","name":"STASIS EURO","total_volume":4957142.636889721,"market_cap":679021036.8622261,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.26"}
|
236 |
|
R$0.3474221626 |
-1.08% |
1194377929.98 |
34144914.7352 |
R$25.6464 |
Modal() |
{"ath":25.646379190856155,"coinprice":0.34742216260051495,"total_supply":"4171000575","name":"WAX","total_volume":34144914.735197745,"market_cap":1194377929.9835446,"circulating_supply":"3437828834","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-1.08"}
|
1493 |
|
R$0.0169393962 |
+5.22% |
6091404.57276 |
82530.5265022 |
R$59.5022 |
Modal() |
{"ath":59.50223307395285,"coinprice":0.016939396238195854,"total_supply":"444000000","name":"SONM","total_volume":82530.52650217507,"market_cap":6091404.572756065,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"5.22"}
|
251 |
|
R$7.7560 |
-0.38% |
1097412736.26 |
35685978.1686 |
R$118.4956 |
Modal() |
{"ath":118.49564626443446,"coinprice":7.755977033199795,"total_supply":"145892519","name":"Band Protocol","total_volume":35685978.16862082,"market_cap":1097412736.2646508,"circulating_supply":"141492520","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-0.38"}
|
192 |
|
R$40.5605 |
+0.18% |
1751386650.82 |
11200599.4081 |
R$77.0194 |
Modal() |
{"ath":77.01942083330906,"coinprice":40.56045763242619,"total_supply":"43179657","name":"Aragon","total_volume":11200599.40812952,"market_cap":1751386650.819774,"circulating_supply":"43179657","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0.18"}
|
269 |
|
R$0.9945150275 |
-0.09% |
978806522.971 |
7161741.25639 |
R$8.4035 |
Modal() |
{"ath":8.40351585797961,"coinprice":0.9945150274798545,"total_supply":"985304868","name":"SwissBorg","total_volume":7161741.256388177,"market_cap":978806522.970805,"circulating_supply":"984204858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"-0.09"}
|
8235 |
|
R$2.6672 |
-0.37% |
0 |
555.7640396 |
R$62.5885 |
Modal() |
{"ath":62.58846103067359,"coinprice":2.6672239067514814,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":555.7640396002074,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-0.37"}
|
298 |
|
R$0.8440683377 |
-0.22% |
838792912.073 |
45875857.8376 |
R$8.4545 |
Modal() |
{"ath":8.45449817549673,"coinprice":0.8440683377039615,"total_supply":"1205750000","name":"BORA","total_volume":45875857.837558076,"market_cap":838792912.0733726,"circulating_supply":"993750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"-0.22"}
|
102 |
|
R$212.4889 |
-0.84% |
4462266152.25 |
690180932.928 |
R$493.0438 |
Modal() |
{"ath":493.0438375608425,"coinprice":212.48886432928023,"total_supply":"21000000","name":"Ordinals","total_volume":690180932.927582,"market_cap":4462266152.251389,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"-0.84"}
|
297 |
|
R$0.0937816745 |
-2.68% |
839348701.905 |
76846745.1352 |
R$5.7406 |
Modal() |
{"ath":5.740557872824191,"coinprice":0.09378167449853646,"total_supply":"8961912189","name":"Terra Classic USD","total_volume":76846745.13520278,"market_cap":839348701.9054207,"circulating_supply":"8950028934","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-2.68"}
|
229 |
|
R$4.5827 |
-0.12% |
1243598105.66 |
28925251.9058 |
R$164.8810 |
Modal() |
{"ath":164.88101414272347,"coinprice":4.582670710069028,"total_supply":"1000000000","name":"Kadena","total_volume":28925251.905753903,"market_cap":1243598105.658321,"circulating_supply":"271369728","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-0.12"}
|
219 |
|
R$0.1719867038 |
-7.12% |
1304985960.16 |
260572023.415 |
R$0.6464250069 |
Modal() |
{"ath":0.6464250069284051,"coinprice":0.17198670382636103,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":260572023.41465074,"market_cap":1304985960.1581984,"circulating_supply":"7587714243","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"-7.12"}
|
238 |
|
R$16,582.2598 |
+0.01% |
1186974741.47 |
15360959.8025 |
R$21,591.4970 |
Modal() |
{"ath":21591.49702189608,"coinprice":16582.259824567565,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":15360959.802504463,"market_cap":1186974741.4698162,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"0.01"}
|
203 |
|
R$4.6165 |
-0.61% |
1596648654.19 |
29417817.5323 |
R$16.9689 |
Modal() |
{"ath":16.968878102647768,"coinprice":4.6165409736404985,"total_supply":"440000000","name":"FLUX","total_volume":29417817.53227823,"market_cap":1596648654.1881773,"circulating_supply":"345853890","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-0.61"}
|
198 |
|
R$233.4263 |
+2.93% |
1650967476.65 |
257830574.921 |
R$337.7974 |
Modal() |
{"ath":337.79739768637063,"coinprice":233.42629681915207,"total_supply":"11076871","name":"SSV Network","total_volume":257830574.92086756,"market_cap":1650967476.6520953,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"2.93"}
|
358 |
|
R$17.4684 |
+0.74% |
593742585.521 |
25713165.307 |
R$59.9698 |
Modal() |
{"ath":59.96976432033545,"coinprice":17.468386622535903,"total_supply":"33989549","name":"Gains Network","total_volume":25713165.307027586,"market_cap":593742585.5206575,"circulating_supply":"33989549","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0.74"}
|
118 |
|
R$5.5201 |
+2.17% |
3541710718.15 |
175621244.882 |
R$13.7093 |
Modal() |
{"ath":13.709344206015865,"coinprice":5.520141157484591,"total_supply":"1146523612","name":"Axelar","total_volume":175621244.88159272,"market_cap":3541710718.14868,"circulating_supply":"641597854","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"2.17"}
|
816 |
|
R$0.4651968059 |
+0.41% |
92206797.4933 |
2356894.20419 |
R$11.6545 |
Modal() |
{"ath":11.654481958063307,"coinprice":0.46519680590405993,"total_supply":"250000000","name":"MobileCoin","total_volume":2356894.204188403,"market_cap":92206797.49328676,"circulating_supply":"198210294","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.41"}
|
266 |
|
R$0.1295248233 |
-2.08% |
1002965638.23 |
34693978.7567 |
R$1.0006972730 |
Modal() |
{"ath":1.000697273032959,"coinprice":0.12952482329672357,"total_supply":"10000000000","name":"Celer Network","total_volume":34693978.75672981,"market_cap":1002965638.2279612,"circulating_supply":"7743424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-2.08"}
|
162 |
|
R$70.6688 |
-4.48% |
2258654686.35 |
107234881.809 |
R$511.4370 |
Modal() |
{"ath":511.4369752235047,"coinprice":70.66881715692469,"total_supply":"31961122","name":"Livepeer","total_volume":107234881.80892144,"market_cap":2258654686.351828,"circulating_supply":"31961122","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"-4.48"}
|
55 |
|
R$11.2964 |
-2.41% |
9987507582.13 |
385341739.231 |
R$25.1415 |
Modal() |
{"ath":25.14147707615861,"coinprice":11.296444206175913,"total_supply":"2100000000","name":"Core DAO","total_volume":385341739.23104167,"market_cap":9987507582.126337,"circulating_supply":"884128439","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"-2.41"}
|
248 |
|
R$14.1383 |
-0.4% |
1128545302.1 |
52463704.6389 |
R$223.7228 |
Modal() |
{"ath":223.7227774370161,"coinprice":14.138327789310203,"total_supply":"118818620","name":"UMA","total_volume":52463704.638911545,"market_cap":1128545302.0950413,"circulating_supply":"79821696","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-0.4"}
|
113 |
|
R$0.0858328663 |
-5.9% |
3780072701.15 |
568601279.563 |
R$0.2253486487 |
Modal() |
{"ath":0.22534864871631777,"coinprice":0.08583286627827968,"total_supply":"44720398502","name":"Nervos Network","total_volume":568601279.5632037,"market_cap":3780072701.146525,"circulating_supply":"44039921580","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-5.9"}
|
264 |
|
R$0.0600120050 |
+0.29% |
1018655913.53 |
41603222.0404 |
R$0.9271585577 |
Modal() |
{"ath":0.9271585576756894,"coinprice":0.06001200503475475,"total_supply":"16974232134","name":"DigiByte","total_volume":41603222.04044227,"market_cap":1018655913.5304949,"circulating_supply":"16974202277","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"0.29"}
|
205 |
|
R$0.0306027527 |
-2.22% |
1548499287.67 |
97115808.2309 |
R$0.6156058678 |
Modal() |
{"ath":0.6156058678139099,"coinprice":0.030602752686908197,"total_supply":"100000000000","name":"Reserve Rights","total_volume":97115808.23093446,"market_cap":1548499287.6692,"circulating_supply":"50600000000","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-2.22"}
|
437 |
|
R$0.4439810089 |
+1.29% |
410681729.187 |
19760.9297001 |
R$8.4834 |
Modal() |
{"ath":8.483417662722008,"coinprice":0.44398100887542996,"total_supply":"1000000000","name":"Polymath","total_volume":19760.929700072036,"market_cap":410681729.1874574,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"1.29"}
|
73 |
|
R$27.5960 |
-3.91% |
6600570877.63 |
426805798.564 |
R$38.4829 |
Modal() |
{"ath":38.48285152044903,"coinprice":27.596022548057885,"total_supply":"258446028","name":"Pendle","total_volume":426805798.5639155,"market_cap":6600570877.628318,"circulating_supply":"239185588","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-3.91"}
|
346 |
|
R$0.9048481972 |
-0.39% |
648955074.194 |
5323793.0876 |
R$1.5826521349 |
Modal() |
{"ath":1.582652134882834,"coinprice":0.9048481972300162,"total_supply":"1000000000","name":"Nym","total_volume":5323793.087603302,"market_cap":648955074.1939323,"circulating_supply":"717197731","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.39"}
|
292 |
|
R$1.1054242910 |
-4.89% |
857034025.338 |
21900842.8306 |
R$6.7552 |
Modal() |
{"ath":6.755182840891106,"coinprice":1.10542429102069,"total_supply":"783921818","name":"Syscoin","total_volume":21900842.83064865,"market_cap":857034025.3375525,"circulating_supply":"775298709","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-4.89"}
|
274 |
|
R$1.2091243546 |
+21.26% |
948869625.978 |
403389917.632 |
R$2.3264 |
Modal() |
{"ath":2.326440461692704,"coinprice":1.2091243546232642,"total_supply":"1000000000","name":"Cartesi","total_volume":403389917.63221073,"market_cap":948869625.977874,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"21.26"}
|
243 |
|
R$190,354.4741 |
0% |
627408346.653 |
1426.09384202 |
R$405,390.4612 |
Modal() |
{"ath":405390.46121186804,"coinprice":190354.4741058796,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1426.0938420169466,"market_cap":627408346.6529791,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
645 |
|
R$0.0002997280 |
-11.72% |
168744743.645 |
112394.038871 |
R$0.0401714203 |
Modal() |
{"ath":0.040171420266322845,"coinprice":0.0002997279888555617,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":112394.03887095363,"market_cap":168744743.6446623,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-11.72"}
|
254 |
|
R$8.4133 |
-6.85% |
1083333530.52 |
73151762.638 |
R$201.1406 |
Modal() |
{"ath":201.140647736738,"coinprice":8.413315649744897,"total_supply":"144818773","name":"Lisk","total_volume":73151762.63801399,"market_cap":1083333530.5206616,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"-6.85"}
|
183 |
|
R$4.6766 |
-3.01% |
1886488449.06 |
10769307.2617 |
R$16.5776 |
Modal() |
{"ath":16.577557387092625,"coinprice":4.676600557072499,"total_supply":"500000000","name":"OriginTrail","total_volume":10769307.261730338,"market_cap":1886488449.0570767,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"-3.01"}
|
88 |
|
R$5.3881 |
-3.43% |
5159677415.6 |
12864115.4648 |
R$25.1318 |
Modal() |
{"ath":25.131772719055608,"coinprice":5.388130421180201,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":12864115.464792376,"market_cap":5159677415.599782,"circulating_supply":"957600691","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-3.43"}
|
275 |
|
R$4.1608 |
-3.76% |
933170114.886 |
1211135.00885 |
R$6.8657 |
Modal() |
{"ath":6.865681813384308,"coinprice":4.160847948692854,"total_supply":"250000000","name":"Braintrust","total_volume":1211135.0088520062,"market_cap":933170114.8862493,"circulating_supply":"224274024","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-3.76"}
|
242 |
|
R$2.7953 |
+0.59% |
1160017197.47 |
99898626.2335 |
R$19.4035 |
Modal() |
{"ath":19.40351842224808,"coinprice":2.795327567187127,"total_supply":"424999998","name":"Storj","total_volume":99898626.233548,"market_cap":1160017197.4684474,"circulating_supply":"414984351","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"0.59"}
|
366 |
|
R$8.7718 |
+1.08% |
584104960.294 |
61200124.0409 |
R$75.8455 |
Modal() |
{"ath":75.84552804214943,"coinprice":8.771808301392849,"total_supply":"66588888","name":"Metal","total_volume":61200124.04086016,"market_cap":584104960.2941625,"circulating_supply":"66588888","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"1.08"}
|
370 |
|
R$1.2068997250 |
-0.17% |
571354403.4 |
49534784.859 |
R$64.6695 |
Modal() |
{"ath":64.66945572501426,"coinprice":1.2068997249881492,"total_supply":"991487790","name":"ICON","total_volume":49534784.85898245,"market_cap":571354403.4002002,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-0.17"}
|
152 |
|
R$0.0000025008 |
+0.49% |
2476013993.75 |
96697091.7899 |
R$0.0000389945 |
Modal() |
{"ath":3.899449538566243e-5,"coinprice":2.5007572791614034e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":96697091.78993067,"market_cap":2476013993.745934,"circulating_supply":"990105682877398","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"0.49"}
|
277 |
|
R$284.9149 |
+0.84% |
919391775.845 |
146781699.588 |
R$4,674.1163 |
Modal() |
{"ath":4674.11634338146,"coinprice":284.9148642030645,"total_supply":"10000000","name":"Compound","total_volume":146781699.58838493,"market_cap":919391775.8450564,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"0.84"}
|
386 |
|
R$0.0000009782 |
-3.49% |
537666594.06 |
11568280.5923 |
R$0.0000132558 |
Modal() |
{"ath":1.3255802768976657e-5,"coinprice":9.781931868761913e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":11568280.592328949,"market_cap":537666594.0600157,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-3.49"}
|
207 |
|
R$0.0363375348 |
-4.8% |
1534450598.41 |
78321520.9328 |
R$0.6217656894 |
Modal() |
{"ath":0.6217656893981302,"coinprice":0.036337534770061665,"total_supply":"99213408535","name":"Amp","total_volume":78321520.93275689,"market_cap":1534450598.4050658,"circulating_supply":"42227702186","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"-4.8"}
|
267 |
|
R$13.7937 |
-2.44% |
998424520.976 |
40839046.8863 |
R$82.1768 |
Modal() |
{"ath":82.17681077164775,"coinprice":13.793718915541776,"total_supply":"86999785","name":"iExec RLC","total_volume":40839046.886273265,"market_cap":998424520.9762919,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"-2.44"}
|
344 |
|
R$44.1252 |
-0.97% |
658733114.115 |
42741206.3079 |
R$858.4085 |
Modal() |
{"ath":858.4084836503027,"coinprice":44.12517082672293,"total_supply":"14928738","name":"Horizen","total_volume":42741206.30788484,"market_cap":658733114.1152936,"circulating_supply":"14928738","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-0.97"}
|
334 |
|
R$8.0434 |
-1.77% |
677537124.42 |
261147.061344 |
R$28.5389 |
Modal() |
{"ath":28.538930181953756,"coinprice":8.043386782101587,"total_supply":"1000000000","name":"Metars Genesis","total_volume":261147.06134393194,"market_cap":677537124.4198582,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-1.77"}
|
305 |
|
R$5.8685 |
-0.13% |
781968821.696 |
11569920.7769 |
R$192.4994 |
Modal() |
{"ath":192.49942855846777,"coinprice":5.868508936830349,"total_supply":"133248297","name":"Nano","total_volume":11569920.776881125,"market_cap":781968821.6963646,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-0.13"}
|
284 |
|
R$3.4317 |
-10.15% |
887071569.406 |
138233120.637 |
R$40.9872 |
Modal() |
{"ath":40.98720599470763,"coinprice":3.431722513082888,"total_supply":"258491637","name":"Pundi X","total_volume":138233120.63679403,"market_cap":887071569.4060618,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"-10.15"}
|
271 |
RSK Infrastructure Framework
|
R$0.9483611052 |
-2.09% |
948361104.966 |
22117533.711 |
R$3.2416 |
Modal() |
{"ath":3.2415715755112378,"coinprice":0.9483611052469841,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":22117533.711034182,"market_cap":948361104.9655612,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-2.09"}
|
221 |
|
R$0.0146576721 |
-1.83% |
1292065301.01 |
2471187.02541 |
R$0.3312075747 |
Modal() |
{"ath":0.33120757473904283,"coinprice":0.014657672136999199,"total_supply":"100000000000","name":"Telcoin","total_volume":2471187.0254141246,"market_cap":1292065301.0079818,"circulating_supply":"88149420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-1.83"}
|
265 |
|
R$3.8382 |
-10.13% |
1012746067.69 |
4989964.98849 |
R$38.4629 |
Modal() |
{"ath":38.46292487854115,"coinprice":3.838240249206642,"total_supply":"500000000","name":"Wilder World","total_volume":4989964.988494619,"market_cap":1012746067.6858906,"circulating_supply":"263856872","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-10.13"}
|
392 |
|
R$3.0450 |
+0.02% |
524333998.249 |
57193425.035 |
R$30.7058 |
Modal() |
{"ath":30.7058007394598,"coinprice":3.044957398522953,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":57193425.034959994,"market_cap":524333998.24922055,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"0.02"}
|
407 |
|
R$0.8762542231 |
+3.24% |
481691229.208 |
223844.581492 |
R$6.3294 |
Modal() |
{"ath":6.3294199972743455,"coinprice":0.8762542231142797,"total_supply":"999848781","name":"Keep Network","total_volume":223844.58149239406,"market_cap":481691229.20782936,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"3.24"}
|
416 |
|
R$8.8431 |
-1.73% |
456499834.153 |
33418386.0464 |
R$129.8939 |
Modal() |
{"ath":129.8939097713698,"coinprice":8.843109614330816,"total_supply":"99998580","name":"Radworks","total_volume":33418386.046415847,"market_cap":456499834.1532426,"circulating_supply":"51622094","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-1.73"}
|
260 |
|
R$12.1261 |
-1.14% |
1047957551.97 |
56542797.8102 |
R$25.1456 |
Modal() |
{"ath":25.145583517008934,"coinprice":12.12605377963952,"total_supply":"125324588","name":"API3","total_volume":56542797.81015007,"market_cap":1047957551.9709505,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"-1.14"}
|
276 |
|
R$4.9251 |
-3.79% |
919188813.623 |
34137392.9225 |
R$24.9111 |
Modal() |
{"ath":24.911149411496655,"coinprice":4.925130411745373,"total_supply":"212718843","name":"Synapse","total_volume":34137392.92251594,"market_cap":919188813.6234047,"circulating_supply":"186632381","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-3.79"}
|
190 |
|
R$2.0829 |
+2.54% |
1759022970.09 |
235506563.341 |
R$3.8631 |
Modal() |
{"ath":3.863140072625427,"coinprice":2.082916235786838,"total_supply":"1045996439","name":"Polymesh","total_volume":235506563.34136698,"market_cap":1759022970.093924,"circulating_supply":"844500100","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"2.54"}
|
365 |
|
R$0.1563866589 |
-4.27% |
581171919.284 |
747065.558407 |
R$1.3714091814 |
Modal() |
{"ath":1.3714091814328135,"coinprice":0.15638665890594766,"total_supply":"5000000000","name":"dKargo","total_volume":747065.5584066587,"market_cap":581171919.284352,"circulating_supply":"3716250000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-4.27"}
|
304 |
|
R$0.2075022289 |
+0.1% |
804673062.241 |
22716467.5821 |
R$3.4587 |
Modal() |
{"ath":3.458662303088511,"coinprice":0.20750222890113537,"total_supply":"6804870175","name":"Status","total_volume":22716467.58209498,"market_cap":804673062.241397,"circulating_supply":"3877900821","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"0.1"}
|
160 |
|
R$63.1369 |
-0.53% |
2304500253.08 |
17388724.4295 |
R$131.5465 |
Modal() |
{"ath":131.54650534469144,"coinprice":63.136911981395656,"total_supply":"96504599","name":"DeXe","total_volume":17388724.429519475,"market_cap":2304500253.0794144,"circulating_supply":"36500047","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-0.53"}
|
329 |
|
R$1.2168831924 |
-0.01% |
692630634.711 |
2100301.84909 |
R$19.0583 |
Modal() |
{"ath":19.058343242025977,"coinprice":1.216883192350033,"total_supply":"700000000","name":"PlayDapp","total_volume":2100301.8490928067,"market_cap":692630634.7108202,"circulating_supply":"569184159","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-0.01"}
|
432 |
|
R$328.6800 |
-0.28% |
420228526.44 |
17932858.187 |
R$680.6841 |
Modal() |
{"ath":680.6841151191023,"coinprice":328.67997832903217,"total_supply":"1278534","name":"Wrapped NXM","total_volume":17932858.186973345,"market_cap":420228526.4404603,"circulating_supply":"1278534","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-0.28"}
|
436 |
|
R$13.5913 |
+17.1% |
408582779.71 |
14971439.0728 |
R$116.3385 |
Modal() |
{"ath":116.33849821652716,"coinprice":13.591274876356536,"total_supply":"77866475","name":"Energy Web Token","total_volume":14971439.072757263,"market_cap":408582779.70978147,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"17.1"}
|
414 |
|
R$3.3054 |
-1.03% |
463567535.826 |
75241785.4487 |
R$145.0705 |
Modal() |
{"ath":145.07045358858363,"coinprice":3.3054028384662657,"total_supply":"140245398","name":"OMG Network","total_volume":75241785.44871566,"market_cap":463567535.82623047,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-1.03"}
|
240 |
|
R$5.1120 |
-1.52% |
1179248842.72 |
186187295.502 |
R$119.5072 |
Modal() |
{"ath":119.50723697328092,"coinprice":5.111996285597114,"total_supply":"249255763","name":"Sushi","total_volume":186187295.50185642,"market_cap":1179248842.7166548,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"-1.52"}
|
302 |
|
R$128.7765 |
-1.92% |
808670490.847 |
28245288.9191 |
R$862.1161 |
Modal() |
{"ath":862.1161398083824,"coinprice":128.77648686298105,"total_supply":"10738831","name":"Numeraire","total_volume":28245288.919102643,"market_cap":808670490.8472786,"circulating_supply":"6279644","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-1.92"}
|
428 |
|
R$0.8081133524 |
-5.3% |
432849772.054 |
2256977.46005 |
R$7.1791 |
Modal() |
{"ath":7.179089676296507,"coinprice":0.8081133524467533,"total_supply":"1999999800","name":"XPLA","total_volume":2256977.4600531575,"market_cap":432849772.0535881,"circulating_supply":"535630022","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-5.3"}
|
339 |
|
R$0.6684922498 |
-1.4% |
668260554.587 |
13897342.5436 |
R$6.0584 |
Modal() |
{"ath":6.058421804622993,"coinprice":0.6684922497783836,"total_supply":"999653404","name":"Request","total_volume":13897342.543595213,"market_cap":668260554.5870606,"circulating_supply":"999653403","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-1.4"}
|
389 |
|
R$7.0870 |
-0.44% |
530711333.642 |
1372277.30561 |
R$119.4758 |
Modal() |
{"ath":119.47580505019803,"coinprice":7.087039365203803,"total_supply":"97739924","name":"Ergo","total_volume":1372277.3056146041,"market_cap":530711333.64202684,"circulating_supply":"74884773","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-0.44"}
|
289 |
|
R$0.8687595448 |
+2.62% |
868759542.679 |
491065909.259 |
R$8.5047 |
Modal() |
{"ath":8.504652302460178,"coinprice":0.8687595447919481,"total_supply":"1000000000","name":"Civic","total_volume":491065909.25882334,"market_cap":868759542.6787176,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"2.62"}
|
380 |
|
R$0.0666459790 |
-0.86% |
552206663.121 |
6939721.81328 |
R$1.7860378732 |
Modal() |
{"ath":1.786037873206489,"coinprice":0.0666459789575292,"total_supply":"9584049164","name":"MediBloc","total_volume":6939721.813275207,"market_cap":552206663.1212524,"circulating_supply":"8285671092","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.86"}
|
340 |
|
R$1.4505074303 |
-2.07% |
668224312.43 |
30791368.9945 |
R$43.8734 |
Modal() |
{"ath":43.873426425002314,"coinprice":1.4505074302699266,"total_supply":"460683859","name":"Steem","total_volume":30791368.994512696,"market_cap":668224312.4296472,"circulating_supply":"460683138","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-2.07"}
|
279 |
|
R$49.8704 |
-3.77% |
910134864.684 |
14214841.1913 |
R$581.9267 |
Modal() |
{"ath":581.9267348451867,"coinprice":49.87040361283553,"total_supply":"19250000","name":"Prometeus","total_volume":14214841.19128811,"market_cap":910134864.6835537,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"-3.77"}
|
357 |
|
R$0.9498667174 |
-6.2% |
602264394.389 |
6820360.93659 |
R$2.3498 |
Modal() |
{"ath":2.3498055474923896,"coinprice":0.9498667173574669,"total_supply":"1000000000","name":"Covalent","total_volume":6820360.936593583,"market_cap":602264394.3886701,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-6.2"}
|
638 |
|
R$6.0786 |
-10.46% |
172111820.691 |
328113.236331 |
R$563.5580 |
Modal() |
{"ath":563.5580132722282,"coinprice":6.078583340226904,"total_supply":"100000000","name":"Xido Finance","total_volume":328113.2363308951,"market_cap":172111820.69072104,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-10.46"}
|
581 |
|
R$15.0090 |
-3.46% |
214821890.748 |
249617.614516 |
R$139.6056 |
Modal() |
{"ath":139.6056416207472,"coinprice":15.008953473523867,"total_supply":"18400000","name":"Dero","total_volume":249617.61451646296,"market_cap":214821890.74813056,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-3.46"}
|
396 |
|
R$1.0291079935 |
-1.25% |
507243162.861 |
109095140.518 |
R$2.5450 |
Modal() |
{"ath":2.5449860640076842,"coinprice":1.0291079935125342,"total_supply":"1000000000","name":"Radiant Capital","total_volume":109095140.51820639,"market_cap":507243162.8612669,"circulating_supply":"492895950","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-1.25"}
|
376 |
|
R$0.2895077877 |
+1.52% |
562345799.371 |
24236077.028 |
R$1.4490809542 |
Modal() |
{"ath":1.4490809541612086,"coinprice":0.2895077876554474,"total_supply":"1942420283","name":"STPT","total_volume":24236077.027989183,"market_cap":562345799.3705564,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"1.52"}
|
320 |
|
R$0.0293690214 |
-1.81% |
724033274.458 |
17704626.0363 |
R$0.3356398325 |
Modal() |
{"ath":0.3356398324821748,"coinprice":0.029369021401050938,"total_supply":"27802958863","name":"MVL","total_volume":17704626.036331363,"market_cap":724033274.4579961,"circulating_supply":"24652958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"-1.81"}
|
705 |
|
R$0.0646125802 |
+2.31% |
134462835.136 |
760182.52694 |
R$1.2837479637 |
Modal() |
{"ath":1.2837479637249303,"coinprice":0.0646125802396456,"total_supply":"7000000000","name":"Locus Chain","total_volume":760182.526940313,"market_cap":134462835.1356296,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"2.31"}
|
345 |
|
R$0.0065739858 |
-3.36% |
657398575.851 |
32160114.0164 |
R$0.5699940152 |
Modal() |
{"ath":0.5699940151597406,"coinprice":0.006573985777592864,"total_supply":"100000000000","name":"Dent","total_volume":32160114.01635605,"market_cap":657398575.8507272,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-3.36"}
|
362 |
|
R$0.1859760419 |
-3.85% |
589120096.106 |
18359274.4597 |
R$1.7895692705 |
Modal() |
{"ath":1.7895692705466566,"coinprice":0.1859760419403479,"total_supply":"10000000000","name":"Orbs","total_volume":18359274.45970056,"market_cap":589120096.1061556,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-3.85"}
|
6149 |
|
R$13.3783 |
-2.72% |
0 |
931543.42306 |
R$27.6174 |
Modal() |
{"ath":27.61736327446998,"coinprice":13.37833098553837,"total_supply":"669811161","name":"Merit Circle","total_volume":931543.4230595339,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-2.72"}
|
374 |
|
R$2.0896 |
-1.55% |
567031624.296 |
13752977.5423 |
R$54.3720 |
Modal() |
{"ath":54.37198834112797,"coinprice":2.089628012708147,"total_supply":"293449785","name":"Secret","total_volume":13752977.54234707,"market_cap":567031624.2960654,"circulating_supply":"271355295","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-1.55"}
|
293 |
|
R$0.0204199662 |
-2.32% |
845207584.615 |
52225595.9657 |
R$1.8106927437 |
Modal() |
{"ath":1.8106927436915248,"coinprice":0.020419966206481892,"total_supply":"41391233310","name":"Smooth Love Potion","total_volume":52225595.96572201,"market_cap":845207584.6146535,"circulating_supply":"41391233310","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-2.32"}
|
86 |
|
R$22.0175 |
-7.46% |
5170977968.96 |
37951676.8805 |
R$52.9583 |
Modal() |
{"ath":52.95827059392961,"coinprice":22.01746180724376,"total_supply":"232363087","name":"Akash Network","total_volume":37951676.880534,"market_cap":5170977968.956809,"circulating_supply":"234858042","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-7.46"}
|
193 |
|
R$3.4791 |
-1.29% |
1710732477.65 |
2620533.39059 |
R$11.9919 |
Modal() |
{"ath":11.991911739327652,"coinprice":3.4790707826473937,"total_supply":"545683247","name":"Centrifuge","total_volume":2620533.390591098,"market_cap":1710732477.6475687,"circulating_supply":"491721090","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-1.29"}
|
412 |
|
R$0.6210627893 |
-0.69% |
468797673.645 |
31994234.8453 |
R$7.5357 |
Modal() |
{"ath":7.535692102848639,"coinprice":0.6210627892567155,"total_supply":"754831362","name":"NKN","total_volume":31994234.84533529,"market_cap":468797673.6447677,"circulating_supply":"754831362","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-0.69"}
|
536 |
|
R$3.6354 |
-0.33% |
258299007.161 |
74748064.9803 |
R$29.3874 |
Modal() |
{"ath":29.387424446505356,"coinprice":3.6353645931734664,"total_supply":"100000000","name":"COMBO","total_volume":74748064.98030026,"market_cap":258299007.1606894,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.33"}
|
217 |
|
R$0.0175172732 |
-1.71% |
1320404043.2 |
17201598.7718 |
R$15.7215 |
Modal() |
{"ath":15.721506084968969,"coinprice":0.01751727316584475,"total_supply":"75377259280","name":"VeThor Token","total_volume":17201598.77182711,"market_cap":1320404043.1967535,"circulating_supply":"75377259280","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-1.71"}
|
411 |
|
R$0.7892338731 |
-3.27% |
470228146.43 |
2418676.65049 |
R$2.1926 |
Modal() |
{"ath":2.1925819886780302,"coinprice":0.7892338730710501,"total_supply":"1000000000","name":"CANTO","total_volume":2418676.6504857787,"market_cap":470228146.42992467,"circulating_supply":"595803303","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-3.27"}
|
5359 |
|
R$1.3524675152 |
-4.93% |
0 |
57840.8733564 |
R$15.3677 |
Modal() |
{"ath":15.36769099531094,"coinprice":1.3524675151661425,"total_supply":"1000000000","name":"Vibing","total_volume":57840.87335642605,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-4.93"}
|
349 |
|
R$0.0006522632 |
+0.92% |
627305872.887 |
115859561.358 |
R$0.0150076712 |
Modal() |
{"ath":0.015007671178613194,"coinprice":0.0006522632235796835,"total_supply":"993701859243","name":"WINkLink","total_volume":115859561.35802367,"market_cap":627305872.8867053,"circulating_supply":"961737300000","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"0.92"}
|
382 |
|
R$0.5445636586 |
+1.74% |
544018821.41 |
42839644.5232 |
R$13.0668 |
Modal() |
{"ath":13.066773938737859,"coinprice":0.5445636586452507,"total_supply":"998999495","name":"Ardor","total_volume":42839644.52323431,"market_cap":544018821.4101243,"circulating_supply":"998999495","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"1.74"}
|
4715 |
|
R$0.4419443552 |
-2.28% |
0 |
53652760.2047 |
R$115.9232 |
Modal() |
{"ath":115.9232242380989,"coinprice":0.4419443551988865,"total_supply":"0","name":"Stratis","total_volume":53652760.20468691,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-2.28"}
|
342 |
|
R$0.1312946590 |
-2.89% |
664369007.523 |
162292673.404 |
R$0.9570980279 |
Modal() |
{"ath":0.9570980279231982,"coinprice":0.1312946589827247,"total_supply":"5060137335","name":"Constitution DAO","total_volume":162292673.40394786,"market_cap":664369007.5233723,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"-2.89"}
|
285 |
|
R$1.7376394457 |
+15.37% |
890323201.647 |
158687918.032 |
R$10.2907 |
Modal() |
{"ath":10.290715759569965,"coinprice":1.7376394457464093,"total_supply":"1000000000","name":"Power Ledger","total_volume":158687918.03204864,"market_cap":890323201.6468741,"circulating_supply":"512375110","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"15.37"}
|
331 |
|
R$0.3186947922 |
+0.05% |
248781912.819 |
3198424.49591 |
R$2.2249 |
Modal() |
{"ath":2.2248787856766525,"coinprice":0.31869479215302776,"total_supply":"1300000000","name":"MIR COIN","total_volume":3198424.4959079516,"market_cap":248781912.81941658,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
485 |
|
R$0.8608012286 |
+1.01% |
317710827.488 |
3851846.90626 |
R$12.7020 |
Modal() |
{"ath":12.701959045865337,"coinprice":0.8608012285780562,"total_supply":"1000000000","name":"Ultra","total_volume":3851846.9062623032,"market_cap":317710827.4879007,"circulating_supply":"369087328","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"1.01"}
|
379 |
|
R$1.7809479977 |
-4.83% |
556445700.993 |
59926086.8328 |
R$77.4026 |
Modal() |
{"ath":77.40259475632125,"coinprice":1.7809479977255571,"total_supply":"550229245","name":"Mobox","total_volume":59926086.83283897,"market_cap":556445700.993109,"circulating_supply":"312443542","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-4.83"}
|
1112 |
|
R$0.0001758777 |
-89.15% |
32373257.2209 |
6912.46636406 |
R$0.0952729209 |
Modal() |
{"ath":0.09527292085127806,"coinprice":0.0001758777293672973,"total_supply":"184066828814","name":"Bytecoin","total_volume":6912.466364061353,"market_cap":32373257.220875423,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-89.15"}
|
954 |
|
R$4.8862 |
+2.19% |
53748664.7118 |
3490601.70987 |
R$630.5972 |
Modal() |
{"ath":630.5971652944118,"coinprice":4.886242085947131,"total_supply":"11000000","name":"Augur","total_volume":3490601.709874123,"market_cap":53748664.71177718,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"2.19"}
|
1172 |
|
R$5.1137 |
+0.03% |
25863402.3258 |
25934.9405965 |
R$22.6239 |
Modal() |
{"ath":22.62391878553187,"coinprice":5.113723212982324,"total_supply":"5057646","name":"Vai","total_volume":25934.940596453063,"market_cap":25863402.325760916,"circulating_supply":"5057646","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.03"}
|
290 |
|
R$0.1070140649 |
-4.03% |
865462979.987 |
19351171.1231 |
R$0.2139319360 |
Modal() |
{"ath":0.213931936005859,"coinprice":0.10701406494291385,"total_supply":"8087375977","name":"Marlin","total_volume":19351171.123105332,"market_cap":865462979.9869316,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-4.03"}
|
352 |
|
R$0.9688726407 |
-2.15% |
619274087.869 |
44948582.8198 |
R$6.2603 |
Modal() |
{"ath":6.2602568488722,"coinprice":0.9688726407236263,"total_supply":"1000000000","name":"Phala Network","total_volume":44948582.819805525,"market_cap":619274087.8689206,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-2.15"}
|
425 |
|
R$0.3528027291 |
-2.89% |
438494594.244 |
64719711.2685 |
R$1.3862791223 |
Modal() |
{"ath":1.3862791223485484,"coinprice":0.35280272912901856,"total_supply":"2000000000","name":"ARPA Chain","total_volume":64719711.2684636,"market_cap":438494594.2439181,"circulating_supply":"1242888889","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-2.89"}
|
510 |
|
R$0.3060246222 |
-0.68% |
290798960.987 |
31900277.9469 |
R$11.2703 |
Modal() |
{"ath":11.270262485292392,"coinprice":0.306024622173502,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":31900277.946859073,"market_cap":290798960.98748213,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-0.68"}
|
481 |
|
R$0.7905101764 |
-2.06% |
322939501.907 |
685638.898206 |
R$11.7274 |
Modal() |
{"ath":11.72744509278149,"coinprice":0.790510176374841,"total_supply":"408520357","name":"Function X","total_volume":685638.8982064399,"market_cap":322939501.90716916,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-2.06"}
|
488 |
|
R$3.8562 |
-1.92% |
316494962.717 |
391994.578338 |
R$12.7453 |
Modal() |
{"ath":12.745341178096979,"coinprice":3.8561959056283976,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":391994.57833779184,"market_cap":316494962.71717703,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-1.92"}
|
2373 |
|
R$0.1915191790 |
+0.14% |
241220047.821 |
4787.97947431 |
R$2.5316 |
Modal() |
{"ath":2.531576546379619,"coinprice":0.1915191789723613,"total_supply":"1259508576","name":"CGCX","total_volume":4787.979474309032,"market_cap":241220047.82064718,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"0.14"}
|
273 |
|
R$0.5998167121 |
-2.47% |
943295696.784 |
48171336.4168 |
R$3.4669 |
Modal() |
{"ath":3.4668875587151735,"coinprice":0.5998167121117731,"total_supply":"2000000000","name":"COTI","total_volume":48171336.41676384,"market_cap":943295696.7835855,"circulating_supply":"1572639906","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"-2.47"}
|
223 |
|
R$1.5716018408 |
-1.63% |
1276823460.36 |
48178618.673 |
R$59.7973 |
Modal() |
{"ath":59.797340430774035,"coinprice":1.57160184081694,"total_supply":"812434439","name":"Chromia","total_volume":48178618.673032075,"market_cap":1276823460.3624728,"circulating_supply":"812434439","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-1.63"}
|
227 |
|
R$0.0453843188 |
+17.49% |
453843186.284 |
20665.4939442 |
R$0.2232292645 |
Modal() |
{"ath":0.223229264523133,"coinprice":0.04538431876919589,"total_supply":"10000000000","name":"Hifi Finance","total_volume":20665.493944225178,"market_cap":453843186.28433245,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
415 |
|
R$3.5715 |
-0.8% |
462546917.172 |
37155671.2241 |
R$54.5219 |
Modal() |
{"ath":54.5218563204989,"coinprice":3.5715110053308945,"total_supply":"161196921","name":"Bancor","total_volume":37155671.224079765,"market_cap":462546917.17192346,"circulating_supply":"129510148","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-0.8"}
|
291 |
|
R$0.0473836335 |
+3.05% |
854456094.022 |
33058379.1788 |
R$0.3929421474 |
Modal() |
{"ath":0.392942147413209,"coinprice":0.047383633495595205,"total_supply":"18032726356","name":"IQ","total_volume":33058379.17875492,"market_cap":854456094.0223128,"circulating_supply":"18032726356","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"3.05"}
|
549 |
|
R$0.0256721745 |
-2.16% |
240115733.985 |
3449899.27717 |
R$0.0798454715 |
Modal() |
{"ath":0.07984547153037486,"coinprice":0.025672174548493,"total_supply":"13072122327","name":"Concordium","total_volume":3449899.2771711117,"market_cap":240115733.98508784,"circulating_supply":"9353151338","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-2.16"}
|
2435 |
|
R$4.9127 |
-0.4% |
231780795.064 |
148.367665698 |
R$27.1047 |
Modal() |
{"ath":27.104707698098718,"coinprice":4.912690207850646,"total_supply":"47897218","name":"Morpheus Network","total_volume":148.3676656980776,"market_cap":231780795.0635519,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-0.4"}
|
570 |
|
R$5.4370 |
+0.11% |
222245766.406 |
2960409.07028 |
R$6.0388 |
Modal() |
{"ath":6.0388414319942365,"coinprice":5.4369716111361575,"total_supply":"40876757","name":"EURC","total_volume":2960409.070284447,"market_cap":222245766.40606648,"circulating_supply":"40876757","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.11"}
|
353 |
|
R$0.3320240648 |
+3.87% |
616930919.567 |
1759226.24191 |
R$0.7319330874 |
Modal() |
{"ath":0.7319330873615509,"coinprice":0.33202406481945557,"total_supply":"10000000000","name":"Oasys","total_volume":1759226.2419063896,"market_cap":616930919.5671331,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"3.87"}
|
484 |
|
R$0.3188368393 |
-2.55% |
318558652.459 |
67320946.6905 |
R$9.3407 |
Modal() |
{"ath":9.340662729677874,"coinprice":0.31883683927694173,"total_supply":"999999633","name":"Ren","total_volume":67320946.69054073,"market_cap":318558652.45932627,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-2.55"}
|
301 |
|
R$51.2751 |
-2.33% |
809887552.945 |
31618691.1045 |
R$1,911.2405 |
Modal() |
{"ath":1911.240528074569,"coinprice":51.275149751147104,"total_supply":"30000000","name":"Venus","total_volume":31618691.104479358,"market_cap":809887552.9446766,"circulating_supply":"15794933","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-2.33"}
|
529 |
|
R$13.9568 |
+0.59% |
269721155.693 |
114642.810267 |
R$2,503.6879 |
Modal() |
{"ath":2503.687871689333,"coinprice":13.956789573206494,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":114642.81026725264,"market_cap":269721155.6933157,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"0.59"}
|
247 |
|
R$3.3959 |
-3.58% |
1126703665.28 |
29014642.226 |
R$25.8834 |
Modal() |
{"ath":25.883397392995025,"coinprice":3.395899121896804,"total_supply":"549570839","name":"Creditcoin","total_volume":29014642.226031385,"market_cap":1126703665.2831852,"circulating_supply":"331783609","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-3.58"}
|
629 |
|
R$3.4159 |
+1.06% |
176277550.446 |
157836.743197 |
R$20.6343 |
Modal() |
{"ath":20.634272079827035,"coinprice":3.415919900743943,"total_supply":"50000000","name":"Aura Finance","total_volume":157836.7431974505,"market_cap":176277550.44606468,"circulating_supply":"51604708","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"1.06"}
|
546 |
|
R$0.0526017642 |
-4.43% |
244659010.518 |
518709.984686 |
R$0.1667765919 |
Modal() |
{"ath":0.16677659187771932,"coinprice":0.05260176415792681,"total_supply":"7624740525","name":"Coinweb","total_volume":518709.98468570446,"market_cap":244659010.51819548,"circulating_supply":"4651156025","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-4.43"}
|
949 |
|
R$3.7437 |
-1.27% |
54437362.9215 |
2563787.91043 |
R$68.8270 |
Modal() |
{"ath":68.82704336936223,"coinprice":3.7436910845305653,"total_supply":"100000000","name":"Multichain","total_volume":2563787.9104257077,"market_cap":54437362.92146362,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-1.27"}
|
676 |
|
R$5.3460 |
-5.79% |
151156183.652 |
10558730.5125 |
R$24.6356 |
Modal() |
{"ath":24.635649431523508,"coinprice":5.346026208960604,"total_supply":"225228127","name":"Ampleforth","total_volume":10558730.51250821,"market_cap":151156183.65158796,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-5.79"}
|
399 |
|
R$11.2909 |
-26.46% |
495011519.161 |
67059881.6628 |
R$78.6685 |
Modal() |
{"ath":78.66852539041182,"coinprice":11.290946718512277,"total_supply":"62739955","name":"Tokamak Network","total_volume":67059881.6627895,"market_cap":495011519.16113764,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-26.46"}
|
473 |
|
R$0.7533491492 |
-3.05% |
337924915.09 |
5165752.84103 |
R$41.0918 |
Modal() |
{"ath":41.09179830568233,"coinprice":0.7533491492251794,"total_supply":"695663643","name":"Celsius","total_volume":5165752.841029383,"market_cap":337924915.08991224,"circulating_supply":"448563478","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-3.05"}
|
341 |
|
R$4.5969 |
-2.2% |
666548873.77 |
36981866.8207 |
R$20.8067 |
Modal() |
{"ath":20.806686133963836,"coinprice":4.596888796466341,"total_supply":"500000000","name":"Hooked Protocol","total_volume":36981866.82070036,"market_cap":666548873.7704023,"circulating_supply":"145000000","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-2.2"}
|
356 |
|
R$0.5016193151 |
+15.3% |
614117928.465 |
253118488.983 |
R$3.9627 |
Modal() |
{"ath":3.962711249104749,"coinprice":0.5016193150937245,"total_supply":"1300000000","name":"Loom Network","total_volume":253118488.98335806,"market_cap":614117928.4651628,"circulating_supply":"1224270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"15.3"}
|
406 |
|
R$0.0045075224 |
-3.26% |
484133274.179 |
38635092.2661 |
R$18,048.7294 |
Modal() |
{"ath":18048.729378413078,"coinprice":0.004507522369947868,"total_supply":"196008739620","name":"Spell Token","total_volume":38635092.26613948,"market_cap":484133274.1790868,"circulating_supply":"107405628969","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"-3.26"}
|
427 |
|
R$0.0623497703 |
-1.51% |
435475913.676 |
18170199.6582 |
R$1.7478615727 |
Modal() |
{"ath":1.7478615727037212,"coinprice":0.06234977034210443,"total_supply":"10000000000","name":"QuarkChain","total_volume":18170199.65820643,"market_cap":435475913.6762045,"circulating_supply":"6984402839","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-1.51"}
|
731 |
|
R$0.4397358179 |
-1.7% |
124490403.6 |
16706.4679026 |
R$8.6825 |
Modal() |
{"ath":8.682459920705707,"coinprice":0.43973581793616523,"total_supply":"770933111","name":"AXEL","total_volume":16706.46790263139,"market_cap":124490403.60022183,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-1.7"}
|
410 |
|
R$8.8838 |
-2.59% |
468600825.976 |
18479585.6111 |
R$19.3719 |
Modal() |
{"ath":19.371922598293587,"coinprice":8.883798338052747,"total_supply":"52747803","name":"Aavegotchi","total_volume":18479585.61112218,"market_cap":468600825.97600454,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-2.59"}
|
373 |
|
R$0.0421765309 |
+2.47% |
568402466.119 |
35952883.1041 |
R$0.4138190197 |
Modal() |
{"ath":0.41381901965868706,"coinprice":0.04217653093033076,"total_supply":"13931216938","name":"XYO","total_volume":35952883.10406305,"market_cap":568402466.1194131,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"2.47"}
|
306 |
|
R$1.6912585493 |
-2.61% |
779717202.834 |
96381527.4008 |
R$5.8758 |
Modal() |
{"ath":5.8757725806554255,"coinprice":1.6912585492738406,"total_supply":"500000000","name":"Dusk Network","total_volume":96381527.40076174,"market_cap":779717202.8341422,"circulating_supply":"461027796","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-2.61"}
|
300 |
|
R$1.6533114091 |
-4.49% |
813162625.158 |
8487021.41717 |
R$2.3239 |
Modal() |
{"ath":2.323874159530475,"coinprice":1.6533114090939065,"total_supply":"2000000000","name":"World Mobile Token","total_volume":8487021.417173835,"market_cap":813162625.1576915,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"-4.49"}
|
405 |
|
R$4.0936 |
-3.32% |
486358413.701 |
10020484.5038 |
R$57.1633 |
Modal() |
{"ath":57.16327241602948,"coinprice":4.093614244875805,"total_supply":"322814127","name":"Marblex","total_volume":10020484.503825825,"market_cap":486358413.7013947,"circulating_supply":"118809048","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-3.32"}
|
364 |
|
R$0.2538102506 |
-2.94% |
583763573.805 |
96847004.8906 |
R$1.1713545098 |
Modal() |
{"ath":1.1713545097777345,"coinprice":0.25381025058506496,"total_supply":"10000000000","name":"Ankr","total_volume":96847004.89060849,"market_cap":583763573.8053213,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-2.94"}
|
468 |
|
R$4.3006 |
-4.81% |
350610279.081 |
1036184.0623 |
R$5,603,166.2179 |
Modal() |
{"ath":5603166.217869291,"coinprice":4.300579374176927,"total_supply":"127551255","name":"DexTools","total_volume":1036184.0623038772,"market_cap":350610279.08148795,"circulating_supply":"81526290","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-4.81"}
|
161 |
|
R$4.6738 |
-3.22% |
2279759354.74 |
50409395.8957 |
R$11.0786 |
Modal() |
{"ath":11.078639874817265,"coinprice":4.673782471545083,"total_supply":"999998077","name":"SuperVerse","total_volume":50409395.89568796,"market_cap":2279759354.7444587,"circulating_supply":"487776093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-3.22"}
|
538 |
|
R$5.0974 |
-0.01% |
255498894.996 |
4212673.7055 |
R$444,808.4706 |
Modal() |
{"ath":444808.4705513711,"coinprice":5.097368618504594,"total_supply":"50123670","name":"sUSD","total_volume":4212673.70550171,"market_cap":255498894.9956398,"circulating_supply":"50123670","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
609 |
|
R$5.1170 |
+0.01% |
189999006.237 |
21500407.0346 |
R$7.1300 |
Modal() |
{"ath":7.130021573491987,"coinprice":5.116978864336659,"total_supply":"57241566","name":"Celo Dollar","total_volume":21500407.03464475,"market_cap":189999006.23666263,"circulating_supply":"37131091","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.01"}
|
1131 |
|
R$0.0466218441 |
-0.67% |
30416682.1651 |
397535.802125 |
R$5.1351 |
Modal() |
{"ath":5.135128196985123,"coinprice":0.04662184410646646,"total_supply":"947219692","name":"Orbit Chain","total_volume":397535.80212518305,"market_cap":30416682.16505846,"circulating_supply":"652412698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-0.67"}
|
3840 |
|
R$0.6042921183 |
+3.96% |
0 |
95363.7681483 |
R$15.2496 |
Modal() |
{"ath":15.249578440879471,"coinprice":0.6042921182846783,"total_supply":"1380688920","name":"NuCypher","total_volume":95363.76814829232,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"3.96"}
|
515 |
|
R$0.0286979470 |
-4.19% |
287019103.012 |
33369546.9345 |
R$0.4404517840 |
Modal() |
{"ath":0.4404517839832009,"coinprice":0.028697946962432514,"total_supply":"100001381139","name":"Verasity","total_volume":33369546.93453802,"market_cap":287019103.01203597,"circulating_supply":"10001381139","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-4.19"}
|
506 |
|
R$0.0271285465 |
-2.5% |
297405062.527 |
11218161.8833 |
R$1.7287248130 |
Modal() |
{"ath":1.728724813036069,"coinprice":0.027128546508924375,"total_supply":"10977277070","name":"FUNToken","total_volume":11218161.883286467,"market_cap":297405062.5268075,"circulating_supply":"10962808529","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-2.5"}
|
610 |
|
R$0.2579753057 |
-0.55% |
189569191.544 |
2591022.65782 |
R$3.4397 |
Modal() |
{"ath":3.4396529873837594,"coinprice":0.2579753057455814,"total_supply":"0","name":"E-RADIX","total_volume":2591022.6578204283,"market_cap":189569191.54445878,"circulating_supply":"734834633","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-0.55"}
|
2627 |
|
R$0.4015462302 |
0% |
97518368.876 |
1748.04626488 |
R$3.9979 |
Modal() |
{"ath":3.997886771995267,"coinprice":0.40154623019375374,"total_supply":"285714286","name":"RAKON","total_volume":1748.0462648818307,"market_cap":97518368.8760247,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"0"}
|
335 |
|
R$1.8024976581 |
-5.82% |
676970671.217 |
48230748.9747 |
R$7.3568 |
Modal() |
{"ath":7.356779352389652,"coinprice":1.8024976580874985,"total_supply":"420000000","name":"Telos","total_volume":48230748.97467499,"market_cap":676970671.216915,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-5.82"}
|
444 |
|
R$2.0161 |
-7.19% |
395581474.98 |
451787.019831 |
R$86.3065 |
Modal() |
{"ath":86.30652468478661,"coinprice":2.0160736770936016,"total_supply":"196213798","name":"Pirate","total_volume":451787.0198312609,"market_cap":395581474.97958577,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-7.19"}
|
6506 |
|
R$149.4267 |
-0.8% |
0 |
43449.6688452 |
R$2,757.8117 |
Modal() |
{"ath":2757.8117393350453,"coinprice":149.42669968841267,"total_supply":"100000000","name":"Veritaseum","total_volume":43449.66884516774,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-0.8"}
|
535 |
|
R$0.6527359672 |
-3.49% |
261060247.143 |
14157979.658 |
R$34.0039 |
Modal() |
{"ath":34.00388429712931,"coinprice":0.6527359672122374,"total_supply":"399579453","name":"Sologenic","total_volume":14157979.65804994,"market_cap":261060247.1430665,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-3.49"}
|
4588 |
|
R$0.9234499969 |
+0.41% |
0 |
58848771.5717 |
R$17.5577 |
Modal() |
{"ath":17.557695725637842,"coinprice":0.9234499968554388,"total_supply":"10000000","name":"DODO","total_volume":58848771.57172173,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"0.41"}
|
621 |
|
R$0.0003139836 |
-0.04% |
182241362.976 |
1047953.11734 |
R$0.0016048783 |
Modal() |
{"ath":0.00160487825394627,"coinprice":0.00031398358154472074,"total_supply":"580416850919","name":"Rupiah Token","total_volume":1047953.117344138,"market_cap":182241362.97628796,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.04"}
|
494 |
|
R$0.6959089235 |
+3.46% |
309679472.28 |
43264332.738 |
R$3.2716 |
Modal() |
{"ath":3.271560566448066,"coinprice":0.6959089234805445,"total_supply":"500000000","name":"Aergo","total_volume":43264332.738018505,"market_cap":309679472.27969134,"circulating_supply":"445000000","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"3.46"}
|
441 |
|
R$0.0228397238 |
-1.06% |
400499591.513 |
15220510.7045 |
R$0.2308112726 |
Modal() |
{"ath":0.23081127258091366,"coinprice":0.022839723753114608,"total_supply":"30000000000","name":"MovieBloc","total_volume":15220510.704451786,"market_cap":400499591.51348835,"circulating_supply":"17535220550","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-1.06"}
|
2517 |
|
R$0.0071200266 |
-3.23% |
25623230.8752 |
1112.06462001 |
R$0.7658821061 |
Modal() |
{"ath":0.7658821061183854,"coinprice":0.0071200265592498094,"total_supply":"6000000000","name":"SOMESING","total_volume":1112.0646200106278,"market_cap":25623230.87515122,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
318 |
|
R$4.1034 |
-2.07% |
740420332.484 |
12435278.5816 |
R$55.8497 |
Modal() |
{"ath":55.849660901716994,"coinprice":4.10341321264497,"total_supply":"180440336","name":"Ark","total_volume":12435278.581595099,"market_cap":740420332.4836589,"circulating_supply":"180440110","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-2.07"}
|
244 |
|
R$1.7800579507 |
-3.16% |
1156666821.59 |
13652510.4532 |
R$3.3301 |
Modal() |
{"ath":3.3300762245849644,"coinprice":1.7800579506714456,"total_supply":"1000000000","name":"RSS3","total_volume":13652510.453161426,"market_cap":1156666821.5944624,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-3.16"}
|
361 |
|
R$0.2046588043 |
-0.2% |
588076497.99 |
10147640.4473 |
R$2.3286 |
Modal() |
{"ath":2.3285504248207287,"coinprice":0.2046588042648829,"total_supply":"3003804388","name":"Constellation","total_volume":10147640.447287556,"market_cap":588076497.9899054,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-0.2"}
|
1043 |
|
R$2.1234 |
-1.22% |
40650995.6514 |
430789.506788 |
R$19.7967 |
Modal() |
{"ath":19.796713496939077,"coinprice":2.123436852546251,"total_supply":"33297819","name":"DUST Protocol","total_volume":430789.50678750704,"market_cap":40650995.65141545,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-1.22"}
|
525 |
|
R$57.0329 |
-1.1% |
275645251.772 |
2936903.60654 |
R$387.9985 |
Modal() |
{"ath":387.9984736180609,"coinprice":57.03291135293765,"total_supply":"6540888","name":"Strike","total_volume":2936903.60654373,"market_cap":275645251.7720576,"circulating_supply":"4833091","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-1.1"}
|
537 |
|
R$0.3179770604 |
-1.02% |
256762975.191 |
22216828.2017 |
R$1,533,234.7028 |
Modal() |
{"ath":1533234.702821089,"coinprice":0.3179770603643411,"total_supply":"1000000000","name":"IDEX","total_volume":22216828.20171833,"market_cap":256762975.19052073,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-1.02"}
|
178 |
|
R$7.7288 |
-5.17% |
2030739823.75 |
83359965.5902 |
R$86.5461 |
Modal() |
{"ath":86.54606183061175,"coinprice":7.728780109262615,"total_supply":"554999301","name":"Raydium","total_volume":83359965.59023789,"market_cap":2030739823.7479815,"circulating_supply":"262750369","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-5.17"}
|
422 |
|
R$0.7983386411 |
-2.4% |
444880433.726 |
68243615.1197 |
R$24.7453 |
Modal() |
{"ath":24.745338481546852,"coinprice":0.7983386411395978,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":68243615.11968403,"market_cap":444880433.72618103,"circulating_supply":"557257797","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-2.4"}
|
854 |
|
R$0.0797296841 |
-16.6% |
79729686.4746 |
6304497.07776 |
R$0.8112196526 |
Modal() |
{"ath":0.8112196525771644,"coinprice":0.07972968411061225,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":6304497.077756601,"market_cap":79729686.47456491,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-16.6"}
|
790 |
|
R$0.0610295514 |
+5.12% |
100119929.484 |
777687.870089 |
R$6.0111 |
Modal() |
{"ath":6.0110915835198435,"coinprice":0.06102955144654578,"total_supply":"2100000000","name":"Bytom","total_volume":777687.8700892582,"market_cap":100119929.48435143,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"5.12"}
|
975 |
|
R$0.2244112256 |
-6.06% |
50280515.8973 |
1957142.31127 |
R$35.8995 |
Modal() |
{"ath":35.899459990734336,"coinprice":0.2244112256152156,"total_supply":"305140369","name":"Veritise","total_volume":1957142.311274829,"market_cap":50280515.8973454,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"-6.06"}
|
457 |
|
R$4.3472 |
+1.56% |
364105931.342 |
37799351.2991 |
R$40.7608 |
Modal() |
{"ath":40.76076707260189,"coinprice":4.347173825696987,"total_supply":"100000000","name":"Cobak Token","total_volume":37799351.29913189,"market_cap":364105931.34156895,"circulating_supply":"83756929","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.56"}
|
1525 |
|
R$8.2668 |
+1.04% |
5105846.09953 |
30776.1026288 |
R$3,102.1420 |
Modal() |
{"ath":3102.141979989504,"coinprice":8.266755138869716,"total_supply":"1226310","name":"Rook","total_volume":30776.102628779314,"market_cap":5105846.099530008,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"1.04"}
|
434 |
|
R$0.0011702650 |
-4.91% |
413624241.358 |
28815227.2072 |
R$0.0610248452 |
Modal() |
{"ath":0.06102484521538732,"coinprice":0.001170265005153899,"total_supply":"431418233271","name":"Radio Caca","total_volume":28815227.207199547,"market_cap":413624241.3582692,"circulating_supply":"353444937014","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-4.91"}
|
2334 |
|
R$0.0159233982 |
-59.47% |
1185721.81586 |
828.152630585 |
R$4.6997 |
Modal() |
{"ath":4.699673370651892,"coinprice":0.015923398158297016,"total_supply":"76588157","name":"Dawn Protocol","total_volume":828.1526305845587,"market_cap":1185721.8158567736,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-59.47"}
|
469 |
|
R$0.0850421444 |
-2.04% |
350683950.489 |
34229615.705 |
R$2.9009 |
Modal() |
{"ath":2.900905136720077,"coinprice":0.0850421443574609,"total_supply":"6341658880","name":"Alien Worlds","total_volume":34229615.704985514,"market_cap":350683950.48942775,"circulating_supply":"4123648949","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-2.04"}
|
295 |
|
R$14.1133 |
-1.92% |
850715062.179 |
21977843.7901 |
R$192.5391 |
Modal() |
{"ath":192.53905148133882,"coinprice":14.113340071291526,"total_supply":"100000000","name":"Seedify.fund","total_volume":21977843.790086176,"market_cap":850715062.1785132,"circulating_supply":"60277373","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-1.92"}
|
1659 |
|
R$0.0625153202 |
-13.76% |
2536239.78642 |
419562.358314 |
R$5.5756 |
Modal() |
{"ath":5.5756235884198855,"coinprice":0.06251532020832767,"total_supply":"100000000","name":"Furucombo","total_volume":419562.358314014,"market_cap":2536239.7864237255,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-13.76"}
|
631 |
|
R$0.0663755303 |
-4.67% |
175372939.443 |
10925485.1491 |
R$0.6872224588 |
Modal() |
{"ath":0.6872224588059985,"coinprice":0.06637553031945215,"total_supply":"2642132371","name":"MXC","total_volume":10925485.14914474,"market_cap":175372939.44287667,"circulating_supply":"2642132371","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-4.67"}
|
423 |
|
R$0.7672094282 |
-2.82% |
439748256.673 |
53563032.4061 |
R$17.1043 |
Modal() |
{"ath":17.104282236359758,"coinprice":0.7672094281871872,"total_supply":"1000000000","name":"Origin Protocol","total_volume":53563032.40606648,"market_cap":439748256.6733757,"circulating_supply":"573178902","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-2.82"}
|
641 |
|
R$0.2593683480 |
+0.57% |
171342691.806 |
13425239.927 |
R$16.6304 |
Modal() |
{"ath":16.630411806835983,"coinprice":0.2593683479974351,"total_supply":"780615274","name":"AscendEx Token","total_volume":13425239.926995294,"market_cap":171342691.8058432,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"0.57"}
|
543 |
|
R$0.0109168401 |
-1.87% |
249137677.462 |
54366295.4821 |
R$0.2991171220 |
Modal() |
{"ath":0.2991171219852346,"coinprice":0.010916840117709041,"total_supply":"22821409581","name":"Reef","total_volume":54366295.48208913,"market_cap":249137677.4619118,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-1.87"}
|
458 |
|
R$0.2114485262 |
-0.4% |
360225554.21 |
20513255.2431 |
R$599.9905 |
Modal() |
{"ath":599.990494331094,"coinprice":0.21144852616924967,"total_supply":"2000000000","name":"Metadium","total_volume":20513255.24309795,"market_cap":360225554.210061,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-0.4"}
|
475 |
|
R$4.4301 |
-1.88% |
337153499.004 |
12730.7658024 |
R$17.1547 |
Modal() |
{"ath":17.154713277710552,"coinprice":4.43009040093729,"total_supply":"0","name":"Verus Coin","total_volume":12730.765802379336,"market_cap":337153499.00407946,"circulating_supply":"76105529","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-1.88"}
|
368 |
|
R$64.1615 |
-3.1% |
573554823.755 |
38392762.277 |
R$2,526.2260 |
Modal() |
{"ath":2526.2260202856537,"coinprice":64.16150345157021,"total_supply":"11275221","name":"Moonriver","total_volume":38392762.2770479,"market_cap":573554823.7551407,"circulating_supply":"8939236","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-3.1"}
|
445 |
|
R$0.0387190748 |
-0.86% |
387190747.799 |
41382231.3344 |
R$15.3904 |
Modal() |
{"ath":15.390424690040994,"coinprice":0.03871907481966015,"total_supply":"12500000000","name":"StormX","total_volume":41382231.33442131,"market_cap":387190747.79851604,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-0.86"}
|
578 |
|
R$0.4307518480 |
-4.79% |
215375925.524 |
15264005.5262 |
R$7.2559 |
Modal() |
{"ath":7.255901982435988,"coinprice":0.43075184800945704,"total_supply":"500000000","name":"xMoney","total_volume":15264005.526153456,"market_cap":215375925.5244124,"circulating_supply":"500000000","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-4.79"}
|
503 |
|
R$4.6052 |
-1.54% |
299337726.867 |
44224104.583 |
R$13.6190 |
Modal() |
{"ath":13.618998197188603,"coinprice":4.605195797975263,"total_supply":"100000000","name":"Bella Protocol","total_volume":44224104.58304019,"market_cap":299337726.86660117,"circulating_supply":"65000000","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-1.54"}
|
530 |
|
R$1.3484145397 |
-1.01% |
266853036.397 |
17864465.6128 |
R$50.7753 |
Modal() |
{"ath":50.77529835358674,"coinprice":1.3484145397155556,"total_supply":"197901336","name":"Wanchain","total_volume":17864465.61279311,"market_cap":266853036.39651665,"circulating_supply":"197901336","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-1.01"}
|
456 |
|
R$0.0203664538 |
-3.8% |
365999426.725 |
4964129.65103 |
R$1.2087575624 |
Modal() |
{"ath":1.2087575623871931,"coinprice":0.020366453827435155,"total_supply":"17970699755","name":"Electroneum","total_volume":4964129.651025129,"market_cap":365999426.7254119,"circulating_supply":"17970699755","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-3.8"}
|
204 |
|
R$4.3681 |
-1.8% |
1586903929.63 |
273472387.118 |
R$57.7247 |
Modal() |
{"ath":57.72471732378471,"coinprice":4.368110741975837,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":273472387.1184061,"market_cap":1586903929.625692,"circulating_supply":"363292971","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-1.8"}
|
874 |
|
R$4.8596 |
-2.04% |
75203407.8868 |
40646.3581029 |
R$14.0280 |
Modal() |
{"ath":14.028035130734658,"coinprice":4.859642343568405,"total_supply":"15733759","name":"Fei Protocol","total_volume":40646.35810285496,"market_cap":75203407.88680914,"circulating_supply":"15475091","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-2.04"}
|
372 |
|
R$0.1126931470 |
+1.61% |
573423859.754 |
176539.995998 |
R$0.3175935018 |
Modal() |
{"ath":0.3175935018149734,"coinprice":0.11269314702373405,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":176539.99599761164,"market_cap":573423859.7541531,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"1.61"}
|
1032 |
|
R$0.0148028088 |
-6.75% |
43101989.872 |
972277.777914 |
R$0.1998709119 |
Modal() |
{"ath":0.19987091187567343,"coinprice":0.01480280877604328,"total_supply":"9978035000","name":"Nest Protocol","total_volume":972277.7779141502,"market_cap":43101989.87204691,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-6.75"}
|
819 |
|
R$0.4878109097 |
+1.56% |
90975925.2049 |
3191983.21197 |
R$174.2023 |
Modal() |
{"ath":174.20231412499908,"coinprice":0.4878109097322003,"total_supply":"1000000000","name":"Bubblefong","total_volume":3191983.2119728816,"market_cap":90975925.20488791,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"1.56"}
|
519 |
|
R$106.5790 |
-2.25% |
284084358.114 |
11216756.9811 |
R$1,381.7610 |
Modal() |
{"ath":1381.761033275691,"coinprice":106.5790213572925,"total_supply":"2669100","name":"Enzyme","total_volume":11216756.981100982,"market_cap":284084358.11426574,"circulating_supply":"2665481","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-2.25"}
|
616 |
|
R$0.2638290593 |
-2.07% |
185567981.638 |
108809.324668 |
R$16.6399 |
Modal() |
{"ath":16.639926377529868,"coinprice":0.26382905925009925,"total_supply":"1293853674","name":"Qredo","total_volume":108809.32466761243,"market_cap":185567981.63766968,"circulating_supply":"703364450","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-2.07"}
|
482 |
Ampleforth Governance Token
|
R$21.3529 |
-1.26% |
320237775.201 |
25366674.0698 |
R$182.8688 |
Modal() |
{"ath":182.86877346175527,"coinprice":21.352900438137898,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":25366674.069789812,"market_cap":320237775.2006462,"circulating_supply":"14997390","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-1.26"}
|
417 |
|
R$5.8659 |
+0.05% |
453492993.816 |
36958038.7048 |
R$38.6331 |
Modal() |
{"ath":38.633085698499244,"coinprice":5.865903318307951,"total_supply":"77310001","name":"Adventure Gold","total_volume":36958038.70476497,"market_cap":453492993.8159757,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"0.05"}
|
589 |
|
R$0.0349141798 |
-2.4% |
209485078.286 |
33945396.4849 |
R$0.4620811110 |
Modal() |
{"ath":0.46208111104455857,"coinprice":0.03491417977013844,"total_supply":"5999999954","name":"Selfkey","total_volume":33945396.484855585,"market_cap":209485078.28639784,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-2.4"}
|
518 |
|
R$2.0456 |
-1.11% |
285950529.889 |
16864359.8452 |
R$78.8747 |
Modal() |
{"ath":78.87466219275102,"coinprice":2.0455724787086322,"total_supply":"139790004","name":"Komodo","total_volume":16864359.845151015,"market_cap":285950529.88938534,"circulating_supply":"139789977","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-1.11"}
|
1049 |
|
R$0.4168744860 |
+4.59% |
40824111.6915 |
305897.768497 |
R$14.5033 |
Modal() |
{"ath":14.503264958964676,"coinprice":0.41687448598138116,"total_supply":"97959724","name":"Hourglass","total_volume":305897.76849725714,"market_cap":40824111.69147846,"circulating_supply":"97929025","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"4.59"}
|
544 |
|
R$6.9183 |
-3.97% |
248578024.46 |
1603275.12821 |
R$64.2544 |
Modal() |
{"ath":64.25444008772473,"coinprice":6.918251189813222,"total_supply":"46560529","name":"Meter Governance","total_volume":1603275.1282101667,"market_cap":248578024.46046552,"circulating_supply":"35935539","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-3.97"}
|
634 |
|
R$0.4027085669 |
-0.81% |
173344913.662 |
46619394.4858 |
R$11.4279 |
Modal() |
{"ath":11.427890430532774,"coinprice":0.4027085669112988,"total_supply":"624695511","name":"Biswap","total_volume":46619394.4858456,"market_cap":173344913.66192624,"circulating_supply":"430447539","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-0.81"}
|
534 |
|
R$0.0246455100 |
+4.04% |
263163397.498 |
5848768.94188 |
R$0.1994270891 |
Modal() |
{"ath":0.19942708906157758,"coinprice":0.02464550997124382,"total_supply":"10679238965","name":"ThunderCore","total_volume":5848768.941879645,"market_cap":263163397.4976641,"circulating_supply":"10679238965","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"4.04"}
|
498 |
|
R$3.3862 |
-2.57% |
305951078.884 |
2801251.68773 |
R$33.6270 |
Modal() |
{"ath":33.627035628869656,"coinprice":3.386229204263339,"total_supply":"100000000","name":"SingularityDAO","total_volume":2801251.6877343142,"market_cap":305951078.8841215,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-2.57"}
|
471 |
|
R$1.5864624260 |
+0.55% |
348778783.729 |
23068798.1349 |
R$12.3325 |
Modal() |
{"ath":12.33246474624996,"coinprice":1.5864624260369462,"total_supply":"299792458","name":"Cortex","total_volume":23068798.134858724,"market_cap":348778783.72889984,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"0.55"}
|
553 |
|
R$0.1465031157 |
-1.66% |
236215519.095 |
10954813.9322 |
R$1.5887701168 |
Modal() |
{"ath":1.5887701167511536,"coinprice":0.14650311574696612,"total_supply":"2104364956","name":"IRISnet","total_volume":10954813.932208933,"market_cap":236215519.09496188,"circulating_supply":"1612402110","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-1.66"}
|
928 |
|
R$0.0577376772 |
-2.47% |
60769593.8928 |
11432718.676 |
R$3.2914 |
Modal() |
{"ath":3.2913650664523324,"coinprice":0.05773767715240255,"total_supply":"10698691797","name":"NvirWorld","total_volume":11432718.675982336,"market_cap":60769593.89275383,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-2.47"}
|
1018 |
|
R$0.0049602075 |
-0.23% |
44641869.6613 |
117174.255345 |
R$0.1097619609 |
Modal() |
{"ath":0.10976196085407618,"coinprice":0.004960207532286872,"total_supply":"10000000000","name":"Dacxi","total_volume":117174.25534519347,"market_cap":44641869.661271736,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-0.23"}
|
507 |
|
R$528.6880 |
+5.43% |
295527577.55 |
347071.683057 |
R$3,376.7048 |
Modal() |
{"ath":3376.704797075432,"coinprice":528.6879552487457,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":347071.683057226,"market_cap":295527577.54964906,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"5.43"}
|
429 |
|
R$1.1292256199 |
-2.48% |
431202562.673 |
17680038.6816 |
R$12.4357 |
Modal() |
{"ath":12.435748294230994,"coinprice":1.1292256199390274,"total_supply":"962646669","name":"WazirX","total_volume":17680038.6816341,"market_cap":431202562.6732433,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-2.48"}
|
5805 |
|
R$1.7827830299 |
-1.67% |
0 |
213484.83478 |
R$103.5324 |
Modal() |
{"ath":103.5324281923272,"coinprice":1.7827830298839225,"total_supply":"105120000","name":"MonaCoin","total_volume":213484.83478033904,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-1.67"}
|
520 |
|
R$2.2413 |
+4.42% |
283358159.019 |
10607901.4804 |
R$7.4449 |
Modal() |
{"ath":7.444892788445005,"coinprice":2.2413069317682535,"total_supply":"198912688","name":"HUNT","total_volume":10607901.480359219,"market_cap":283358159.0191236,"circulating_supply":"126425414","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"4.42"}
|
586 |
|
R$490.3748 |
-2.4% |
211748250.839 |
537361.234312 |
R$4,055.3194 |
Modal() |
{"ath":4055.3193630068304,"coinprice":490.37479579562915,"total_supply":"607156","name":"Kwenta","total_volume":537361.2343121221,"market_cap":211748250.83935004,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-2.4"}
|
714 |
|
R$0.0075883349 |
-0.27% |
133073900.376 |
1886482.49464 |
R$0.8969442542 |
Modal() |
{"ath":0.8969442541685652,"coinprice":0.007588334855037908,"total_supply":"117240965530","name":"Bloktopia","total_volume":1886482.4946389557,"market_cap":133073900.37586887,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-0.27"}
|
424 |
|
R$1.8296951287 |
-4.75% |
440343967.628 |
1073388.78504 |
R$5.8345 |
Modal() |
{"ath":5.834548764428046,"coinprice":1.8296951286964054,"total_supply":"420690000","name":"Gelato","total_volume":1073388.7850411353,"market_cap":440343967.6281316,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-4.75"}
|
671 |
|
R$5.7704 |
0% |
166481202.684 |
292.35135921 |
R$99.5026 |
Modal() |
{"ath":99.5026104672048,"coinprice":5.770445540093534,"total_supply":"28850667","name":"Reserve","total_volume":292.35135921033464,"market_cap":166481202.6835026,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
|
2531 |
|
R$2.1368 |
+0.2% |
82800691.2413 |
2455.30025984 |
R$37.8712 |
Modal() |
{"ath":37.87119768961459,"coinprice":2.136752878097806,"total_supply":"38758206","name":"Adshares","total_volume":2455.300259839723,"market_cap":82800691.24130566,"circulating_supply":"38750710","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.2"}
|
783 |
|
R$1.5416833577 |
-35.63% |
102699196.279 |
95660.1486128 |
R$183.2636 |
Modal() |
{"ath":183.26357974958168,"coinprice":1.541683357669555,"total_supply":"115970160","name":"KlaySwap Protocol","total_volume":95660.14861284451,"market_cap":102699196.27934341,"circulating_supply":"66614973","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-35.63"}
|
2568 |
|
R$4.8639 |
+7.52% |
139107776.984 |
266.288379366 |
R$6.1458 |
Modal() |
{"ath":6.1457998242656915,"coinprice":4.863895969796382,"total_supply":"28600072","name":"USDK","total_volume":266.28837936625416,"market_cap":139107776.9836668,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"7.52"}
|
861 |
|
R$0.3698075551 |
-3.7% |
77856356.3233 |
61543582.0844 |
R$64.1578 |
Modal() |
{"ath":64.15777765903427,"coinprice":0.36980755509769586,"total_supply":"210532092","name":"Voyager Token","total_volume":61543582.08444706,"market_cap":77856356.32330224,"circulating_supply":"210532092","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-3.7"}
|
454 |
|
R$16.6817 |
-2.86% |
367216012.962 |
20275790.7634 |
R$480.7707 |
Modal() |
{"ath":480.77066408254404,"coinprice":16.68170460922201,"total_supply":"25517063","name":"Elastos","total_volume":20275790.763434447,"market_cap":367216012.96220857,"circulating_supply":"22013099","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-2.86"}
|
607 |
|
R$4.0876 |
-0.62% |
195086375.641 |
27674160.414 |
R$46.5949 |
Modal() |
{"ath":46.594902707647776,"coinprice":4.087564843546143,"total_supply":"198813158","name":"XCAD Network","total_volume":27674160.413995735,"market_cap":195086375.6412301,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-0.62"}
|
579 |
|
R$2,006.8909 |
-2.46% |
215792948.265 |
9075629.14199 |
R$22,864.8021 |
Modal() |
{"ath":22864.8020697215,"coinprice":2006.8908852323166,"total_supply":"107553","name":"DOGE KILLER","total_volume":9075629.141992567,"market_cap":215792948.26496676,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-2.46"}
|
542 |
|
R$0.2968079889 |
-0.37% |
250775850.608 |
3564458.86621 |
R$1.4586304939 |
Modal() |
{"ath":1.458630493875609,"coinprice":0.2968079888930284,"total_supply":"852487756","name":"Firmachain","total_volume":3564458.866213247,"market_cap":250775850.6076114,"circulating_supply":"844909367","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-0.37"}
|
528 |
|
R$1.4589554296 |
-1.92% |
274874337.131 |
1710803.55518 |
R$3.4623 |
Modal() |
{"ath":3.462301024007581,"coinprice":1.4589554295973883,"total_supply":"193504890","name":"Persistence","total_volume":1710803.5551751878,"market_cap":274874337.1307295,"circulating_supply":"188404890","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-1.92"}
|
665 |
|
R$1,964.5491 |
-1.22% |
157163928.861 |
12276004.441 |
R$13,473.2804 |
Modal() |
{"ath":13473.280406528624,"coinprice":1964.549093395717,"total_supply":"80000","name":"Beefy","total_volume":12276004.441017963,"market_cap":157163928.8605563,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-1.22"}
|
388 |
|
R$0.5526386921 |
-0.16% |
531914739.052 |
34938015.2196 |
R$1.2092875566 |
Modal() |
{"ath":1.2092875565579746,"coinprice":0.5526386920542358,"total_supply":"1000000000","name":"Acala Network","total_volume":34938015.21959738,"market_cap":531914739.05184394,"circulating_supply":"962499997","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-0.16"}
|
438 |
|
R$0.5881347499 |
-2.83% |
408216771.272 |
19885502.9588 |
R$1.2036985009 |
Modal() |
{"ath":1.2036985008859775,"coinprice":0.5881347498974584,"total_supply":"1000000000","name":"SuperRare","total_volume":19885502.958831627,"market_cap":408216771.2724053,"circulating_supply":"694087145","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-2.83"}
|
447 |
|
R$3.8608 |
-1.32% |
383074067.503 |
17258863.7303 |
R$26.1614 |
Modal() |
{"ath":26.161416869624926,"coinprice":3.860799634842471,"total_supply":"100000000","name":"Polkastarter","total_volume":17258863.730319407,"market_cap":383074067.50257725,"circulating_supply":"99221432","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-1.32"}
|
500 |
|
R$0.0303979237 |
-2.33% |
303979235.355 |
13614372.3523 |
R$0.4090740265 |
Modal() |
{"ath":0.4090740264705869,"coinprice":0.030397923717945963,"total_supply":"10000000000","name":"Carry","total_volume":13614372.35234285,"market_cap":303979235.35481566,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-2.33"}
|
483 |
|
R$0.3190332324 |
-4.43% |
319033233.866 |
4482669.65795 |
R$2.4708 |
Modal() |
{"ath":2.4708268624688428,"coinprice":0.3190332324169621,"total_supply":"1000000000","name":"district0x","total_volume":4482669.6579464115,"market_cap":319033233.8655227,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-4.43"}
|
486 |
|
R$0.0318258969 |
-0.17% |
318258967.733 |
6580726.78111 |
R$1.5931931131 |
Modal() |
{"ath":1.593193113121291,"coinprice":0.03182589692121237,"total_supply":"10000000000","name":"Wirex Token","total_volume":6580726.781109909,"market_cap":318258967.7328624,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.17"}
|
1034 |
|
R$0.0043365697 |
-15.76% |
42887182.3032 |
2724429.36998 |
R$0.0330586986 |
Modal() |
{"ath":0.0330586985950668,"coinprice":0.004336569658103246,"total_supply":"21000000000","name":"Findora","total_volume":2724429.369984108,"market_cap":42887182.30316784,"circulating_supply":"9889656148","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-15.76"}
|
463 |
|
R$5.4092 |
+0.5% |
357020167.433 |
72052373.3093 |
R$96.6977 |
Modal() |
{"ath":96.69768684900757,"coinprice":5.409219676192115,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":72052373.3093359,"market_cap":357020167.43285197,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"0.5"}
|
476 |
|
R$1.1750784597 |
-0.25% |
335386976.532 |
2804950.16265 |
R$2.6011 |
Modal() |
{"ath":2.601130481899784,"coinprice":1.1750784596535269,"total_supply":"500000000","name":"Gods Unchained","total_volume":2804950.1626533014,"market_cap":335386976.5323095,"circulating_supply":"285416667","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-0.25"}
|
577 |
|
R$14.2265 |
-6.5% |
216031676.783 |
8544874.92129 |
R$97.8597 |
Modal() |
{"ath":97.8597453359758,"coinprice":14.22652407530581,"total_supply":"20000000","name":"Router Protocol","total_volume":8544874.921285924,"market_cap":216031676.7834304,"circulating_supply":"15185134","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-6.5"}
|
694 |
|
R$0.0159570839 |
-1.1% |
141711358.72 |
4568389.87116 |
R$0.7687598115 |
Modal() |
{"ath":0.7687598114888456,"coinprice":0.01595708392998164,"total_supply":"10000000000","name":"Klever","total_volume":4568389.8711564625,"market_cap":141711358.72035414,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-1.1"}
|
496 |
|
R$1.2430235327 |
-8.95% |
309251192.622 |
2752430.46441 |
R$3.5690 |
Modal() |
{"ath":3.56897612526753,"coinprice":1.2430235326514991,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":2752430.4644082147,"market_cap":309251192.62168545,"circulating_supply":"248789492","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-8.95"}
|
474 |
|
R$1.0517380933 |
-5.37% |
338970851.575 |
3843324.34049 |
R$2.3674 |
Modal() |
{"ath":2.367369359259899,"coinprice":1.0517380933129208,"total_supply":"400000000","name":"VAIOT","total_volume":3843324.340489395,"market_cap":338970851.57492393,"circulating_supply":"322295875","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-5.37"}
|
837 |
|
R$2.1235 |
+1.46% |
84959634.9722 |
23837.7318849 |
R$13.4920 |
Modal() |
{"ath":13.492005316162793,"coinprice":2.1234599709646065,"total_supply":"1000000000","name":"SpaceN","total_volume":23837.731884910125,"market_cap":84959634.97221771,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"1.46"}
|
550 |
|
R$2.8272 |
+1.15% |
240132967.302 |
17721944.3212 |
R$15.7358 |
Modal() |
{"ath":15.735774279006627,"coinprice":2.827200885285796,"total_supply":"84936649","name":"Groestlcoin","total_volume":17721944.321164668,"market_cap":240132967.30235004,"circulating_supply":"84936649","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"1.15"}
|
413 |
|
R$22.6848 |
-5.87% |
466802507.829 |
59170157.3755 |
R$126.2681 |
Modal() |
{"ath":126.26814212785642,"coinprice":22.684804565497885,"total_supply":"30000000","name":"Ethernity Chain","total_volume":59170157.375461824,"market_cap":466802507.8292145,"circulating_supply":"20577762","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-5.87"}
|
805 |
|
R$2,469.2832 |
-2.76% |
95304455.5705 |
17316388.141 |
R$41,718.9947 |
Modal() |
{"ath":41718.994650297274,"coinprice":2469.283200421872,"total_supply":"39375","name":"DFI.Money","total_volume":17316388.140957024,"market_cap":95304455.5704844,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-2.76"}
|
563 |
|
R$0.3775977156 |
-2.67% |
228944947.302 |
32771011.4991 |
R$4.3917 |
Modal() |
{"ath":4.391671438938422,"coinprice":0.3775977155620999,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":32771011.499051522,"market_cap":228944947.30237424,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-2.67"}
|
1864 |
|
R$0.0032168905 |
-1.82% |
42510.2137216 |
147.793599281 |
R$114.3150 |
Modal() |
{"ath":114.31502007672375,"coinprice":0.0032168904790794996,"total_supply":"13214724","name":"Steem Dollars","total_volume":147.79359928068334,"market_cap":42510.2137216184,"circulating_supply":"13214724","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-1.82"}
|
433 |
|
R$0.9784785301 |
+5.74% |
418064087.287 |
53552525.9039 |
R$4.7068 |
Modal() |
{"ath":4.70681222007008,"coinprice":0.9784785300953841,"total_supply":"427259338","name":"LTO Network","total_volume":53552525.90389789,"market_cap":418064087.2871196,"circulating_supply":"427268071","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"5.74"}
|
573 |
|
R$0.5288816376 |
-0.4% |
218158221.059 |
5272646.30217 |
R$2.6266 |
Modal() |
{"ath":2.6265512770239625,"coinprice":0.5288816375695402,"total_supply":"500000000","name":"Moss Coin","total_volume":5272646.3021729505,"market_cap":218158221.05920458,"circulating_supply":"412489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.4"}
|
1030 |
|
R$5.1089 |
+0.1% |
43598772.9895 |
1489437.28468 |
R$5.9662 |
Modal() |
{"ath":5.96620943817914,"coinprice":5.108923025926538,"total_supply":"8533848","name":"Origin Dollar","total_volume":1489437.284683805,"market_cap":43598772.98952623,"circulating_supply":"8533848","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.1"}
|
522 |
|
R$127.4943 |
-0.63% |
281642630.383 |
10020997.7364 |
R$3,013.0882 |
Modal() |
{"ath":3013.0882330192635,"coinprice":127.49427573293883,"total_supply":"2432817","name":"Alchemix","total_volume":10020997.73636977,"market_cap":281642630.38340914,"circulating_supply":"2209061","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-0.63"}
|
321 |
|
R$1.7972434028 |
-0.8% |
721850512.113 |
17347414.0328 |
R$2.7060 |
Modal() |
{"ath":2.7059999953570535,"coinprice":1.7972434028094155,"total_supply":"432919966","name":"Gomining Token","total_volume":17347414.032809395,"market_cap":721850512.1131127,"circulating_supply":"401643157","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"-0.8"}
|
212 |
|
R$13.8504 |
-9.52% |
1385036576.23 |
33129668.4672 |
R$966.9805 |
Modal() |
{"ath":966.9804873690148,"coinprice":13.850365774861379,"total_supply":"100000000","name":"Propy","total_volume":33129668.467155997,"market_cap":1385036576.2325265,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-9.52"}
|
532 |
|
R$1.4293165249 |
-2.97% |
264423558.239 |
46542958.9878 |
R$32.8260 |
Modal() |
{"ath":32.826038171323454,"coinprice":1.4293165248533823,"total_supply":"1000000000","name":"Coin98","total_volume":46542958.98782543,"market_cap":264423558.23855966,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-2.97"}
|
812 |
|
R$9.1582 |
-4.77% |
91582181.8446 |
123810.616239 |
R$545.3864 |
Modal() |
{"ath":545.3864312599026,"coinprice":9.158218184458367,"total_supply":"1000000000","name":"Defigram","total_volume":123810.6162389822,"market_cap":91582181.84458366,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-4.77"}
|
576 |
|
R$5.4734 |
-0.76% |
216853406.173 |
56999489.8091 |
R$37.4694 |
Modal() |
{"ath":37.46940376662911,"coinprice":5.473417060905859,"total_supply":"100000000","name":"Litentry","total_volume":56999489.809094414,"market_cap":216853406.17349097,"circulating_supply":"39619383","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-0.76"}
|
514 |
|
R$0.0766905337 |
-2.2% |
290095833.456 |
1925325.30605 |
R$0.8674132897 |
Modal() |
{"ath":0.8674132897085677,"coinprice":0.0766905337334379,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":1925325.3060540983,"market_cap":290095833.45633507,"circulating_supply":"3782681123","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-2.2"}
|
516 |
|
R$0.0102694886 |
-5.88% |
286556090.647 |
16683782.5863 |
R$0.9410255666 |
Modal() |
{"ath":0.9410255665806788,"coinprice":0.010269488619906552,"total_supply":"48402437326","name":"Onyxcoin","total_volume":16683782.586346127,"market_cap":286556090.6469113,"circulating_supply":"27903637847","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-5.88"}
|
523 |
|
R$2.5181 |
+0.76% |
278548293.097 |
40690883.44 |
R$29.6122 |
Modal() |
{"ath":29.612170230240043,"coinprice":2.51811901412522,"total_supply":"168817248","name":"DIA","total_volume":40690883.439985745,"market_cap":278548293.09685975,"circulating_supply":"110617604","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"0.76"}
|
310 |
|
R$1.9845213113 |
-3.05% |
754883153.507 |
13712681.4455 |
R$6.2985 |
Modal() |
{"ath":6.298460937587375,"coinprice":1.984521311328552,"total_supply":"500000000","name":"Boba Network","total_volume":13712681.445527693,"market_cap":754883153.5072746,"circulating_supply":"380385511","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-3.05"}
|
418 |
|
R$0.0272913509 |
-3.36% |
450906369.09 |
61483319.8618 |
R$1.5380428650 |
Modal() |
{"ath":1.5380428649679625,"coinprice":0.02729135094166822,"total_supply":"16521951236","name":"Verge","total_volume":61483319.86182601,"market_cap":450906369.090395,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-3.36"}
|
740 |
|
R$0.0000046533 |
-1.04% |
119856856.823 |
1248996.86962 |
R$0.0002921324 |
Modal() |
{"ath":0.00029213240054211116,"coinprice":4.653266114198551e-6,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":1248996.8696186438,"market_cap":119856856.822714,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-1.04"}
|
969 |
|
R$0.0170111658 |
+0.11% |
50954129.8376 |
4593324.46718 |
R$4.6910 |
Modal() |
{"ath":4.690972406852763,"coinprice":0.017011165820018884,"total_supply":"2995334317","name":"BitShares","total_volume":4593324.467183023,"market_cap":50954129.83764675,"circulating_supply":"2995334317","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.11"}
|
608 |
|
R$0.0385386487 |
-0.07% |
192783496.87 |
6665610.268 |
R$0.1671964294 |
Modal() |
{"ath":0.1671964294488583,"coinprice":0.0385386487302044,"total_supply":"7773367076","name":"AhaToken","total_volume":6665610.267998843,"market_cap":192783496.87035787,"circulating_supply":"5002341948","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-0.07"}
|
1665 |
|
R$0.0004850999 |
-2.57% |
2425103.31049 |
92200.0227984 |
R$0.2834530702 |
Modal() |
{"ath":0.28345307018358223,"coinprice":0.00048509985120433533,"total_supply":"4999650000","name":"Refereum","total_volume":92200.0227984298,"market_cap":2425103.31049287,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-2.57"}
|
599 |
|
R$0.0000000021 |
-7.32% |
200053597.919 |
5711857.40571 |
R$0.0000000520 |
Modal() |
{"ath":5.1967390942053444e-8,"coinprice":2.1479705904228923e-9,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":5711857.405710972,"market_cap":200053597.9191248,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-7.32"}
|
403 |
|
R$1.4489533769 |
-6.89% |
494146133.398 |
11316301.9648 |
R$3.2295 |
Modal() |
{"ath":3.2294883606329825,"coinprice":1.448953376855004,"total_supply":"1000000000","name":"Forta","total_volume":11316301.96475452,"market_cap":494146133.3984877,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-6.89"}
|
707 |
|
R$0.1912924422 |
+0.99% |
135556250.228 |
351014.37818 |
R$0.7419783768 |
Modal() |
{"ath":0.7419783768442261,"coinprice":0.19129244222087377,"total_supply":"4200000000","name":"CoinEx Token","total_volume":351014.37818032067,"market_cap":135556250.22838357,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.99"}
|
184 |
|
R$27.7429 |
+1.39% |
1877224328.35 |
65297490.1497 |
R$498.8503 |
Modal() |
{"ath":498.8502968658814,"coinprice":27.74285249146139,"total_supply":"67665152","name":"Gas","total_volume":65297490.14969186,"market_cap":1877224328.3516243,"circulating_supply":"67665152","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"1.39"}
|
807 |
|
R$0.0042554082 |
+0.81% |
12070163.2193 |
63.3843068445 |
R$0.3303016487 |
Modal() |
{"ath":0.33030164872322526,"coinprice":0.004255408247713901,"total_supply":"4500000000","name":"Ultiledger","total_volume":63.38430684447731,"market_cap":12070163.219286632,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0.81"}
|
394 |
|
R$0.1187596291 |
-0.1% |
521152798.494 |
2472405.98518 |
R$0.3373352431 |
Modal() |
{"ath":0.3373352431408251,"coinprice":0.11875962911742485,"total_supply":"9697223991","name":"MAP Protocol","total_volume":2472405.9851770825,"market_cap":521152798.49419034,"circulating_supply":"4388299291","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAP","max_supply":"0","percent_change_24h":"-0.1"}
|
804 |
|
R$20.2653 |
+0.36% |
95247132.2768 |
285737.836114 |
R$52.3433 |
Modal() |
{"ath":52.343302303081494,"coinprice":20.265347169423343,"total_supply":"100000000","name":"Hermez Network","total_volume":285737.8361142763,"market_cap":95247132.27675267,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"0.36"}
|
511 |
|
R$8.5245 |
+4.48% |
291079723.859 |
76821213.9117 |
R$148.9963 |
Modal() |
{"ath":148.9963240681056,"coinprice":8.524499182660769,"total_supply":"92631255","name":"Orion Protocol","total_volume":76821213.91171907,"market_cap":291079723.859066,"circulating_supply":"34146255","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"4.48"}
|
712 |
|
R$0.0000021584 |
-0.97% |
134388559.948 |
50189228.934 |
R$0.0000049016 |
Modal() |
{"ath":4.901608434152806e-6,"coinprice":2.158397061603378e-6,"total_supply":"69000000000000","name":"Volt Inu","total_volume":50189228.934045285,"market_cap":134388559.94757193,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-0.97"}
|
567 |
|
R$0.4514487512 |
+1.48% |
224702348.151 |
5628386.21931 |
R$2.2547 |
Modal() |
{"ath":2.2546735802762514,"coinprice":0.45144875120154704,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":5628386.2193095125,"market_cap":224702348.15117845,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"1.48"}
|
487 |
|
R$0.0466714282 |
-2.37% |
317550861.574 |
32957796.7793 |
R$0.0943808355 |
Modal() |
{"ath":0.09438083554601119,"coinprice":0.046671428167677484,"total_supply":"21714997506","name":"Sweat Economy","total_volume":32957796.779335354,"market_cap":317550861.57413334,"circulating_supply":"6803967138","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-2.37"}
|
336 |
|
R$0.9218239218 |
+11.07% |
672519496.736 |
14168657.3939 |
R$4.5323 |
Modal() |
{"ath":4.532309071938001,"coinprice":0.9218239218208144,"total_supply":"1000000000","name":"Syntropy","total_volume":14168657.39394849,"market_cap":672519496.7356838,"circulating_supply":"729553097","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"11.07"}
|
662 |
|
R$0.0355980263 |
-4.06% |
157920306.728 |
36420303.9983 |
R$0.4503241306 |
Modal() |
{"ath":0.45032413061911636,"coinprice":0.03559802633252313,"total_supply":"5000000000","name":"Akropolis","total_volume":36420303.998269856,"market_cap":157920306.7280299,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-4.06"}
|
1117 |
|
R$2.1669 |
-0.19% |
31931622.7653 |
41632.7145512 |
R$47.1788 |
Modal() |
{"ath":47.17881556342651,"coinprice":2.1668535522181114,"total_supply":"14736400","name":"Namecoin","total_volume":41632.714551175035,"market_cap":31931622.765347425,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-0.19"}
|
671 |
|
R$0.2006490812 |
-2.67% |
154514935.696 |
3667633.2308 |
R$2.4576 |
Modal() |
{"ath":2.457599323523585,"coinprice":0.20064908118635152,"total_supply":"770075466","name":"ONBUFF","total_volume":3667633.230803762,"market_cap":154514935.69551322,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-2.67"}
|
659 |
|
R$378.4542 |
+0.54% |
160910394.725 |
20595085.425 |
R$10,081.4931 |
Modal() |
{"ath":10081.493102133856,"coinprice":378.45418757815855,"total_supply":"425178","name":"Keep3rV1","total_volume":20595085.424983133,"market_cap":160910394.72541657,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"0.54"}
|
572 |
|
R$309.3284 |
-0.77% |
218416511.03 |
118471.70724 |
R$4,274.3587 |
Modal() |
{"ath":4274.35874404989,"coinprice":309.3284496013923,"total_supply":"1000000","name":"Quickswap [OLD]","total_volume":118471.7072403339,"market_cap":218416511.03013062,"circulating_supply":"706099","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-0.77"}
|
748 |
|
R$0.0956376065 |
-8.7% |
114765127.921 |
432724.645794 |
R$36.7457 |
Modal() |
{"ath":36.745667050698096,"coinprice":0.09563760650312314,"total_supply":"1200000000","name":"CENNZnet ","total_volume":432724.6457943071,"market_cap":114765127.92102438,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-8.7"}
|
719 |
|
R$0.8799547113 |
-2.27% |
131497149.065 |
25361802.1874 |
R$8.9806 |
Modal() |
{"ath":8.980645032350676,"coinprice":0.8799547113329533,"total_supply":"149436269","name":"Alpaca Finance","total_volume":25361802.187411427,"market_cap":131497149.06520952,"circulating_supply":"149436269","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-2.27"}
|
691 |
|
R$13.3762 |
-3.99% |
143075804.568 |
13065864.7779 |
R$26.1270 |
Modal() |
{"ath":26.12696054607872,"coinprice":13.376248682534381,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":13065864.777893307,"market_cap":143075804.56787708,"circulating_supply":"10696258","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-3.99"}
|
651 |
|
R$3.2179 |
-2% |
165679065.447 |
6649169.29318 |
R$33.1239 |
Modal() |
{"ath":33.12385542875476,"coinprice":3.2178783259612405,"total_supply":"61011389","name":"AVA","total_volume":6649169.293176174,"market_cap":165679065.4465884,"circulating_supply":"51487051","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-2"}
|
331 |
|
R$0.0918334827 |
-6.78% |
678693112.623 |
223451353.43 |
R$7.0108 |
Modal() |
{"ath":7.010808266299627,"coinprice":0.09183348271782121,"total_supply":"23999998948","name":"Velo","total_volume":223451353.43002284,"market_cap":678693112.6233009,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-6.78"}
|
371 |
|
R$0.1125150049 |
-12.14% |
575402186.245 |
1552441735.16 |
R$0.2903849884 |
Modal() |
{"ath":0.2903849884238388,"coinprice":0.11251500487031782,"total_supply":"9904850234","name":"Contentos","total_volume":1552441735.156996,"market_cap":575402186.2445549,"circulating_supply":"5114004014","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-12.14"}
|
606 |
|
R$7.3066 |
-0.03% |
195863450.886 |
5497797.06385 |
R$37.6628 |
Modal() |
{"ath":37.662783037851135,"coinprice":7.30664718956536,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":5497797.063848849,"market_cap":195863450.8864726,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-0.03"}
|
1180 |
|
R$0.0168627460 |
-3.85% |
25169832.9409 |
22682509.2242 |
R$0.1714746111 |
Modal() |
{"ath":0.17147461107242745,"coinprice":0.016862746003934722,"total_supply":"3041407379","name":"StreamCoin","total_volume":22682509.224205434,"market_cap":25169832.940886345,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-3.85"}
|
554 |
|
R$0.3065154507 |
-0.9% |
235134706.633 |
21906083.7104 |
R$1.9166795170 |
Modal() |
{"ath":1.9166795170125026,"coinprice":0.30651545065437386,"total_supply":"1092823352","name":"Streamr DATAcoin","total_volume":21906083.710431837,"market_cap":235134706.632973,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-0.9"}
|
313 |
|
R$8.2898 |
-5.7% |
749925647.996 |
55282278.5134 |
R$106,665.1936 |
Modal() |
{"ath":106665.19357257393,"coinprice":8.28980069800391,"total_supply":"180000000","name":"Nakamoto Games","total_volume":55282278.51340818,"market_cap":749925647.9958528,"circulating_supply":"90463652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-5.7"}
|
367 |
|
R$1.2753969574 |
-6.73% |
575379549.607 |
6481679.62419 |
R$75.6427 |
Modal() |
{"ath":75.64268044917652,"coinprice":1.2753969574060067,"total_supply":"999943657","name":"Aurora","total_volume":6481679.624192431,"market_cap":575379549.606916,"circulating_supply":"451137622","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-6.73"}
|
1168 |
|
R$0.0003082300 |
-50.78% |
26218501.7868 |
15680.8679491 |
R$22.9655 |
Modal() |
{"ath":22.965493131960546,"coinprice":0.00030823002432433497,"total_supply":"85061485690","name":"Revain","total_volume":15680.867949117714,"market_cap":26218501.786770374,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-50.78"}
|
785 |
|
R$0.5427135184 |
+2.65% |
101212218.885 |
226856.544838 |
R$536.4279 |
Modal() |
{"ath":536.4279340314527,"coinprice":0.542713518378419,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":226856.54483846613,"market_cap":101212218.88536024,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"2.65"}
|
311 |
|
R$1.7527673793 |
-1.66% |
750319210.297 |
36157321.5015 |
R$4.6763 |
Modal() |
{"ath":4.676338414165736,"coinprice":1.7527673793122964,"total_supply":"500000000","name":"Bluzelle","total_volume":36157321.50148235,"market_cap":750319210.2970821,"circulating_supply":"428076891","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-1.66"}
|
435 |
|
R$0.4339662225 |
-11.96% |
412267910.725 |
130621365.698 |
R$1.7965787526 |
Modal() |
{"ath":1.7965787526040942,"coinprice":0.43396622252037087,"total_supply":"1000000000","name":"REI Network","total_volume":130621365.69776364,"market_cap":412267910.7248727,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-11.96"}
|
467 |
|
R$3.2452 |
-6.32% |
351511502.776 |
55526065.3226 |
R$43.6998 |
Modal() |
{"ath":43.6998140572153,"coinprice":3.2452184310216827,"total_supply":"127319323","name":"NULS","total_volume":55526065.32261188,"market_cap":351511502.7758792,"circulating_supply":"108316746","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-6.32"}
|
648 |
|
R$2.6319 |
+4.18% |
166957334.474 |
6184349.09561 |
R$3.7822 |
Modal() |
{"ath":3.782238967287334,"coinprice":2.631875785587935,"total_supply":"63436632","name":"Swarm","total_volume":6184349.095609279,"market_cap":166957334.474239,"circulating_supply":"63436632","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"4.18"}
|
1012 |
|
R$0.3935446251 |
-1.54% |
45136473.0302 |
166828.669382 |
R$1.2378510986 |
Modal() |
{"ath":1.2378510985593356,"coinprice":0.39354462510366955,"total_supply":"200000000","name":"Red Kite","total_volume":166828.66938242383,"market_cap":45136473.03018998,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-1.54"}
|
4686 |
|
R$0.0000002744 |
-3.17% |
0 |
3785770.18643 |
R$0.0000199201 |
Modal() |
{"ath":1.9920139203224494e-5,"coinprice":2.744015755981417e-7,"total_supply":"1000000000000000","name":"YooShi","total_volume":3785770.186425382,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-3.17"}
|
689 |
|
R$0.9953065751 |
-4.05% |
143369958.054 |
19191935.5361 |
R$18.9745 |
Modal() |
{"ath":18.974455385123143,"coinprice":0.9953065751400844,"total_supply":"150000000","name":"Ambire AdEx","total_volume":19191935.53608894,"market_cap":143369958.05444765,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-4.05"}
|
661 |
|
R$0.0062166585 |
-2.16% |
158906888.557 |
5176625.90599 |
R$0.2600240762 |
Modal() |
{"ath":0.2600240762242883,"coinprice":0.006216658461687935,"total_supply":"28863016820","name":"Proton","total_volume":5176625.905987366,"market_cap":158906888.55738792,"circulating_supply":"25561463836","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-2.16"}
|
642 |
|
R$2.8028 |
-1.65% |
169434153.087 |
23251863.3085 |
R$14.4529 |
Modal() |
{"ath":14.452859893667249,"coinprice":2.8027881932215983,"total_supply":"140006754","name":"Stafi","total_volume":23251863.308475606,"market_cap":169434153.08686045,"circulating_supply":"60452000","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-1.65"}
|
552 |
|
R$1.2676006622 |
-8.13% |
236321252.251 |
12075542.619 |
R$4.1814 |
Modal() |
{"ath":4.181422800825166,"coinprice":1.267600662240367,"total_supply":"500000000","name":"aleph.im","total_volume":12075542.619020805,"market_cap":236321252.250516,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-8.13"}
|
1044 |
|
R$22.2635 |
-5.07% |
41231924.2268 |
1961956.03598 |
R$567.4049 |
Modal() |
{"ath":567.4049241458819,"coinprice":22.263456929436572,"total_supply":"20000000","name":"Pluton","total_volume":1961956.0359762935,"market_cap":41231924.22684518,"circulating_supply":"1852000","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-5.07"}
|
754 |
|
R$0.6581474669 |
+0.22% |
114833262.972 |
11293803.2089 |
R$10.6232 |
Modal() |
{"ath":10.62320416684377,"coinprice":0.6581474669214912,"total_supply":"500000000","name":"AirSwap","total_volume":11293803.208850503,"market_cap":114833262.97229028,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"0.22"}
|
653 |
|
R$0.2608177439 |
-0.52% |
165108866.76 |
646493.334534 |
R$1.1257119755 |
Modal() |
{"ath":1.1257119754944973,"coinprice":0.2608177438926183,"total_supply":"1000000000","name":"NuNet","total_volume":646493.3345343608,"market_cap":165108866.76020226,"circulating_supply":"633043084","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-0.52"}
|
961 |
|
R$0.0667383801 |
-9.24% |
52549803.0032 |
2574642.96283 |
R$0.6580440517 |
Modal() |
{"ath":0.6580440517033934,"coinprice":0.06673838009239864,"total_supply":"2000000000","name":"Izumi Finance","total_volume":2574642.9628267847,"market_cap":52549803.00318604,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-9.24"}
|
917 |
|
R$0.8415514202 |
-2.94% |
64270791.9935 |
408252.328549 |
R$64.4725 |
Modal() |
{"ath":64.47245966961195,"coinprice":0.8415514202219059,"total_supply":"76371794","name":"Fusion","total_volume":408252.328549239,"market_cap":64270791.993467264,"circulating_supply":"76371794","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-2.94"}
|
636 |
|
R$0.2407599470 |
-3.49% |
173288178.798 |
38683341.7236 |
R$2.3560 |
Modal() |
{"ath":2.356019209909892,"coinprice":0.24075994701117034,"total_supply":"990000000","name":"Altura","total_volume":38683341.72359114,"market_cap":173288178.79797038,"circulating_supply":"719755021","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-3.49"}
|
732 |
|
R$0.1663913241 |
-0.95% |
123957695.566 |
612040.494451 |
R$0.3153855365 |
Modal() |
{"ath":0.3153855364916674,"coinprice":0.16639132409182109,"total_supply":"1800000000","name":"ParaSwap","total_volume":612040.494451498,"market_cap":123957695.56573005,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-0.95"}
|
1589 |
|
R$0.0099106570 |
-11.69% |
3872609.85847 |
343471.316124 |
R$0.9072351618 |
Modal() |
{"ath":0.907235161781826,"coinprice":0.009910657016589835,"total_supply":"1974198687","name":"Throne","total_volume":343471.3161239837,"market_cap":3872609.858466331,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-11.69"}
|
787 |
|
R$0.0212850279 |
-1.37% |
101636006.01 |
126641.38012 |
R$0.0410216664 |
Modal() |
{"ath":0.04102166640840362,"coinprice":0.021285027922389347,"total_supply":"5000000000","name":"KardiaChain","total_volume":126641.38011988802,"market_cap":101636006.00994687,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-1.37"}
|
381 |
|
R$0.0182010677 |
-3.28% |
545050420.676 |
289276547.606 |
R$0.0315888876 |
Modal() |
{"ath":0.031588887641715614,"coinprice":0.018201067663962876,"total_supply":"35000000000","name":"LeverFi","total_volume":289276547.606369,"market_cap":545050420.6757272,"circulating_supply":"29946068498","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-3.28"}
|
1156 |
|
R$0.0258533705 |
-6.45% |
27139143.6638 |
2620207.31116 |
R$1.0016893828 |
Modal() |
{"ath":1.0016893828070037,"coinprice":0.02585337046430201,"total_supply":"1049733333","name":"Tamadoge","total_volume":2620207.3111613886,"market_cap":27139143.66376555,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-6.45"}
|
7578 |
|
R$6.4781 |
+2.98% |
0 |
1653.34193038 |
R$66.6039 |
Modal() |
{"ath":66.60393095539652,"coinprice":6.47810783299019,"total_supply":"14377915","name":"Metronome","total_volume":1653.3419303784185,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"2.98"}
|
644 |
|
R$2.2484 |
-0.89% |
168632333.09 |
14358124.5211 |
R$17.5474 |
Modal() |
{"ath":17.54738797550144,"coinprice":2.2484310873837057,"total_supply":"500000000","name":"Tokocrypto","total_volume":14358124.521069126,"market_cap":168632333.09034714,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-0.89"}
|
855 |
|
R$0.0038195788 |
-6.17% |
79452433.7145 |
2121228.90897 |
R$0.0223545698 |
Modal() |
{"ath":0.022354569805582827,"coinprice":0.0038195788057353566,"total_supply":"46498473641","name":"Gamium","total_volume":2121228.908968239,"market_cap":79452433.71451366,"circulating_supply":"20801360198","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-6.17"}
|
1017 |
|
R$0.0006013018 |
+2.93% |
44514937.6834 |
276365.961963 |
R$0.0172776286 |
Modal() |
{"ath":0.017277628582720268,"coinprice":0.0006013017545235148,"total_supply":"88000000000","name":"BABB","total_volume":276365.96196252626,"market_cap":44514937.68344408,"circulating_supply":"74030946000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"2.93"}
|
1109 |
|
R$0.0266862808 |
-5.61% |
33116239.3566 |
140229.235661 |
R$0.2266622798 |
Modal() |
{"ath":0.22666227981510825,"coinprice":0.026686280786137485,"total_supply":"1240947136","name":"Dagger by XDAG","total_volume":140229.2356612106,"market_cap":33116239.35658168,"circulating_supply":"1240946304","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-5.61"}
|
296 |
|
R$1.4538687886 |
+23.39% |
828129479.777 |
26449039.3411 |
R$1.6573293883 |
Modal() |
{"ath":1.6573293882668862,"coinprice":1.4538687886484163,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":26449039.341109812,"market_cap":828129479.7769815,"circulating_supply":"569604001","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"23.39"}
|
622 |
|
R$0.6982981751 |
-0.53% |
181736899.571 |
7992455.50422 |
R$13.4350 |
Modal() |
{"ath":13.434978498373198,"coinprice":0.6982981751105065,"total_supply":"310256872","name":"PARSIQ","total_volume":7992455.504215709,"market_cap":181736899.57103828,"circulating_supply":"260256872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-0.53"}
|
619 |
|
R$21.7868 |
-1.4% |
182817333.391 |
48987308.0964 |
R$228.8041 |
Modal() |
{"ath":228.80408273605897,"coinprice":21.786823931153652,"total_supply":"21000000","name":"Badger","total_volume":48987308.096428305,"market_cap":182817333.39125836,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-1.4"}
|
597 |
|
R$0.5889740483 |
-1.59% |
200942520.873 |
2477700.49651 |
R$1.4341537684 |
Modal() |
{"ath":1.434153768427807,"coinprice":0.5889740483116435,"total_supply":"394545361","name":"HOPR","total_volume":2477700.496512102,"market_cap":200942520.8728099,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-1.59"}
|
743 |
|
R$0.0131592663 |
+6.47% |
113498673.54 |
33281261.9681 |
R$0.1676546221 |
Modal() |
{"ath":0.16765462206602216,"coinprice":0.013159266315886538,"total_supply":"10000000000","name":"Troy","total_volume":33281261.96813293,"market_cap":113498673.53991729,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"6.47"}
|
2366 |
|
R$0.1601100156 |
-1.25% |
4077685.31053 |
161276.678382 |
R$6.4087 |
Modal() |
{"ath":6.408735663535247,"coinprice":0.16011001559284657,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":161276.67838214413,"market_cap":4077685.310530455,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-1.25"}
|
4384 |
|
R$0.3811625808 |
-1.26% |
0 |
1202634.05309 |
R$5.2376 |
Modal() |
{"ath":5.2375968023204615,"coinprice":0.38116258075092896,"total_supply":"100000000","name":"Good Games Guild","total_volume":1202634.053090982,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-1.26"}
|
2387 |
|
R$0.0001139749 |
-1.72% |
53700.6130246 |
126.084492597 |
R$1.3194246815 |
Modal() |
{"ath":1.3194246815440154,"coinprice":0.00011397491141379702,"total_supply":"1000000000","name":"PathDAO","total_volume":126.08449259665353,"market_cap":53700.613024601,"circulating_supply":"471177550","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-1.72"}
|
7418 |
|
R$0.0255855710 |
-9.81% |
0 |
2142.733892 |
R$5.1364 |
Modal() |
{"ath":5.136400716491018,"coinprice":0.025585570973609775,"total_supply":"265000000","name":"WorldCoin","total_volume":2142.7338919961126,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-9.81"}
|
93 |
|
R$24.4925 |
+2.01% |
4828796613.82 |
1156080600.23 |
R$60.6370 |
Modal() |
{"ath":60.637033921315755,"coinprice":24.49252876957228,"total_supply":"10000000000","name":"Worldcoin","total_volume":1156080600.2313516,"market_cap":4828796613.824017,"circulating_supply":"197153861","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"2.01"}
|
1005 |
|
R$0.0000001088 |
-7.5% |
45754047.9887 |
6850427.49639 |
R$0.0000005747 |
Modal() |
{"ath":5.747304330164237e-7,"coinprice":1.087595355918902e-7,"total_supply":"420690000000000","name":"POOH","total_volume":6850427.496390181,"market_cap":45754047.98870521,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-7.5"}
|
4017 |
|
R$0.0000000040 |
-1.76% |
0 |
1342418.28249 |
R$0.0000001297 |
Modal() |
{"ath":1.2971526574415103e-7,"coinprice":3.966058325064551e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":1342418.28248762,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-1.76"}
|
774 |
|
R$0.0000001175 |
-3.78% |
105699937.414 |
27521280.8318 |
R$0.0001464965 |
Modal() |
{"ath":0.00014649649324870314,"coinprice":1.1747226245785459e-7,"total_supply":"899786355153822","name":"Vita Inu","total_volume":27521280.83179277,"market_cap":105699937.41406378,"circulating_supply":"899786355153822","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-3.78"}
|
1324 |
|
R$0.0000000005 |
+15.23% |
52569446.3241 |
1364.84664143 |
R$0.0000000023 |
Modal() |
{"ath":2.2753856084115275e-9,"coinprice":4.861904439658159e-10,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":1364.8466414316647,"market_cap":52569446.324139014,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"15.23"}
|
952 |
|
R$0.0001300283 |
-3.66% |
53988099.346 |
122227.816925 |
R$0.0039722144 |
Modal() |
{"ath":0.003972214402035181,"coinprice":0.00013002828854752108,"total_supply":"393762599632","name":"Hoge Finance","total_volume":122227.81692530701,"market_cap":53988099.34597186,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-3.66"}
|
4608 |
|
R$0.0000009804 |
-2.41% |
0 |
5371399.33543 |
R$0.0000344616 |
Modal() |
{"ath":3.4461574246673285e-5,"coinprice":9.80369343733549e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":5371399.335434689,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-2.41"}
|
619 |
|
R$0.0437435713 |
+11.09% |
182847957.324 |
24996241.4284 |
R$1.1801024710 |
Modal() |
{"ath":1.1801024709565007,"coinprice":0.04374357132458365,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":24996241.42843212,"market_cap":182847957.32350725,"circulating_supply":"4179996117","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"11.09"}
|
853 |
|
R$0.0028531465 |
-5.86% |
80065265.4174 |
9384968.5998 |
R$0.0110570116 |
Modal() |
{"ath":0.011057011622377577,"coinprice":0.0028531464742533015,"total_supply":"169576385548","name":"Dogechain","total_volume":9384968.599796982,"market_cap":80065265.41735724,"circulating_supply":"28062094879","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-5.86"}
|
325 |
|
R$3.0879 |
-2.46% |
709991410.979 |
28315130.6488 |
R$77.0026 |
Modal() |
{"ath":77.00255166197607,"coinprice":3.0879482464543475,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":28315130.648764588,"market_cap":709991410.9792622,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"-2.46"}
|
2093 |
|
R$0.1584926874 |
-1.75% |
37075716.8003 |
10718037.6564 |
R$8.0190 |
Modal() |
{"ath":8.018982286255271,"coinprice":0.15849268741640732,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":10718037.656371769,"market_cap":37075716.800309435,"circulating_supply":"233926993","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-1.75"}
|
6783 |
|
R$0.0195930330 |
-5.17% |
0 |
1635969.41517 |
R$0.1838091953 |
Modal() |
{"ath":0.18380919530793605,"coinprice":0.019593032987400387,"total_supply":"210000000","name":"BISOSwap","total_volume":1635969.4151662032,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-5.17"}
|
1153 |
|
R$55.5366 |
+2.07% |
5553600.22473 |
148021.608826 |
R$866.1860 |
Modal() |
{"ath":866.1859955234828,"coinprice":55.536580563218486,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":148021.60882573156,"market_cap":5553600.224727126,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
2395 |
|
R$0.0962439148 |
-0.96% |
9624393.23171 |
688278.282625 |
R$0.4284216024 |
Modal() |
{"ath":0.4284216024278591,"coinprice":0.09624391475425036,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":688278.2826253665,"market_cap":9624393.23170883,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-0.96"}
|
874 |
|
R$3.5718 |
+1.61% |
75007818.9461 |
4333672.13501 |
R$10.2468 |
Modal() |
{"ath":10.246751805782335,"coinprice":3.5718008951883453,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":4333672.13501148,"market_cap":75007818.94608828,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"1.61"}
|
8643 |
|
R$4.6261 |
+0.17% |
0 |
450.281525622 |
R$615.0382 |
Modal() |
{"ath":615.0381781102196,"coinprice":4.626096723023623,"total_supply":"10000","name":"Martik","total_volume":450.2815256216381,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0.17"}
|
4749 |
|
R$0.0001661529 |
+4.63% |
0 |
76003.6543556 |
R$0.0504080435 |
Modal() |
{"ath":0.050408043481336144,"coinprice":0.00016615289385045758,"total_supply":"100000000000","name":"Lucky Block","total_volume":76003.6543555836,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"4.63"}
|
2551 |
|
R$0.0014086434 |
-3.47% |
5068759.67331 |
914.247878755 |
R$0.0284231019 |
Modal() |
{"ath":0.028423101929104622,"coinprice":0.0014086434428689598,"total_supply":"10000000000","name":"Battle Infinity","total_volume":914.247878754982,"market_cap":5068759.673307776,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-3.47"}
|
4356 |
|
R$0.0000000207 |
-0.19% |
0 |
1213278.86607 |
R$0.0000000799 |
Modal() |
{"ath":7.994806455908397e-8,"coinprice":2.0682436581373864e-8,"total_supply":"777000000000000","name":"El Hippo","total_volume":1213278.8660723832,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-0.19"}
|
307 |
|
R$0.0000008740 |
-9.69% |
776156864.983 |
62950000.1924 |
R$0.0000022068 |
Modal() |
{"ath":2.2068471353657994e-6,"coinprice":8.740496486037418e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":62950000.192445256,"market_cap":776156864.9825628,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-9.69"}
|
1757 |
|
R$0.0804963727 |
-1.97% |
21136187.7615 |
1898.48130468 |
R$0.3514773376 |
Modal() |
{"ath":0.35147733757653193,"coinprice":0.08049637272348334,"total_supply":"1000000000","name":"Quidd","total_volume":1898.4813046794152,"market_cap":21136187.76149479,"circulating_supply":"262573160","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-1.97"}
|
4155 |
|
R$0.0000014704 |
-1.91% |
0 |
83775575.426 |
R$0.0000047725 |
Modal() |
{"ath":4.7724611741068105e-6,"coinprice":1.4703533032424783e-6,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":83775575.4259618,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-1.91"}
|
5723 |
|
R$0.0007163178 |
-5% |
0 |
90800640.1508 |
R$0.0033261252 |
Modal() |
{"ath":0.0033261251667884625,"coinprice":0.0007163177708694381,"total_supply":"0","name":"rats(Ordinals)","total_volume":90800640.15075797,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-5"}
|
66 |
|
R$0.0001253168 |
-6.55% |
8169570429.33 |
1585294199.77 |
R$0.0002361544 |
Modal() |
{"ath":0.0002361544480638453,"coinprice":0.00012531681939545084,"total_supply":"93526170019115","name":"Bonk","total_volume":1585294199.7682436,"market_cap":8169570429.325051,"circulating_supply":"65191332386576","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"-6.55"}
|
1340 |
|
R$0.0358541348 |
+3.84% |
3830084.2944 |
274747.96002 |
R$0.2052784519 |
Modal() |
{"ath":0.20527845186955312,"coinprice":0.0358541348235742,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":274747.96001966664,"market_cap":3830084.294402733,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"3.84"}
|
4810 |
|
R$0.5998070924 |
-5.55% |
0 |
107998.548404 |
R$3.5637 |
Modal() |
{"ath":3.5636572115655007,"coinprice":0.5998070923543446,"total_supply":"21000000","name":"Biop","total_volume":107998.54840354879,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-5.55"}
|
449 |
|
R$0.0000000020 |
-5.55% |
381383923.216 |
35303093.0533 |
R$0.0000000057 |
Modal() |
{"ath":5.687950893890556e-9,"coinprice":2.026879230802398e-9,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":35303093.05328743,"market_cap":381383923.21571606,"circulating_supply":"188163121539921152","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-5.55"}
|
6451 |
|
R$0.0000530431 |
+3.26% |
0 |
7950454.18611 |
R$0.0064267593 |
Modal() |
{"ath":0.006426759325236478,"coinprice":5.304311661539237e-5,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":7950454.186105915,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"3.26"}
|
4124 |
|
R$0.0002455923 |
-16.84% |
0 |
117181.860372 |
R$0.0122031296 |
Modal() |
{"ath":0.012203129562067636,"coinprice":0.00024559225323201244,"total_supply":"0","name":"SpongeBob","total_volume":117181.86037177213,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-16.84"}
|
11196 |
|
R$0.0000009332 |
-3.08% |
0 |
0.37581818507 |
R$0.0096860562 |
Modal() |
{"ath":0.009686056170732954,"coinprice":9.332403347135105e-7,"total_supply":"0","name":"Lira Token","total_volume":0.3758181850703368,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-3.08"}
|
2525 |
|
R$0.0321301179 |
-2.03% |
679395.902447 |
0.0486112027543 |
R$3.4335 |
Modal() |
{"ath":3.433529429519066,"coinprice":0.03213011791309411,"total_supply":"21145111","name":"Bitstar","total_volume":0.04861120275425436,"market_cap":679395.9024469244,"circulating_supply":"21145111","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-2.03"}
|
4003 |
|
R$2.2779 |
-1.69% |
0 |
80630975.2437 |
R$5.9771 |
Modal() |
{"ath":5.977082853483094,"coinprice":2.277895772618082,"total_supply":"710000000","name":"NFPrompt","total_volume":80630975.24366091,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-1.69"}
|
85 |
|
R$2.8932 |
-4.93% |
5207777200.51 |
715529212.719 |
R$7.5124 |
Modal() |
{"ath":7.512412108328458,"coinprice":2.8932095571334746,"total_supply":"10000000000","name":"Sei","total_volume":715529212.7190094,"market_cap":5207777200.514166,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-4.93"}
|
7031 |
|
R$0.0061631934 |
-0.92% |
0 |
4514.24421538 |
R$0.0514877879 |
Modal() |
{"ath":0.05148778787973141,"coinprice":0.006163193432357238,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":4514.24421538362,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-0.92"}
|
69 |
|
R$5.0761 |
-1.02% |
6852688256.02 |
454423016.918 |
R$9.4251 |
Modal() |
{"ath":9.425080981420997,"coinprice":5.076065373114607,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":454423016.9178536,"market_cap":6852688256.022877,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-1.02"}
|
316 |
|
R$0.7550389626 |
-8.41% |
755024985.55 |
62175397.4713 |
R$2.2830 |
Modal() |
{"ath":2.283030304454281,"coinprice":0.7550389626303023,"total_supply":"999981490","name":"Myro","total_volume":62175397.47130137,"market_cap":755024985.5503836,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-8.41"}
|
107 |
|
R$5.8917 |
-2.02% |
4289173715.9 |
418707469.186 |
R$18.3659 |
Modal() |
{"ath":18.36590081591379,"coinprice":5.891722140375207,"total_supply":"10000000000","name":"Starknet","total_volume":418707469.1863327,"market_cap":4289173715.8975587,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-2.02"}
|
2320 |
|
R$0.0000007660 |
+1.71% |
4556462.47687 |
2855420.75429 |
R$0.0000088575 |
Modal() |
{"ath":8.857459775971071e-6,"coinprice":7.660137700898503e-7,"total_supply":"6325008239910","name":"Minu","total_volume":2855420.754293243,"market_cap":4556462.476867941,"circulating_supply":"5948276786364","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"1.71"}
|
6913 |
|
R$208.8526 |
-1.02% |
0 |
799080.343343 |
R$664.0365 |
Modal() |
{"ath":664.0365324401953,"coinprice":208.852596501799,"total_supply":"0","name":"Pi Network","total_volume":799080.3433433227,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"-1.02"}
|
9198 |
|
R$7.4879 |
+1.32% |
0 |
112.144005902 |
R$11.2740 |
Modal() |
{"ath":11.273989088889254,"coinprice":7.487888888946184,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":112.14400590219283,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"1.32"}
|
4757 |
|
R$4.9834 |
+6.85% |
0 |
7191084.57843 |
R$14.0999 |
Modal() |
{"ath":14.099854532348418,"coinprice":4.983422535490474,"total_supply":"500000000","name":"mCoin","total_volume":7191084.578426438,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"6.85"}
|
2203 |
|
R$0.0000020635 |
-2.82% |
30793062.3168 |
25712290.4461 |
R$0.0002796457 |
Modal() |
{"ath":0.00027964574589700526,"coinprice":2.063479135037683e-6,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":25712290.446112845,"market_cap":30793062.31683203,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-2.82"}
|
9298 |
|
R$0.0000000001 |
+0.78% |
0 |
96.1481144141 |
R$0.0209474868 |
Modal() |
{"ath":0.020947486800898866,"coinprice":9.657816380686167e-11,"total_supply":"1000000000","name":"Saitama Inu","total_volume":96.14811441406908,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"0.78"}
|
79 |
|
R$0.1542776720 |
-0.8% |
5966350264.11 |
45533311.0504 |
R$0.2806937023 |
Modal() |
{"ath":0.2806937022562547,"coinprice":0.15427767204278764,"total_supply":"101140568181","name":"Flare Network","total_volume":45533311.05044442,"market_cap":5966350264.109668,"circulating_supply":"38672804596","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-0.8"}
|
496 |
|
R$1.5004789500 |
-0.09% |
307988309.753 |
51263763.747 |
R$3.1828 |
Modal() |
{"ath":3.182778319707454,"coinprice":1.500478950025699,"total_supply":"1000000000","name":"Hashflow","total_volume":51263763.747041374,"market_cap":307988309.7534789,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-0.09"}
|
5101 |
|
R$6.1321 |
+0.94% |
0 |
43912767.6622 |
R$145.1290 |
Modal() |
{"ath":145.12900323546307,"coinprice":6.132135748411587,"total_supply":"0","name":"Gitcoin","total_volume":43912767.66224155,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"0.94"}
|
9551 |
|
R$0.0000886859 |
-0.32% |
0 |
56.3097183705 |
R$0.0009401658 |
Modal() |
{"ath":0.0009401657839026394,"coinprice":8.868586833111232e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":56.309718370526596,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-0.32"}
|
8534 |
|
R$0.1128731809 |
-0.2% |
0 |
350.126169651 |
R$45.7281 |
Modal() |
{"ath":45.7281241321788,"coinprice":0.11287318088524265,"total_supply":"10000000000","name":"WOW-token","total_volume":350.12616965099505,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.2"}
|
11199 |
|
R$0.0000108290 |
0% |
0 |
1.78370253228 |
R$0.0000146777 |
Modal() |
{"ath":1.4677704486171724e-5,"coinprice":1.0828966031502827e-5,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":1.7837025322794486,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0"}
|
9655 |
|
R$0.0000616448 |
+0.78% |
0 |
47.5944388691 |
R$0.0075024478 |
Modal() |
{"ath":0.007502447804492121,"coinprice":6.164475936237232e-5,"total_supply":"100000000000","name":"Molly","total_volume":47.594438869075525,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"0.78"}
|
356 |
|
R$0.0959549599 |
-6.06% |
614979604.562 |
6292663.38062 |
R$2.4020 |
Modal() |
{"ath":2.401951110470882,"coinprice":0.09595495993525055,"total_supply":"16800000000","name":"Victoria VR","total_volume":6292663.380620041,"market_cap":614979604.5618343,"circulating_supply":"6409044464","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-6.06"}
|
9236 |
|
R$0.1033878923 |
-6.73% |
0 |
157.802315308 |
R$1.1164329319 |
Modal() |
{"ath":1.1164329318875716,"coinprice":0.10338789229341926,"total_supply":"1000000","name":"Welsh Corgi","total_volume":157.80231530770092,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"-6.73"}
|
5309 |
|
R$25.1477 |
+0.63% |
0 |
152687.811154 |
R$620.6066 |
Modal() |
{"ath":620.6065774921967,"coinprice":25.14770980155692,"total_supply":"0","name":"Aurox Token","total_volume":152687.8111542726,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"0.63"}
|
1309 |
|
R$0.0000000087 |
-1.69% |
8653872.97684 |
290.530175256 |
R$0.0125195525 |
Modal() |
{"ath":0.012519552509218261,"coinprice":8.653873607587477e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":290.5301752555335,"market_cap":8653872.976841925,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-1.69"}
|
2324 |
|
R$0.0223022518 |
+0.12% |
156118.094711 |
0.0494268882783 |
R$1.6594032315 |
Modal() |
{"ath":1.6594032315029712,"coinprice":0.02230225179760447,"total_supply":"10000000","name":"Shadow Token","total_volume":0.049426888278267425,"market_cap":156118.09471115778,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.12"}
|
1508 |
|
R$11.0677 |
-5.9% |
42144819.2979 |
107683.477833 |
R$216.9474 |
Modal() |
{"ath":216.94740655099216,"coinprice":11.067742039063598,"total_supply":"4380000","name":"Diamond","total_volume":107683.47783334632,"market_cap":42144819.29792142,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-5.9"}
|
2109 |
|
R$0.0074370732 |
+2.07% |
44317598.8037 |
2956505.28889 |
R$0.2764705089 |
Modal() |
{"ath":0.27647050886002594,"coinprice":0.0074370732328549955,"total_supply":"10000000000","name":"Lithium Finance","total_volume":2956505.2888856316,"market_cap":44317598.80373757,"circulating_supply":"5959010988","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"2.07"}
|
8992 |
|
R$0.0000000000 |
+0.75% |
0 |
164.166792103 |
R$0.0000000104 |
Modal() |
{"ath":1.0358720037639627e-8,"coinprice":1.5498602541058744e-11,"total_supply":"0","name":"Cyber Truck","total_volume":164.1667921027897,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"0.75"}
|
2624 |
|
R$0.0000002331 |
-4.84% |
20605546.9064 |
216192.06326 |
R$0.0000018914 |
Modal() |
{"ath":1.8913681505107902e-6,"coinprice":2.3312214224963279e-7,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":216192.0632602388,"market_cap":20605546.906389568,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-4.84"}
|
309 |
|
R$4.7697 |
-4.94% |
766277149.513 |
7963151.18653 |
R$13.2171 |
Modal() |
{"ath":13.217100906842274,"coinprice":4.769701488172588,"total_supply":"169060601","name":"Shadow Token","total_volume":7963151.186526565,"market_cap":766277149.5127107,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-4.94"}
|
2032 |
|
R$0.0453272832 |
+0.52% |
1979958.74343 |
21187.276609 |
R$30.3155 |
Modal() |
{"ath":30.31549161435766,"coinprice":0.04532728317198286,"total_supply":"44050155","name":"GoldCoin","total_volume":21187.276608952547,"market_cap":1979958.7434322492,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"0.52"}
|
1315 |
|
R$160.4934 |
-7.72% |
14672788.118 |
290693.948301 |
R$5,821.6036 |
Modal() |
{"ath":5821.603629822725,"coinprice":160.49339236551128,"total_supply":"92123","name":"saffron.finance","total_volume":290693.94830125215,"market_cap":14672788.117990604,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-7.72"}
|
10137 |
|
R$0.0000000883 |
-0.55% |
0 |
15.4053125629 |
R$0.0000005917 |
Modal() |
{"ath":5.917266846780634e-7,"coinprice":8.826006318353927e-8,"total_supply":"0","name":"PUG COIN","total_volume":15.405312562903873,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-0.55"}
|
4488 |
|
R$0.0000000041 |
-1.03% |
0 |
82171.8662162 |
R$0.0000000450 |
Modal() |
{"ath":4.502617860970219e-8,"coinprice":4.110822907841189e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":82171.8662161965,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-1.03"}
|
587 |
|
R$5.0669 |
+26.3% |
212317073.112 |
1087386.93599 |
R$6.4527 |
Modal() |
{"ath":6.452661702336362,"coinprice":5.06686690284895,"total_supply":"97770938","name":"Zynecoin","total_volume":1087386.935990612,"market_cap":212317073.11173868,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"26.3"}
|
6358 |
|
R$0.0193477929 |
-3.55% |
0 |
1141059.98104 |
R$0.0669877369 |
Modal() |
{"ath":0.06698773692771635,"coinprice":0.019347792910460692,"total_supply":"0","name":"Renq Finance","total_volume":1141059.981039279,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-3.55"}
|
5408 |
|
R$0.0000000000 |
+1.55% |
0 |
13695.9780211 |
R$0.0000000000 |
Modal() |
{"ath":1.6594329804657275e-11,"coinprice":2.026303319076902e-12,"total_supply":"420000000000000000","name":"pokemon","total_volume":13695.978021098428,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"1.55"}
|
3805 |
|
R$0.0000001021 |
+1.36% |
0 |
140501.508314 |
R$0.0000033349 |
Modal() |
{"ath":3.3349381015490456e-6,"coinprice":1.0214503624938781e-7,"total_supply":"0","name":"IRON Titanium Token","total_volume":140501.50831390693,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"1.36"}
|
9051 |
|
R$0.0000940639 |
-13.2% |
0 |
146.287908821 |
R$0.0002417754 |
Modal() |
{"ath":0.00024177542803086632,"coinprice":9.406390536528143e-5,"total_supply":"0","name":"Milk","total_volume":146.28790882052004,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-13.2"}
|
9374 |
|
R$0.0000000000 |
-1.97% |
0 |
82.2273502284 |
R$0.0000000001 |
Modal() |
{"ath":1.3582394274428227e-10,"coinprice":2.8369474085092527e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":82.22735022837053,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"-1.97"}
|
3216 |
|
R$0.0000047482 |
-6.21% |
0 |
14128.5722325 |
R$0.0001065988 |
Modal() |
{"ath":0.00010659883386357464,"coinprice":4.748179319280476e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":14128.572232523062,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-6.21"}
|