| 1 |
|
R$498,162.2125 |
+3.23% |
9.94299843993E+12 |
212588733672 |
R$686,382.1596 |
bitcoin |
{"ath":686382.1595990388,"coinprice":498162.2125203406,"total_supply":"19959356","name":"Bitcoin","total_volume":212588733672.3311,"market_cap":9942998439934.477,"circulating_supply":"19959359","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"3.23"}
|
| 2 |
|
R$17,139.6909 |
+6.53% |
2.06406983578E+12 |
127663810881 |
R$26,907.4922 |
ethereum |
{"ath":26907.492243021075,"coinprice":17139.690927548192,"total_supply":"120232214","name":"Ethereum","total_volume":127663810880.66956,"market_cap":2064069835782.0635,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"6.53"}
|
| 3 |
|
R$5.4409 |
-0.06% |
965318418664 |
396383006697 |
R$6.6123 |
tether |
{"ath":6.612266297934358,"coinprice":5.440857334850433,"total_supply":"177420277588","name":"Tether","total_volume":396383006697.36487,"market_cap":965318418663.5679,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.06"}
|
| 4 |
|
R$4,957.2646 |
+3.69% |
689974110106 |
7784138941.21 |
R$7,458.1529 |
bnb |
{"ath":7458.152897382122,"coinprice":4957.264620889716,"total_supply":"139184442","name":"BNB","total_volume":7784138941.208025,"market_cap":689974110106.1743,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"3.69"}
|
| 6 |
|
R$5.4408 |
-0.06% |
425786262732 |
69977988107 |
R$10.3697 |
usdc |
{"ath":10.369718268938897,"coinprice":5.440784899393186,"total_supply":"78257136948","name":"USDC","total_volume":69977988107.04678,"market_cap":425786262732.12146,"circulating_supply":"78258242259","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.06"}
|
| 5 |
|
R$11.4051 |
+3.84% |
688090951586 |
16984026846.8 |
R$20.9002 |
xrp |
{"ath":20.900155806041948,"coinprice":11.40514338551273,"total_supply":"99985752852","name":"XRP","total_volume":16984026846.77522,"market_cap":688090951586.4442,"circulating_supply":"60331635327","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"3.84"}
|
| 8 |
|
R$17,130.7501 |
+6.47% |
167785402050 |
163723345.497 |
R$26,820.7639 |
lido-staked-ether |
{"ath":26820.763852570766,"coinprice":17130.75014070368,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":163723345.49666205,"market_cap":167785402049.51407,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"6.47"}
|
| 25 |
|
R$606.5895 |
+4.74% |
36395367587.5 |
198808389.929 |
R$1,400.1039 |
okb |
{"ath":1400.103918271972,"coinprice":606.5894598116828,"total_supply":"21000000","name":"OKB","total_volume":198808389.9291557,"market_cap":36395367587.504166,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"4.74"}
|
| 11 |
|
R$2.3702 |
+5.84% |
90732434981.7 |
4054285567.26 |
R$16.8370 |
cardano |
{"ath":16.836953539456218,"coinprice":2.370236474664479,"total_supply":"44995037804","name":"Cardano","total_volume":4054285567.2640786,"market_cap":90732434981.74094,"circulating_supply":"38279908335","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"5.84"}
|
| 10 |
|
R$0.7819492897 |
+5.25% |
116625935251 |
7158070523.33 |
R$4.0956 |
dogecoin |
{"ath":4.095614701098109,"coinprice":0.7819492897400487,"total_supply":"148311776384","name":"Dogecoin","total_volume":7158070523.330391,"market_cap":116625935251.47768,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"5.25"}
|
| 39 |
|
R$5.4416 |
-0.04% |
18116262489.2 |
5131149304.04 |
R$7.4353 |
dai |
{"ath":7.435283984805077,"coinprice":5.441582520219777,"total_supply":"3329226824","name":"Dai","total_volume":5131149304.042857,"market_cap":18116262489.157944,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.04"}
|
| 14 |
|
R$17,136.1288 |
+6.57% |
64532878919.7 |
7104687325.67 |
R$26,899.3839 |
weth |
{"ath":26899.383873749226,"coinprice":17136.128804237804,"total_supply":"3765896","name":"WETH","total_volume":7104687325.666916,"market_cap":64532878919.699554,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"6.57"}
|
| 9 |
|
R$1.5537198263 |
+0.24% |
134184369147 |
3472073140.09 |
R$2.3960 |
tron |
{"ath":2.3959983324419207,"coinprice":1.5537198263058751,"total_supply":"86363124686","name":"TRON","total_volume":3472073140.089747,"market_cap":134184369147.356,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.24"}
|
| 7 |
|
R$753.6091 |
+7.06% |
423029343364 |
29094412202.8 |
R$1,600.2480 |
solana |
{"ath":1600.2479617689878,"coinprice":753.6091304875836,"total_supply":"588682058","name":"Solana","total_volume":29094412202.77207,"market_cap":423029343364.3246,"circulating_supply":"561337869","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"7.06"}
|
| 27 |
|
R$455.0197 |
+3.74% |
34380602805.9 |
3362442479.89 |
R$2,245.0911 |
litecoin |
{"ath":2245.0911393214465,"coinprice":455.0197359904612,"total_supply":"76606311","name":"Litecoin","total_volume":3362442479.8873506,"market_cap":34380602805.882805,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"3.74"}
|
| 202 |
|
R$0.6776023684 |
+4.01% |
1296784377.52 |
180250.294643 |
R$15.8554 |
polygon |
{"ath":15.855419440356261,"coinprice":0.6776023683747189,"total_supply":"10000000000","name":"Polygon","total_volume":180250.29464344165,"market_cap":1296784377.5174837,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"4.01"}
|
| 418 |
|
R$5.4452 |
-0.01% |
371491492.011 |
11108307.549 |
R$6.3981 |
busd |
{"ath":6.39810120012892,"coinprice":5.445214576913545,"total_supply":"68223481","name":"BUSD","total_volume":11108307.548968473,"market_cap":371491492.0114691,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 7343 |
|
R$11.6550 |
+3.31% |
0 |
1140113810.53 |
R$299.2234 |
Modal() |
{"ath":299.2234215217089,"coinprice":11.655009442676855,"total_supply":"195312","name":"Polkadot","total_volume":1140113810.5339568,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"3.31"}
|
| 13 |
|
R$497,774.9290 |
+3.58% |
65297119641.6 |
2898838909.43 |
R$685,594.5445 |
wrapped-bitcoin |
{"ath":685594.5445165447,"coinprice":497774.9290314303,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":2898838909.4307575,"market_cap":65297119641.64628,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"3.58"}
|
| 32 |
|
R$0.0000463301 |
+2.71% |
27300691564.2 |
535496296.199 |
R$0.0004807348 |
shiba-inu |
{"ath":0.00048073482668898254,"coinprice":4.633008404336638e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":535496296.19911957,"market_cap":27300691564.18784,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"2.71"}
|
| 29 |
|
R$74.7849 |
+4.66% |
31579832159.2 |
2179164031.93 |
R$792.4189 |
avalanche |
{"ath":792.4188607644872,"coinprice":74.78494073273164,"total_supply":"457943275","name":"Avalanche","total_volume":2179164031.932344,"market_cap":31579832159.217373,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"4.66"}
|
| 17 |
|
R$52.9995 |
+0.67% |
48967349560.3 |
1342800.3039 |
R$55.4878 |
leo-token |
{"ath":55.48775139319714,"coinprice":52.99945314017283,"total_supply":"985239504","name":"LEO Token","total_volume":1342800.3039002917,"market_cap":48967349560.25521,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.67"}
|
| 124 |
|
R$5.4278 |
-0.05% |
2690014835.29 |
90907693.4609 |
R$7.4228 |
trueusd |
{"ath":7.4228263834901576,"coinprice":5.42777725286917,"total_supply":"495601553","name":"TrueUSD","total_volume":90907693.46091172,"market_cap":2690014835.294992,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.05"}
|
| 38 |
|
R$30.9143 |
+5.26% |
18561720151.2 |
1250793640.22 |
R$244.8681 |
uniswap |
{"ath":244.86808535978378,"coinprice":30.914298806415754,"total_supply":"1000000000","name":"Uniswap","total_volume":1250793640.2195742,"market_cap":18561720151.216652,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"5.26"}
|
| 88 |
|
R$12.1889 |
+3.38% |
4765075854.32 |
208778528.988 |
R$242.3677 |
cosmos |
{"ath":242.36766943160524,"coinprice":12.188945871348226,"total_supply":"390934204","name":"Cosmos","total_volume":208778528.98814243,"market_cap":4765075854.320711,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"3.38"}
|
| 23 |
|
R$2,036.4466 |
+0.34% |
37565809768.6 |
1051745770.25 |
R$2,827.4916 |
monero |
{"ath":2827.4916051530654,"coinprice":2036.4466361828745,"total_supply":"18446744","name":"Monero","total_volume":1051745770.247861,"market_cap":37565809768.64605,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"0.34"}
|
| 20 |
|
R$76.0526 |
+4.65% |
47673550399.4 |
4273273275 |
R$288.3866 |
chainlink |
{"ath":288.3865904172255,"coinprice":76.05256868243562,"total_supply":"1000000000","name":"Chainlink","total_volume":4273273274.9955106,"market_cap":47673550399.37282,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"4.65"}
|
| 49 |
|
R$73.4282 |
+4.64% |
11354638005.2 |
762483176.696 |
R$908.9287 |
ethereum-classic |
{"ath":908.9286626171469,"coinprice":73.42819341358897,"total_supply":"154635944","name":"Ethereum Classic","total_volume":762483176.6959321,"market_cap":11354638005.218613,"circulating_supply":"154635944","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"4.64"}
|
| 21 |
|
R$1.3381671481 |
+4.9% |
43285731442.2 |
748632139.09 |
R$5.1035 |
stellar |
{"ath":5.103503898682285,"coinprice":1.3381671481469355,"total_supply":"50001786884","name":"Stellar","total_volume":748632139.089935,"market_cap":43285731442.15213,"circulating_supply":"32347028919","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"4.9"}
|
| 35 |
|
R$9.0219 |
+5.5% |
22068469554.3 |
624355400.397 |
R$45.0411 |
toncoin |
{"ath":45.04109316244752,"coinprice":9.02194602752117,"total_supply":"5124871325","name":"Toncoin","total_volume":624355400.3969837,"market_cap":22068469554.319168,"circulating_supply":"2446087517","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"5.5"}
|
| 15 |
|
R$3,237.8186 |
+3.52% |
64321815106.4 |
2228951285.39 |
R$23,694.5753 |
bitcoin-cash |
{"ath":23694.575300997003,"coinprice":3237.818622999361,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":2228951285.3938613,"market_cap":64321815106.381454,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"3.52"}
|
| 24 |
|
R$498,072.3344 |
+3.53% |
36413072227.1 |
558152656.643 |
R$686,141.9645 |
binance-bitcoin |
{"ath":686141.9644901657,"coinprice":498072.3344296698,"total_supply":"80501","name":"Binance Bitcoin","total_volume":558152656.6434275,"market_cap":36413072227.13292,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"3.53"}
|
| 53 |
|
R$18.9185 |
+2.9% |
10246875842.5 |
512776980.423 |
R$1,861.7280 |
internet-computer |
{"ath":1861.727965826504,"coinprice":18.91848137113252,"total_supply":"530109172","name":"Internet Computer","total_volume":512776980.4233666,"market_cap":10246875842.5327,"circulating_supply":"541633107","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"2.9"}
|
| 79 |
|
R$8.1912 |
+4.16% |
5936504742.77 |
722124520.583 |
R$1,289.0916 |
filecoin |
{"ath":1289.0915593902955,"coinprice":8.191177281931518,"total_supply":"1959852880","name":"Filecoin","total_volume":722124520.582577,"market_cap":5936504742.76674,"circulating_supply":"724762649","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"4.16"}
|
| 117 |
|
R$3.2980 |
+6.98% |
2942004017.73 |
430086828.303 |
R$37.8589 |
lido-dao |
{"ath":37.85890262906082,"coinprice":3.2979586552317093,"total_supply":"1000000000","name":"Lido DAO","total_volume":430086828.3032044,"market_cap":2942004017.7328176,"circulating_supply":"892068193","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"6.98"}
|
| 181 |
|
R$0.0001087929 |
+15.62% |
1611746789 |
149822.53762 |
R$0.0028914443 |
Modal() |
{"ath":0.0028914443043014464,"coinprice":0.00010879290843173027,"total_supply":"135000000000000","name":"Pulsechain","total_volume":149822.5376202595,"market_cap":1611746789.0022259,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"15.62"}
|
| 30 |
|
R$0.7375447707 |
+4.39% |
31328176106.1 |
950184651.411 |
R$3.0798 |
hedera-hashgraph |
{"ath":3.0798052189924956,"coinprice":0.7375447707119669,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":950184651.4111367,"market_cap":31328176106.09471,"circulating_supply":"42476304285","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"4.39"}
|
| 43 |
|
R$0.5708493050 |
+2.71% |
15168356957.5 |
83266732.8502 |
R$5.2145 |
cronos |
{"ath":5.214532464266791,"coinprice":0.5708493050258173,"total_supply":"30000000000","name":"Cronos","total_volume":83266732.85020518,"market_cap":15168356957.522215,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"2.71"}
|
| 68 |
|
R$9.6351 |
+4.71% |
7092779280.17 |
623447418.567 |
R$108.5081 |
aptos |
{"ath":108.50808261267447,"coinprice":9.63505219432502,"total_supply":"1126847025","name":"Aptos","total_volume":623447418.5670649,"market_cap":7092779280.173204,"circulating_supply":"736143317","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"4.71"}
|
| 82 |
|
R$483.2487 |
+0.08% |
5834135508.28 |
104636917.503 |
R$2,318.4200 |
quant |
{"ath":2318.4199592604505,"coinprice":483.24874691266655,"total_supply":"14881364","name":"Quant","total_volume":104636917.50291537,"market_cap":5834135508.281517,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"0.08"}
|
| 74 |
|
R$1.1592513463 |
+5.9% |
6512846599.12 |
589434857.847 |
R$13.0533 |
arbitrum |
{"ath":13.05326073962752,"coinprice":1.1592513463357115,"total_supply":"10000000000","name":"Arbitrum","total_volume":589434857.8467494,"market_cap":6512846599.120463,"circulating_supply":"5618148833","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"5.9"}
|
| 170 |
|
R$0.0203750626 |
+22.77% |
1755652206.75 |
13429912.6124 |
R$0.1795498764 |
Modal() |
{"ath":0.17954987636781547,"coinprice":0.020375062615321595,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":13429912.612375677,"market_cap":1755652206.7516527,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"22.77"}
|
| 48 |
|
R$9.6892 |
+6.87% |
11483352689.2 |
1092279743.65 |
R$110.9513 |
near-protocol |
{"ath":110.95130632588831,"coinprice":9.689240289142253,"total_supply":"1235905347","name":"Near Protocol","total_volume":1092279743.653321,"market_cap":11483352689.204636,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"6.87"}
|
| 80 |
|
R$0.0689033159 |
+2.97% |
5924654452.24 |
121084308.184 |
R$51.9611 |
vechain |
{"ath":51.96109028456891,"coinprice":0.06890331587230156,"total_supply":"85985041177","name":"VeChain","total_volume":121084308.18353745,"market_cap":5924654452.235924,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"2.97"}
|
| 461 |
|
R$5.4375 |
-0.02% |
313033925.841 |
15757606.3406 |
R$6.6067 |
paxos-standard |
{"ath":6.606713776333881,"coinprice":5.437500289720731,"total_supply":"71373898","name":"Paxos Standard","total_volume":15757606.340556746,"market_cap":313033925.8411877,"circulating_supply":"57569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.02"}
|
| 104 |
|
R$5.4082 |
-0.03% |
3512290691.05 |
34360455.2256 |
R$5.7133 |
frax |
{"ath":5.713287423567426,"coinprice":5.408238141061188,"total_supply":"1044853133","name":"Frax","total_volume":34360455.22563139,"market_cap":3512290691.0474086,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.03"}
|
| 133 |
|
R$0.2540405869 |
+3.66% |
2425714550.76 |
105823152.234 |
R$14.4666 |
the-graph |
{"ath":14.466550931765564,"coinprice":0.2540405868739707,"total_supply":"10799706720","name":"The Graph","total_volume":105823152.23420416,"market_cap":2425714550.757711,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"3.66"}
|
| 164 |
|
R$0.0000889636 |
+40.52% |
1874105368.69 |
30622235.1541 |
R$0.0008146076 |
Modal() |
{"ath":0.0008146076138451025,"coinprice":8.896355609848919e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":30622235.15407121,"market_cap":1874105368.6945567,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"40.52"}
|
| 75 |
|
R$0.7362041391 |
+2.85% |
6493448052.11 |
218724340.669 |
R$14.3901 |
algorand |
{"ath":14.390101717737837,"coinprice":0.7362041391355814,"total_supply":"8446894635","name":"Algorand","total_volume":218724340.66920134,"market_cap":6493448052.112919,"circulating_supply":"8820173246","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"2.85"}
|
| 487 |
|
R$13.2277 |
+3.74% |
281812870.386 |
16369462.2792 |
R$346.2641 |
rocket-pool |
{"ath":346.2641481691342,"coinprice":13.227678997925624,"total_supply":"21304786","name":"Rocket Pool","total_volume":16369462.279247833,"market_cap":281812870.3857598,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"3.74"}
|
| 205 |
|
R$43.9659 |
+3.48% |
1269333955.1 |
107667564.511 |
R$2,943.2690 |
multiversx-(elrond) |
{"ath":2943.2689765674563,"coinprice":43.96593487616299,"total_supply":"28870851","name":"MultiversX (Elrond)","total_volume":107667564.51141258,"market_cap":1269333955.1000514,"circulating_supply":"28870851","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"3.48"}
|
| 7557 |
|
R$6.2456 |
+10.87% |
0 |
9763.35658623 |
R$24.8585 |
bitdao |
{"ath":24.858484484809317,"coinprice":6.245567132431926,"total_supply":"10000000000","name":"BitDAO","total_volume":9763.356586232536,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"10.87"}
|
| 116 |
|
R$1.6498943701 |
+4.37% |
2993932206.89 |
34862163.3475 |
R$20.9068 |
stacks |
{"ath":20.90683900064497,"coinprice":1.6498943701394788,"total_supply":"1814620538","name":"Stacks","total_volume":34862163.34748982,"market_cap":2993932206.8939137,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"4.37"}
|
| 121 |
|
R$5.4406 |
-0.06% |
2789985127.45 |
36451164.3268 |
R$5.6500 |
usdd |
{"ath":5.649976417540856,"coinprice":5.440557226610755,"total_supply":"512741767","name":"USDD","total_volume":36451164.326776,"market_cap":2789985127.447002,"circulating_supply":"512812385","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.06"}
|
| 41 |
|
R$1,071.2450 |
+7.05% |
16147101466.3 |
1905191991.1 |
R$3,623.1998 |
aave |
{"ath":3623.1998183892283,"coinprice":1071.24496999563,"total_supply":"16000000","name":"Aave","total_volume":1905191991.0951552,"market_cap":16147101466.270126,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"7.05"}
|
| 7843 |
|
R$0.0064732113 |
+21.71% |
0 |
13482118.0924 |
R$2.7802 |
ehex-(ethereum) |
{"ath":2.780191743973296,"coinprice":0.006473211330434504,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":13482118.09240124,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"21.71"}
|
| 185 |
|
R$0.5518627826 |
+5.58% |
1547221723.63 |
61482.8142644 |
R$19.1851 |
fantom |
{"ath":19.18510789957614,"coinprice":0.551862782584642,"total_supply":"3175000000","name":"Fantom","total_volume":61482.814264352775,"market_cap":1547221723.631511,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"5.58"}
|
| 67 |
|
R$55.5680 |
+1.82% |
7205798860.74 |
32670682.62 |
R$156.7043 |
kucoin-token |
{"ath":156.7042974448793,"coinprice":55.56803009095067,"total_supply":"142175262","name":"KuCoin Token","total_volume":32670682.61996783,"market_cap":7205798860.742586,"circulating_supply":"129675262","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.82"}
|
| 266 |
|
R$0.0001083536 |
+20.73% |
786116286.176 |
87412445.1008 |
R$0.0016508143 |
Modal() |
{"ath":0.0016508143402945029,"coinprice":0.00010835356395998082,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":87412445.10084715,"market_cap":786116286.1757213,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"20.73"}
|
| 159 |
|
R$0.7804667271 |
+3.53% |
1923348738.05 |
145157700.078 |
R$46.7647 |
the-sandbox |
{"ath":46.76465559423125,"coinprice":0.780466727101642,"total_supply":"3000000000","name":"The Sandbox","total_volume":145157700.07767108,"market_cap":1923348738.0522664,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"3.53"}
|
| 120 |
|
R$2.6367 |
+2.81% |
2816094431.96 |
146048375.516 |
R$66.3103 |
tezos |
{"ath":66.31034299915348,"coinprice":2.6367456592873926,"total_supply":"1088080527","name":"Tezos","total_volume":146048375.51571518,"market_cap":2816094431.9628773,"circulating_supply":"1068018988","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"2.81"}
|
| 45 |
|
R$19.3972 |
+1.06% |
13577865583.6 |
316901649.662 |
R$46.2268 |
bitget-token |
{"ath":46.22677943364004,"coinprice":19.397171546974164,"total_supply":"919992035","name":"Bitget Token","total_volume":316901649.6620716,"market_cap":13577865583.563528,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"1.06"}
|
| 90 |
|
R$8.8923 |
+5.28% |
4603479663.5 |
168026411.955 |
R$74.1458 |
render |
{"ath":74.1457658209138,"coinprice":8.892335220835761,"total_supply":"532450921","name":"Render","total_volume":168026411.955145,"market_cap":4603479663.503997,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"5.28"}
|
| 166 |
|
R$0.0002694269 |
-9.24% |
1829243756.6 |
726863981.911 |
R$649.6337 |
terra-classic |
{"ath":649.6336566808205,"coinprice":0.0002694268836358088,"total_supply":"6518032236162","name":"Terra Classic","total_volume":726863981.9113141,"market_cap":1829243756.599348,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-9.24"}
|
| 230 |
|
R$6,932.2641 |
+2.22% |
976915460.875 |
1806497.43002 |
R$34,286.3079 |
maker |
{"ath":34286.30792695704,"coinprice":6932.264145854598,"total_supply":"140972","name":"Maker","total_volume":1806497.4300234,"market_cap":976915460.8748527,"circulating_supply":"140923","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"2.22"}
|
| 165 |
|
R$1.8724789427 |
+4.16% |
1872478944.52 |
75603619.4762 |
R$90.2235 |
theta |
{"ath":90.22353478722576,"coinprice":1.8724789426678452,"total_supply":"1000000000","name":"THETA","total_volume":75603619.47623238,"market_cap":1872478944.5228853,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"4.16"}
|
| 180 |
|
R$0.8342931314 |
+3.3% |
1620410158.56 |
103451399.989 |
R$31.8384 |
decentraland |
{"ath":31.838436146855802,"coinprice":0.8342931313712576,"total_supply":"2193179327","name":"Decentraland","total_volume":103451399.98946224,"market_cap":1620410158.556657,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"3.3"}
|
| 227 |
|
R$1.3060906157 |
+6.16% |
983031082.32 |
163762481.101 |
R$145.9950 |
apecoin |
{"ath":145.99499469788876,"coinprice":1.3060906156744905,"total_supply":"1000000000","name":"ApeCoin","total_volume":163762481.1006969,"market_cap":983031082.3203654,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"6.16"}
|
| 276 |
|
R$0.9975776867 |
+4.11% |
714430232.529 |
719102.225127 |
R$124.5238 |
eos |
{"ath":124.52378914366767,"coinprice":0.9975776867447407,"total_supply":"2100000000","name":"EOS","total_volume":719102.2251266093,"market_cap":714430232.5291537,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"4.11"}
|
| 709 |
|
R$0.9876937592 |
+5.9% |
157444387.818 |
10504711.5232 |
R$215.7584 |
huobi-token |
{"ath":215.7584179960159,"coinprice":0.9876937592214778,"total_supply":"201050000","name":"Huobi Token","total_volume":10504711.523222832,"market_cap":157444387.8184849,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"5.9"}
|
| 63 |
|
R$4,956.5206 |
+4.24% |
7845418771.14 |
3359522271.06 |
R$7,453.1694 |
wrapped-bnb |
{"ath":7453.1693899409065,"coinprice":4956.520633083187,"total_supply":"1582848","name":"Wrapped BNB","total_volume":3359522271.063279,"market_cap":7845418771.135401,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"4.24"}
|
| 425 |
|
R$5.4459 |
-0.3% |
359176581.912 |
276251533.182 |
R$8.9852 |
Modal() |
{"ath":8.985164791597258,"coinprice":5.445885338830745,"total_supply":"65953754","name":"Gemini Dollar","total_volume":276251533.1822085,"market_cap":359176581.9116124,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.3"}
|
| 752 |
|
R$0.0100896293 |
+0.59% |
134279956.893 |
1305249.94871 |
R$0.8279248463 |
radix |
{"ath":0.8279248462811558,"coinprice":0.010089629295621497,"total_supply":"13112535368","name":"Radix","total_volume":1305249.948705437,"market_cap":134279956.89344543,"circulating_supply":"13308710534","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"0.59"}
|
| 231 |
|
R$5.7530 |
+3.19% |
963009622.607 |
84733829.7329 |
R$896.9236 |
axie-infinity |
{"ath":896.9236231154374,"coinprice":5.753020736894135,"total_supply":"270000000","name":"Axie Infinity","total_volume":84733829.73289938,"market_cap":963009622.6070712,"circulating_supply":"167392151","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"3.19"}
|
| 156 |
|
R$0.3988900065 |
+4.29% |
1966245024.82 |
55103562.6439 |
R$5.2883 |
conflux-network |
{"ath":5.288349514993009,"coinprice":0.3988900065129904,"total_supply":"5104291283","name":"Conflux Network","total_volume":55103562.64390946,"market_cap":1966245024.820032,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"4.29"}
|
| 183 |
|
R$22.5626 |
+3.21% |
1591541990.39 |
71223996.0268 |
R$1,070.8804 |
neo |
{"ath":1070.8804330329926,"coinprice":22.562636355266395,"total_supply":"100000000","name":"NEO","total_volume":71223996.02675672,"market_cap":1591541990.3895798,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"3.21"}
|
| 125 |
|
R$2.1613 |
+4.89% |
2671145850.58 |
368020920.559 |
R$36.6509 |
curve-dao-token |
{"ath":36.65090711858874,"coinprice":2.1612587882187393,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":368020920.55861723,"market_cap":2671145850.583343,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"4.89"}
|
| 3839 |
|
R$0.0650549367 |
+2.15% |
1338637.2613 |
482.824662341 |
R$136.1692 |
Modal() |
{"ath":136.1691774136234,"coinprice":0.0650549366983555,"total_supply":"26972956","name":"Conceal","total_volume":482.8246623410238,"market_cap":1338637.2612951165,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"2.15"}
|
| 91 |
|
R$22,940.1959 |
+0.25% |
4523485466.9 |
428498643.434 |
R$1,045,996.2165 |
pax-gold |
{"ath":1045996.2164560271,"coinprice":22940.195895265555,"total_supply":"197186","name":"PAX Gold","total_volume":428498643.4340012,"market_cap":4523485466.900493,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.25"}
|
| 137 |
|
R$0.0000022663 |
+0.14% |
2234681200.35 |
156007834.751 |
R$0.0000126803 |
bittorrent |
{"ath":1.268034015233881e-5,"coinprice":2.2662704197835103e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":156007834.75143063,"market_cap":2234681200.3538623,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.14"}
|
| 139 |
|
R$110.7294 |
+1.7% |
2209936737.58 |
234498488.657 |
R$2,697.9000 |
bitcoin-sv |
{"ath":2697.9000096120835,"coinprice":110.72943505056547,"total_supply":"19957984","name":"Bitcoin SV","total_volume":234498488.65744972,"market_cap":2209936737.582048,"circulating_supply":"19957988","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"1.7"}
|
| 85 |
|
R$22,879.2068 |
+0.22% |
5640273586.06 |
682444033.045 |
R$23,927.3463 |
tether-gold |
{"ath":23927.34629839512,"coinprice":22879.20683407607,"total_supply":"246524","name":"Tether Gold","total_volume":682444033.0451237,"market_cap":5640273586.059109,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.22"}
|
| 131 |
|
R$0.6477546909 |
-1.3% |
2463850782.62 |
999343.469277 |
R$16.1434 |
klaytn |
{"ath":16.14335016155417,"coinprice":0.647754690894653,"total_supply":"5855887677","name":"Klaytn","total_volume":999343.4692770417,"market_cap":2463850782.623046,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-1.3"}
|
| 161 |
|
R$1.1720267250 |
-2.42% |
1906370561.54 |
55744464.0552 |
R$238.5902 |
flow |
{"ath":238.59019750994355,"coinprice":1.1720267249849714,"total_supply":"1625033576","name":"Flow","total_volume":55744464.05523753,"market_cap":1906370561.540195,"circulating_supply":"1626558953","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-2.42"}
|
| 239 |
|
R$2.7231 |
+3.65% |
924414167.653 |
122309496.578 |
R$157.0106 |
synthetix-network |
{"ath":157.01064656310288,"coinprice":2.7231403955930427,"total_supply":"339889850","name":"Synthetix Network","total_volume":122309496.57804188,"market_cap":924414167.6532645,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"3.65"}
|
| 114 |
|
R$31.1444 |
+6.78% |
3043659252.14 |
374854819.891 |
R$286.7261 |
injective-protocol |
{"ath":286.7260727174754,"coinprice":31.144437077455986,"total_supply":"100000000","name":"Injective Protocol","total_volume":374854819.89140135,"market_cap":3043659252.142676,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"6.78"}
|
| 189 |
|
R$0.0401221555 |
+6.02% |
1517059335.81 |
264634567.961 |
R$4.5386 |
Modal() |
{"ath":4.538627271383852,"coinprice":0.04012215550003367,"total_supply":"39835172964","name":"Gala","total_volume":264634567.96107686,"market_cap":1517059335.807827,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"6.02"}
|
| 387 |
|
R$0.0313075252 |
+4.07% |
427543571.528 |
11197960.1876 |
R$1.3059533126 |
casper-network |
{"ath":1.305953312567838,"coinprice":0.03130752515497417,"total_supply":"14138688608","name":"Casper Network","total_volume":11197960.18757384,"market_cap":427543571.52784795,"circulating_supply":"13656255749","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"4.07"}
|
| 312 |
|
R$0.5779859482 |
-0.64% |
625870733.262 |
35451394.0479 |
R$49.8858 |
kava |
{"ath":49.88583617185241,"coinprice":0.5779859482165404,"total_supply":"1082854221","name":"Kava","total_volume":35451394.04793038,"market_cap":625870733.2615693,"circulating_supply":"1082847663","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-0.64"}
|
| 150 |
|
R$0.5632540893 |
+3.58% |
2056178842.31 |
45784142.7655 |
R$30.9537 |
iota |
{"ath":30.95371206720948,"coinprice":0.5632540893271711,"total_supply":"3650535129","name":"IOTA","total_volume":45784142.76547909,"market_cap":2056178842.3126776,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"3.58"}
|
| 361 |
|
R$48.8091 |
+4.11% |
490261349.028 |
46286683.4221 |
R$495.5145 |
gmx |
{"ath":495.5144542805138,"coinprice":48.80908564995023,"total_supply":"10044469","name":"GMX","total_volume":46286683.422142185,"market_cap":490261349.0278009,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"4.11"}
|
| 62 |
|
R$0.2917572923 |
+6.15% |
7876328266.88 |
119134055.07 |
R$1.1292190416 |
Modal() |
{"ath":1.1292190415519978,"coinprice":0.291757292260368,"total_supply":"26996154483","name":"Kaspa","total_volume":119134055.07019737,"market_cap":7876328266.877944,"circulating_supply":"26996165914","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"6.15"}
|
| 26 |
|
R$2,101.9059 |
+14.6% |
34320485468.3 |
6824656549.48 |
R$32,323.3954 |
zcash |
{"ath":32323.39541178156,"coinprice":2101.905931728999,"total_supply":"16328269","name":"Zcash","total_volume":6824656549.475658,"market_cap":34320485468.33733,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"14.6"}
|
| 108 |
|
R$0.2707360482 |
+1.49% |
3331413935.96 |
137567091.221 |
R$1.0581359996 |
xdc-network |
{"ath":1.0581359995713189,"coinprice":0.270736048165353,"total_supply":"37705024493","name":"XDC Network","total_volume":137567091.22066325,"market_cap":3331413935.955603,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"1.49"}
|
| 71 |
|
R$56.8173 |
+2.78% |
6786532380.65 |
20934351.7545 |
R$141.1480 |
gatetoken |
{"ath":141.14801854855534,"coinprice":56.81726987637776,"total_supply":"300000000","name":"GateToken","total_volume":20934351.75453458,"market_cap":6786532380.648397,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"2.78"}
|
| 28 |
|
R$8.8145 |
+5.38% |
32938791783 |
5157847658.29 |
R$29.1087 |
sui |
{"ath":29.10868582936027,"coinprice":8.814549036145316,"total_supply":"10000000000","name":"Sui","total_volume":5157847658.294508,"market_cap":32938791782.977543,"circulating_supply":"3736866361","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"5.38"}
|
| 134 |
|
R$5.5051 |
+1.97% |
2293712800.82 |
83117769.0664 |
R$14.9015 |
trust-wallet-token |
{"ath":14.90149560808101,"coinprice":5.505132247887542,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":83117769.06641783,"market_cap":2293712800.8247337,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"1.97"}
|
| 204 |
|
R$0.0000645971 |
+2.75% |
1289233101.84 |
23141980.7227 |
R$0.0021057617 |
ecash |
{"ath":0.002105761683183019,"coinprice":6.459709202497334e-5,"total_supply":"19958067172580","name":"eCash","total_volume":23141980.72266984,"market_cap":1289233101.8404355,"circulating_supply":"19958067172580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"2.75"}
|
| 51 |
|
R$0.0000261054 |
+10.09% |
10982284343.8 |
1961002911.18 |
R$0.0001538718 |
pepe |
{"ath":0.0001538717645519173,"coinprice":2.6105408595326374e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":1961002911.1809595,"market_cap":10982284343.83614,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"10.09"}
|
| 296 |
|
R$0.5226322785 |
+4.16% |
661218948.513 |
49067710.7677 |
R$35.1233 |
mina-protocol |
{"ath":35.12331059915349,"coinprice":0.5226322785411758,"total_supply":"1265166201","name":"Mina Protocol","total_volume":49067710.76769329,"market_cap":661218948.512625,"circulating_supply":"1265170518","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"4.16"}
|
| 416 |
|
R$4.2625 |
-0.48% |
376225946.271 |
21967881.2355 |
R$235.5381 |
frax-share |
{"ath":235.53814054632247,"coinprice":4.262548000715283,"total_supply":"99681496","name":"Frax Share","total_volume":21967881.235506725,"market_cap":376225946.27119774,"circulating_supply":"88263158","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-0.48"}
|
| 5785 |
|
R$0.0000009091 |
+23.15% |
141.440014929 |
1495.31499943 |
R$35.8670 |
Modal() |
{"ath":35.86700818605826,"coinprice":9.0914782745628e-7,"total_supply":"642854933","name":"tomiNet","total_volume":1495.3149994342805,"market_cap":141.4400149292,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"23.15"}
|
| 110 |
|
R$256.2741 |
+5.59% |
3206399611.08 |
656116567.969 |
R$8,933.6777 |
dash |
{"ath":8933.677742962724,"coinprice":256.2741466470382,"total_supply":"12511593","name":"Dash","total_volume":656116567.9686213,"market_cap":3206399611.0801587,"circulating_supply":"12511600","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"5.59"}
|
| 105 |
|
R$5.3129 |
-0.24% |
3432935803.31 |
36567866.9915 |
R$22.1657 |
nexo |
{"ath":22.16572564522469,"coinprice":5.312942671802933,"total_supply":"1000000000","name":"Nexo","total_volume":36567866.99146213,"market_cap":3432935803.311384,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-0.24"}
|
| 171 |
|
R$0.1723137167 |
+3.32% |
1748310708.38 |
232145658.955 |
R$4.8482 |
chiliz |
{"ath":4.848197654134339,"coinprice":0.17231371667074827,"total_supply":"9444481889","name":"Chiliz","total_volume":232145658.9553131,"market_cap":1748310708.376747,"circulating_supply":"10146091337","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"3.32"}
|
| 7935 |
|
R$1.9534692237 |
+0.25% |
0 |
24764574.8846 |
R$977.1068 |
Modal() |
{"ath":977.1068457472136,"coinprice":1.9534692236568074,"total_supply":"18402730","name":"CounosX","total_volume":24764574.88456742,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.25"}
|
| 377 |
|
R$3.3525 |
+0.09% |
453044270.539 |
38590871.6191 |
R$461.8599 |
Modal() |
{"ath":461.8599075856993,"coinprice":3.352530922378132,"total_supply":"328895104","name":"FTX Token","total_volume":38590871.61906362,"market_cap":453044270.53948396,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"0.09"}
|
| 111 |
|
R$0.4713060264 |
+1.8% |
3149109523.43 |
56756761.0617 |
R$46.1494 |
Modal() |
{"ath":46.14938260034428,"coinprice":0.4713060264043189,"total_supply":"9929366152","name":"Beldex","total_volume":56756761.06170296,"market_cap":3149109523.433106,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.8"}
|
| 482 |
|
R$0.1510584806 |
+13.31% |
286286362.378 |
42409326.0149 |
R$9.6485 |
woo |
{"ath":9.648540330091112,"coinprice":0.1510584806075791,"total_supply":"2218868005","name":"WOO","total_volume":42409326.014945455,"market_cap":286286362.37794334,"circulating_supply":"1895202194","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"13.31"}
|
| 93 |
|
R$12.8120 |
+6.06% |
4312448135.51 |
245264479.193 |
R$240.1294 |
Modal() |
{"ath":240.129422606811,"coinprice":12.812029360312398,"total_supply":"350438177","name":"PancakeSwap","total_volume":245264479.19317573,"market_cap":4312448135.505195,"circulating_supply":"336593682","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"6.06"}
|
| 445 |
|
R$0.2713997366 |
+3.24% |
338161756.333 |
13725349.2394 |
R$20.5398 |
loopring |
{"ath":20.539775164595245,"coinprice":0.2713997365912463,"total_supply":"1373873397","name":"Loopring","total_volume":13725349.239373842,"market_cap":338161756.3334669,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"3.24"}
|
| 427 |
|
R$3.5665 |
+2.62% |
356649598.285 |
64508799.182 |
R$39.0454 |
Modal() |
{"ath":39.04543936589831,"coinprice":3.5664960047339784,"total_supply":"100000000","name":"Mask Network","total_volume":64508799.1820219,"market_cap":356649598.2848856,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"2.62"}
|
| 574 |
|
R$5.4412 |
-0.12% |
218454500.178 |
7193093.72836 |
R$5.8113 |
Modal() |
{"ath":5.811296500258027,"coinprice":5.441205263687157,"total_supply":"40148182","name":"Liquity USD","total_volume":7193093.72835834,"market_cap":218454500.1781913,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.12"}
|
| 207 |
|
R$3.7223 |
+6.16% |
1261120294.07 |
70583523.2391 |
R$115.8167 |
thorchain |
{"ath":115.81668976382062,"coinprice":3.7223416125597093,"total_supply":"415000571","name":"THORChain","total_volume":70583523.23905788,"market_cap":1261120294.0730875,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"6.16"}
|
| 167 |
|
R$695.2998 |
+3.7% |
1800540099.49 |
9855068.2594 |
R$3,571.9159 |
Modal() |
{"ath":3571.915903254857,"coinprice":695.2998303089519,"total_supply":"3000000","name":"Gnosis","total_volume":9855068.259397639,"market_cap":1800540099.4896352,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"3.7"}
|
| 328 |
|
R$0.0294560409 |
+1.99% |
577587997.285 |
53067712.1204 |
R$0.1295107358 |
Modal() |
{"ath":0.12951073575705518,"coinprice":0.029456040921246505,"total_supply":"20317581807","name":"Zilliqa","total_volume":53067712.12037286,"market_cap":577587997.285256,"circulating_supply":"19608473562","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"1.99"}
|
| 198 |
|
R$5.3994 |
-0.08% |
1371634232.14 |
857513.32184 |
R$166.9331 |
Modal() |
{"ath":166.93305536495564,"coinprice":5.399354105999946,"total_supply":"254036725","name":"Alchemix USD","total_volume":857513.3218397826,"market_cap":1371634232.137995,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.08"}
|
| 226 |
|
R$10.0140 |
+5.83% |
989200902.492 |
31569698.8846 |
R$329.1501 |
Modal() |
{"ath":329.15005552098876,"coinprice":10.014035844983297,"total_supply":"99852849","name":"Convex Finance","total_volume":31569698.88458939,"market_cap":989200902.491599,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"5.83"}
|
| 199 |
|
R$0.9750507606 |
+0.5% |
1366890132.76 |
80294877.5605 |
R$45.6126 |
Modal() |
{"ath":45.612641779949705,"coinprice":0.9750507606415508,"total_supply":"1500000000","name":"1INCH","total_volume":80294877.56045751,"market_cap":1366890132.7572484,"circulating_supply":"1401865611","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"0.5"}
|
| 359 |
|
R$0.0730507098 |
+4.27% |
491616366.131 |
16392685.415 |
R$3.2550 |
Modal() |
{"ath":3.2549861956011834,"coinprice":0.07305070975768102,"total_supply":"10000000000","name":"Oasis Network","total_volume":16392685.41501427,"market_cap":491616366.1308249,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"4.27"}
|
| 147 |
|
R$1.4032539548 |
+4.99% |
2098788506.33 |
190099270.385 |
R$10.4082 |
Modal() |
{"ath":10.408224757089712,"coinprice":1.4032539547878229,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":190099270.38496742,"market_cap":2098788506.33019,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"4.99"}
|
| 439 |
|
R$0.1783193594 |
+3.9% |
340740120.766 |
21062172.555 |
R$26.3232 |
Modal() |
{"ath":26.32324793757404,"coinprice":0.17831935939319662,"total_supply":"1850379414","name":"Enjin Coin","total_volume":21062172.554979853,"market_cap":340740120.765617,"circulating_supply":"1910842004","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"3.9"}
|
| 712 |
|
R$0.5742332936 |
+3.31% |
151574458.559 |
84071.2760226 |
R$10.1125 |
Modal() |
{"ath":10.112471467386122,"coinprice":0.5742332935590022,"total_supply":"1376451174","name":"Singularity NET","total_volume":84071.27602258188,"market_cap":151574458.5589053,"circulating_supply":"263959720","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"3.31"}
|
| 217 |
|
R$11.7791 |
+0.36% |
1118480334.7 |
121703089.758 |
R$3,363.0628 |
Modal() |
{"ath":3363.06283336659,"coinprice":11.779139384319754,"total_supply":"418391834","name":"MX Token","total_volume":121703089.75829075,"market_cap":1118480334.6972318,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.36"}
|
| 382 |
|
R$30.3708 |
+5.89% |
444160858.402 |
27060770.2298 |
R$8,968.1502 |
Modal() |
{"ath":8968.150196022141,"coinprice":30.370843490579656,"total_supply":"32999582","name":"Chia","total_volume":27060770.229762994,"market_cap":444160858.4018268,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"5.89"}
|
| 109 |
|
R$1.7515489080 |
+6.74% |
3321936698.8 |
366409128.795 |
R$26.4813 |
Modal() |
{"ath":26.481271988080906,"coinprice":1.7515489080443034,"total_supply":"4294967296","name":"Optimism","total_volume":366409128.79549825,"market_cap":3321936698.7952666,"circulating_supply":"1896570907","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"6.74"}
|
| 352 |
|
R$0.1924486785 |
+4.44% |
507222699.618 |
37976675.4897 |
R$7.5047 |
Modal() |
{"ath":7.50467671731998,"coinprice":0.19244867847035887,"total_supply":"3000000000","name":"Blur","total_volume":37976675.489664726,"market_cap":507222699.61809623,"circulating_supply":"2635625779","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"4.44"}
|
| 989 |
|
R$0.0074763207 |
-2.82% |
67286888.3822 |
12274471.254 |
R$11.3798 |
Modal() |
{"ath":11.379828401157496,"coinprice":0.007476320714326962,"total_supply":"8999999999","name":"NEM","total_volume":12274471.253978753,"market_cap":67286888.38222927,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-2.82"}
|
| 472 |
|
R$0.3953578461 |
+4.44% |
298246927.16 |
19514311.4222 |
R$17.5222 |
Modal() |
{"ath":17.522188005732517,"coinprice":0.3953578461137657,"total_supply":"997444540","name":"Osmosis","total_volume":19514311.422167253,"market_cap":298246927.1603984,"circulating_supply":"754372100","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"4.44"}
|
| 4046 |
|
R$0.0079937309 |
+15.33% |
6626519.09944 |
606.215973782 |
R$30.6145 |
Modal() |
{"ath":30.614452448475337,"coinprice":0.007993730866681158,"total_supply":"1149774236","name":"DeFi Chain","total_volume":606.2159737815408,"market_cap":6626519.099438762,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"15.33"}
|
| 1062 |
|
R$2.9687 |
+52.23% |
56711108.3859 |
61778.7170474 |
R$2,936.0771 |
Modal() |
{"ath":2936.077109907224,"coinprice":2.9686797344665585,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":61778.71704739375,"market_cap":56711108.385940254,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"52.23"}
|
| 357 |
|
R$0.0028133333 |
+4.11% |
499702671.304 |
23502303.9636 |
R$0.1691411507 |
Modal() |
{"ath":0.16914115065309532,"coinprice":0.002813333332253839,"total_supply":"177619433541","name":"Holo","total_volume":23502303.963569686,"market_cap":499702671.30434626,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"4.11"}
|
| 851 |
|
R$0.0776900433 |
-0.8% |
95032322.0308 |
360112.317893 |
R$9.3139 |
Modal() |
{"ath":9.313922304698092,"coinprice":0.07769004330951346,"total_supply":"1225109279","name":"ABBC Coin","total_volume":360112.3178933247,"market_cap":95032322.03080028,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-0.8"}
|
| 280 |
|
R$0.0435768481 |
+4.59% |
692359551.8 |
42827820.4783 |
R$1.5498270052 |
Modal() |
{"ath":1.5498270051865022,"coinprice":0.043576848096313514,"total_supply":"14968944202","name":"Ravencoin","total_volume":42827820.47828295,"market_cap":692359551.7995611,"circulating_supply":"15888243060","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"4.59"}
|
| 552 |
|
R$3.6641 |
+3.2% |
231762460.623 |
7295204.26726 |
R$407.5620 |
Modal() |
{"ath":407.5619864747625,"coinprice":3.6640568497539077,"total_supply":"68221003","name":"Balancer","total_volume":7295204.267261057,"market_cap":231762460.62286597,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"3.2"}
|
| 140 |
|
R$61.9289 |
+5.34% |
2203756059.17 |
111138598.932 |
R$329.2736 |
Modal() |
{"ath":329.27364000862525,"coinprice":61.92890320855811,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":111138598.93224932,"market_cap":2203756059.169668,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"5.34"}
|
| 306 |
|
R$0.0000000039 |
+5.18% |
639834393.295 |
28089213.3477 |
R$0.0000001029 |
Modal() |
{"ath":1.0287420919762691e-7,"coinprice":3.866902236909175e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":28089213.347734265,"market_cap":639834393.295454,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"5.18"}
|
| 7675 |
|
R$5.4424 |
+0.04% |
0 |
400.183191972 |
R$5.5608 |
Modal() |
{"ath":5.560770362345827,"coinprice":5.442448536813585,"total_supply":"1000000000","name":"Edgecoin","total_volume":400.1831919716319,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 153 |
|
R$116.6847 |
+3.64% |
2002572412.97 |
34678716.8612 |
R$1,364.9029 |
Modal() |
{"ath":1364.902899405093,"coinprice":116.68472452059497,"total_supply":"17162239","name":"Decred","total_volume":34678716.86124677,"market_cap":2002572412.9744408,"circulating_supply":"17162250","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"3.64"}
|
| 221 |
|
R$6.7609 |
+2.37% |
1095674443.33 |
21413591.4728 |
R$50.3219 |
Modal() |
{"ath":50.32194875383993,"coinprice":6.760855823390998,"total_supply":"200000000","name":"BTSE Token","total_volume":21413591.472760633,"market_cap":1095674443.3300366,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"2.37"}
|
| 540 |
|
R$1.1793016379 |
+2.64% |
239526271.682 |
1264435.48932 |
R$10.5575 |
Modal() |
{"ath":10.55753891276364,"coinprice":1.179301637872529,"total_supply":"942465750","name":"Ocean Protocol","total_volume":1264435.4893218912,"market_cap":239526271.68234754,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"2.64"}
|
| 130 |
|
R$0.0002600685 |
+5.33% |
2511574319.18 |
231301006.888 |
R$0.0018951898 |
Modal() |
{"ath":0.0018951898114560506,"coinprice":0.00026006847193364675,"total_supply":"9669089700278","name":"Floki Inu","total_volume":231301006.88827085,"market_cap":2511574319.180335,"circulating_supply":"9657357884109","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"5.33"}
|
| 264 |
|
R$7.9401 |
+5.1% |
795585738.695 |
129539127.468 |
R$581.4055 |
Modal() |
{"ath":581.4055013681992,"coinprice":7.940071992201387,"total_supply":"105918222","name":"Qtum","total_volume":129539127.46766795,"market_cap":795585738.6952358,"circulating_supply":"100198807","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"5.1"}
|
| 338 |
|
R$0.9342042192 |
+3.77% |
550695996.367 |
59940016.2953 |
R$54.5174 |
Modal() |
{"ath":54.51742172159343,"coinprice":0.9342042191538188,"total_supply":"1000000000","name":"Celo","total_volume":59940016.2953322,"market_cap":550695996.3667661,"circulating_supply":"589481382","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"3.77"}
|
| 255 |
|
R$0.1175646633 |
+3.83% |
841192527.509 |
7143330.5552 |
R$3.7237 |
Modal() |
{"ath":3.723680175439877,"coinprice":0.11756466325472179,"total_supply":"7155156268","name":"Theta Fuel","total_volume":7143330.555195366,"market_cap":841192527.5090989,"circulating_supply":"7155164867","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"3.83"}
|
| 283 |
|
R$20,358.9177 |
+4.89% |
687154189.33 |
458760949.031 |
R$497,130.9197 |
Modal() |
{"ath":497130.9197222061,"coinprice":20358.91766890067,"total_supply":"36666","name":"yearn.finance","total_volume":458760949.0309837,"market_cap":687154189.3301276,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"4.89"}
|
| 484 |
|
R$0.0918906932 |
+4.47% |
285908717.538 |
41870427.4946 |
R$2.4337 |
Modal() |
{"ath":2.4336689526670696,"coinprice":0.09189069316585279,"total_supply":"5144848955","name":"GMT","total_volume":41870427.49459193,"market_cap":285908717.5380824,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"4.47"}
|
| 2757 |
|
R$44.9721 |
+3.04% |
973732.902779 |
37345350.5292 |
R$3,382.3465 |
Modal() |
{"ath":3382.346464333206,"coinprice":44.97205701381026,"total_supply":"16213247","name":"Kusama","total_volume":37345350.52924825,"market_cap":973732.902778929,"circulating_supply":"21652","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"3.04"}
|
| 160 |
|
R$10.7580 |
+2.61% |
1908409495.52 |
13852068.0894 |
R$297.6740 |
Modal() |
{"ath":297.6739658504175,"coinprice":10.757991515960105,"total_supply":"177394590","name":"Helium","total_volume":13852068.089421203,"market_cap":1908409495.5154076,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"2.61"}
|
| 630 |
|
R$0.3019955947 |
+0.21% |
188509929.977 |
15708078.2254 |
R$31.9378 |
Modal() |
{"ath":31.937791742280528,"coinprice":0.30199559467940373,"total_supply":"638528707","name":"Solar","total_volume":15708078.225357782,"market_cap":188509929.97749823,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"0.21"}
|
| 511 |
|
R$0.1828562603 |
+1.78% |
251992272.358 |
23523768.5705 |
R$21.4677 |
Modal() |
{"ath":21.467710304021754,"coinprice":0.18285626028176913,"total_supply":"1314897896","name":"Audius","total_volume":23523768.570516903,"market_cap":251992272.35815212,"circulating_supply":"1378089396","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"1.78"}
|
| 148 |
|
R$0.2099812448 |
-2.23% |
2078814325.66 |
144122398.918 |
R$1.0448024303 |
Modal() |
{"ath":1.0448024302804213,"coinprice":0.20998124477617885,"total_supply":"9900000000","name":"JUST","total_volume":144122398.91847354,"market_cap":2078814325.661886,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-2.23"}
|
| 409 |
|
R$1.1371717605 |
-1.05% |
384447201.539 |
145360231.282 |
R$80.6489 |
Modal() |
{"ath":80.64888364268737,"coinprice":1.137171760537339,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":145360231.28164056,"market_cap":384447201.5389632,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-1.05"}
|
| 405 |
|
R$0.5486844426 |
-7.72% |
389557418.398 |
329339311.583 |
R$65.1080 |
Modal() |
{"ath":65.10796357070457,"coinprice":0.5486844426434037,"total_supply":"1186707049","name":"Terra","total_volume":329339311.582949,"market_cap":389557418.39835405,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-7.72"}
|
| 332 |
|
R$0.0690886640 |
+3.72% |
569997238.084 |
15226644.1261 |
R$1.0822929334 |
Modal() |
{"ath":1.0822929333595186,"coinprice":0.06908866397058532,"total_supply":"8286488783","name":"Astar","total_volume":15226644.12606491,"market_cap":569997238.0840404,"circulating_supply":"8250228084","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"3.72"}
|
| 163 |
|
R$0.0381112932 |
+5.39% |
1882507313.58 |
93447504.3272 |
R$1.7654199171 |
Modal() |
{"ath":1.7654199171055287,"coinprice":0.03811129320623862,"total_supply":"50000000000","name":"JasmyCoin","total_volume":93447504.32720047,"market_cap":1882507313.5813944,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"5.39"}
|
| 192 |
|
R$22.0915 |
+6.05% |
1450364047.49 |
125187255.453 |
R$529.4073 |
Modal() |
{"ath":529.4073443787258,"coinprice":22.09153955804064,"total_supply":"65652466","name":"Arweave","total_volume":125187255.4527055,"market_cap":1450364047.4880419,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"6.05"}
|
| 386 |
|
R$0.0456352711 |
+4.47% |
430859431.398 |
17417457.5293 |
R$1.5942112932 |
Modal() |
{"ath":1.5942112931516488,"coinprice":0.04563527114079587,"total_supply":"9441369062","name":"IoTeX","total_volume":17417457.529260464,"market_cap":430859431.3978418,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"4.47"}
|
| 208 |
|
R$1.2293132419 |
+2.8% |
1229313241.76 |
32119702.5214 |
R$6.8192 |
Modal() |
{"ath":6.8192039197769265,"coinprice":1.2293132419135668,"total_supply":"1000000000","name":"Golem","total_volume":32119702.521420676,"market_cap":1229313241.7558067,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"2.8"}
|
| 402 |
|
R$0.4808160574 |
-1.98% |
389955033.48 |
10801658.4002 |
R$15.0453 |
Modal() |
{"ath":15.045300788053456,"coinprice":0.48081605735147653,"total_supply":"996446310","name":"aelf","total_volume":10801658.40024281,"market_cap":389955033.4803229,"circulating_supply":"811027478","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-1.98"}
|
| 106 |
Artificial Superintelligence Alliance
|
R$1.3053557513 |
+3.95% |
3406925153.21 |
482109454.324 |
R$18.8803 |
Modal() |
{"ath":18.880275388939822,"coinprice":1.3053557513418848,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":482109454.3238685,"market_cap":3406925153.205922,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"3.95"}
|
| 1070 |
|
R$0.5761337353 |
+4.52% |
55787461.5684 |
5273964.59241 |
R$21.2660 |
Modal() |
{"ath":21.266031857623897,"coinprice":0.5761337352923966,"total_supply":"210000000","name":"Viction","total_volume":5273964.59241226,"market_cap":55787461.568447985,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"4.52"}
|
| 364 |
|
R$4.1176 |
-0.78% |
482606468.54 |
80573563.5648 |
R$341.1207 |
Modal() |
{"ath":341.12067962773756,"coinprice":4.117613242224887,"total_supply":"117205390","name":"Waves","total_volume":80573563.56475323,"market_cap":482606468.5398171,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-0.78"}
|
| 667 |
|
R$0.0284261538 |
-4.72% |
173494500.233 |
497910.36368 |
R$2.9137 |
Modal() |
{"ath":2.9136726589324815,"coinprice":0.02842615378591322,"total_supply":"8392913824","name":"Symbol","total_volume":497910.36368012556,"market_cap":173494500.2325977,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-4.72"}
|
| 214 |
|
R$2.5523 |
+2.91% |
1161345145.62 |
39417.5301261 |
R$14.2785 |
Modal() |
{"ath":14.278472264089586,"coinprice":2.5523197937425195,"total_supply":"1000000000","name":"Tribe","total_volume":39417.53012608823,"market_cap":1161345145.621675,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"2.91"}
|
| 300 |
|
R$0.7734574347 |
+1.55% |
656198627.663 |
61088966.9023 |
R$13.7709 |
Modal() |
{"ath":13.770871853535622,"coinprice":0.773457434650761,"total_supply":"1000000000","name":"0x","total_volume":61088966.90230162,"market_cap":656198627.6627228,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"1.55"}
|
| 351 |
|
R$0.0090641260 |
+3.76% |
507823428.002 |
27420517.1919 |
R$0.0452914518 |
Modal() |
{"ath":0.04529145184283484,"coinprice":0.00906412601749973,"total_supply":"59864235676","name":"Siacoin","total_volume":27420517.191926807,"market_cap":507823428.00150394,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"3.76"}
|
| 533 |
|
R$0.5661673208 |
+3.54% |
241497559.25 |
8767504.05224 |
R$18.0722 |
Modal() |
{"ath":18.072176488463004,"coinprice":0.566167320752107,"total_supply":"500749243","name":"HIVE","total_volume":8767504.052238848,"market_cap":241497559.25041983,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"3.54"}
|
| 433 |
|
R$0.3810503407 |
+3.98% |
348164878.349 |
22518933.1671 |
R$60.8007 |
Modal() |
{"ath":60.800710417603725,"coinprice":0.3810503406914596,"total_supply":"1000000000","name":"Ontology","total_volume":22518933.16713986,"market_cap":348164878.34931105,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"3.98"}
|
| 590 |
|
R$0.2054287331 |
+4.19% |
211739640.909 |
253058860.448 |
R$3.9469 |
Modal() |
{"ath":3.9469242081754503,"coinprice":0.2054287331401026,"total_supply":"1146540769","name":"Moonbeam","total_volume":253058860.44849205,"market_cap":211739640.90942812,"circulating_supply":"1030720670","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"4.19"}
|
| 119 |
|
R$1.6075388196 |
+4.5% |
2842639094.28 |
101937537.405 |
R$20.4616 |
Modal() |
{"ath":20.461640193179985,"coinprice":1.6075388195539086,"total_supply":"2000000000","name":"Immutable X","total_volume":101937537.40471184,"market_cap":2842639094.284705,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"4.5"}
|
| 419 |
|
R$39.2085 |
+4.32% |
371866144.851 |
18618118.2957 |
R$7,489.3895 |
Modal() |
{"ath":7489.389542519196,"coinprice":39.20850717925116,"total_supply":"8594430","name":"Illuvium","total_volume":18618118.29566236,"market_cap":371866144.8510143,"circulating_supply":"9484323","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"4.32"}
|
| 475 |
|
R$0.0097397524 |
+1.62% |
293019777.489 |
38547511.7178 |
R$0.7425383184 |
Modal() |
{"ath":0.7425383183760033,"coinprice":0.009739752426678683,"total_supply":"47138265511","name":"IOST","total_volume":38547511.71776692,"market_cap":293019777.48866516,"circulating_supply":"30084930571","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"1.62"}
|
| 469 |
|
R$0.0211744245 |
+3.52% |
302233326.941 |
20753396.298 |
R$2.0857 |
Modal() |
{"ath":2.0857154477106294,"coinprice":0.02117442449315141,"total_supply":"14447301844","name":"Harmony","total_volume":20753396.29797527,"market_cap":302233326.9411687,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"3.52"}
|
| 267 |
|
R$6.3036 |
+0.03% |
782442109.788 |
260593.475312 |
R$9.5374 |
Modal() |
{"ath":9.537371579864288,"coinprice":6.303614769371738,"total_supply":"124125940","name":"STASIS EURO","total_volume":260593.47531158966,"market_cap":782442109.7879066,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.03"}
|
| 665 |
|
R$0.0488953050 |
+3.41% |
174384462.567 |
5900296.32498 |
R$27.2664 |
Modal() |
{"ath":27.26642527801098,"coinprice":0.048895305033908404,"total_supply":"4286235142","name":"WAX","total_volume":5900296.324976888,"market_cap":174384462.56653452,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"3.41"}
|
| 4821 |
|
R$0.0008022145 |
+1.38% |
288477.790449 |
11.1194939162 |
R$63.2609 |
Modal() |
{"ath":63.26090634128099,"coinprice":0.0008022145171629132,"total_supply":"444000000","name":"SONM","total_volume":11.119493916152411,"market_cap":288477.79044925177,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"1.38"}
|
| 431 |
|
R$2.0816 |
+0.88% |
351691826.562 |
14455940.5356 |
R$125.9809 |
Modal() |
{"ath":125.98085135506273,"coinprice":2.0816396710106653,"total_supply":"159063791","name":"Band Protocol","total_volume":14455940.53563122,"market_cap":351691826.56158555,"circulating_supply":"168949426","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"0.88"}
|
| 3535 |
|
R$0.7007845944 |
0% |
30268489.5949 |
344.260050474 |
R$13.6045 |
Modal() |
{"ath":13.604485546754105,"coinprice":0.7007845943739567,"total_supply":"43192285","name":"Aragon","total_volume":344.26005047411076,"market_cap":30268489.594883252,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0"}
|
| 175 |
|
R$1.6923662107 |
+2.01% |
1664831174.13 |
1858944.99249 |
R$8.9344 |
Modal() |
{"ath":8.934354261434132,"coinprice":1.6923662106762034,"total_supply":"985304868","name":"SwissBorg","total_volume":1858944.992489877,"market_cap":1664831174.1253603,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"2.01"}
|
| 9208 |
|
R$2.2971 |
+3.79% |
0 |
366.811734229 |
R$66.5421 |
Modal() |
{"ath":66.5420870236144,"coinprice":2.297117134824066,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":366.8117342288098,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"3.79"}
|
| 473 |
|
R$0.2588083470 |
+1.37% |
298341322.05 |
4665581.70167 |
R$8.9886 |
Modal() |
{"ath":8.988557061008116,"coinprice":0.25880834703836675,"total_supply":"1205750000","name":"BORA","total_volume":4665581.701673358,"market_cap":298341322.05036193,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"1.37"}
|
| 370 |
|
R$22.6067 |
+3.65% |
474739961.149 |
113749911.395 |
R$524.1887 |
Modal() |
{"ath":524.1887307206936,"coinprice":22.60666470082245,"total_supply":"21000000","name":"Ordinals","total_volume":113749911.39482115,"market_cap":474739961.1494958,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"3.65"}
|
| 522 |
|
R$0.0442386510 |
-8.01% |
247038629.595 |
140546307.484 |
R$6.1032 |
Modal() |
{"ath":6.103180925799654,"coinprice":0.044238651041508585,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":140546307.48398787,"market_cap":247038629.5952879,"circulating_supply":"5584226098","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-8.01"}
|
| 1114 |
|
R$0.1636468675 |
-0.43% |
50724833.8341 |
316587.584205 |
R$175.2963 |
Modal() |
{"ath":175.29631837807824,"coinprice":0.1636468675222217,"total_supply":"310112492","name":"Kadena","total_volume":316587.5842054976,"market_cap":50724833.83408024,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-0.43"}
|
| 537 |
|
R$0.0485630814 |
+1.33% |
240080874.301 |
34701558.4745 |
R$0.6872587751 |
Modal() |
{"ath":0.6872587751309267,"coinprice":0.04856308141464972,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":34701558.474486545,"market_cap":240080874.30088666,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"1.33"}
|
| 200 |
|
R$18,600.8345 |
+6.59% |
1319505997.84 |
66183449.4468 |
R$28,968.1566 |
Modal() |
{"ath":28968.156573506403,"coinprice":18600.83450133243,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":66183449.44675168,"market_cap":1319505997.8357837,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"6.59"}
|
| 514 |
|
R$0.6208824669 |
+6.13% |
251046288.898 |
30427692.3551 |
R$18.0408 |
Modal() |
{"ath":18.0407785205985,"coinprice":0.6208824669078505,"total_supply":"375082334","name":"FLUX","total_volume":30427692.355120935,"market_cap":251046288.89830217,"circulating_supply":"404342666","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"6.13"}
|
| 737 |
|
R$19.6520 |
+6.05% |
139247286.698 |
43661371.297 |
R$359.1356 |
Modal() |
{"ath":359.13558926110954,"coinprice":19.65195235274665,"total_supply":"12715891","name":"SSV Network","total_volume":43661371.29701426,"market_cap":139247286.69775432,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"6.05"}
|
| 598 |
|
R$7.6261 |
+2.45% |
204954953.793 |
9342656.32229 |
R$63.7580 |
Modal() |
{"ath":63.75797088593888,"coinprice":7.626079266530996,"total_supply":"26875534","name":"Gains Network","total_volume":9342656.32228781,"market_cap":204954953.7932945,"circulating_supply":"26875534","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"2.45"}
|
| 322 |
|
R$0.6234636331 |
+4.74% |
588396511.386 |
28694647.1066 |
R$14.5753 |
Modal() |
{"ath":14.575344403280875,"coinprice":0.6234636331034964,"total_supply":"1193120202","name":"Axelar","total_volume":28694647.10658588,"market_cap":588396511.3861105,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"4.74"}
|
| 601 |
|
R$1.0280598429 |
-0.18% |
204036268.256 |
133529.321598 |
R$12.3907 |
Modal() |
{"ath":12.39067936641749,"coinprice":1.0280598429375367,"total_supply":"250000000","name":"MobileCoin","total_volume":133529.32159824678,"market_cap":204036268.2563259,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.18"}
|
| 644 |
|
R$0.0232350514 |
+5.61% |
180383559.2 |
14714611.2879 |
R$1.0639099273 |
Modal() |
{"ath":1.0639099273238055,"coinprice":0.023235051408727187,"total_supply":"10000000000","name":"Celer Network","total_volume":14714611.287852697,"market_cap":180383559.19974792,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"5.61"}
|
| 224 |
|
R$21.0203 |
+3.44% |
996853721.219 |
37251954.9174 |
R$543.7437 |
Modal() |
{"ath":543.743737295889,"coinprice":21.020255312459426,"total_supply":"38746734","name":"Livepeer","total_volume":37251954.91739661,"market_cap":996853721.2193651,"circulating_supply":"47423483","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"3.44"}
|
| 307 |
|
R$0.6923488541 |
+2.5% |
638212767.204 |
24494043.2214 |
R$26.7296 |
Modal() |
{"ath":26.72962919928737,"coinprice":0.692348854130912,"total_supply":"2093880101","name":"Core DAO","total_volume":24494043.221410807,"market_cap":638212767.204289,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"2.5"}
|
| 408 |
|
R$4.4580 |
+2.88% |
384400662.334 |
28484586.3898 |
R$237.8550 |
Modal() |
{"ath":237.85503398274597,"coinprice":4.4579631400261155,"total_supply":"124125891","name":"UMA","total_volume":28484586.389770467,"market_cap":384400662.3340509,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"2.88"}
|
| 278 |
|
R$0.0146670598 |
+2.81% |
700898193.021 |
40119603.2817 |
R$0.2395836093 |
Modal() |
{"ath":0.2395836092883996,"coinprice":0.014667059813127969,"total_supply":"48558367322","name":"Nervos Network","total_volume":40119603.28165868,"market_cap":700898193.0208272,"circulating_supply":"47787232048","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"2.81"}
|
| 311 |
|
R$0.0347797122 |
+3.47% |
627422215.985 |
10956028.6409 |
R$0.9857258736 |
Modal() |
{"ath":0.9857258736448046,"coinprice":0.03477971219176298,"total_supply":"18039883435","name":"DigiByte","total_volume":10956028.640908012,"market_cap":627422215.9853306,"circulating_supply":"18039891008","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"3.47"}
|
| 219 |
|
R$0.0177914103 |
+5.02% |
1097147785.89 |
61626360.8091 |
R$0.6544928339 |
Modal() |
{"ath":0.6544928338826738,"coinprice":0.017791410341480525,"total_supply":"100000000000","name":"Reserve Rights","total_volume":61626360.80907232,"market_cap":1097147785.88555,"circulating_supply":"61667274385","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"5.02"}
|
| 764 |
|
R$0.1421040306 |
+5.97% |
131446004.914 |
11513.5905689 |
R$9.0193 |
Modal() |
{"ath":9.019303352000632,"coinprice":0.14210403057275983,"total_supply":"1000000000","name":"Polymath","total_volume":11513.590568895488,"market_cap":131446004.91431765,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"5.97"}
|
| 145 |
|
R$13.1986 |
+2.96% |
2162135539.58 |
202538062.673 |
R$40.9138 |
Modal() |
{"ath":40.91375970301585,"coinprice":13.198639429158055,"total_supply":"258446028","name":"Pendle","total_volume":202538062.67322809,"market_cap":2162135539.576562,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"2.96"}
|
| 581 |
|
R$0.2696776578 |
+0.88% |
216579000.14 |
10513665.1716 |
R$1.6826260680 |
Modal() |
{"ath":1.6826260680202771,"coinprice":0.26967765778215036,"total_supply":"1000000000","name":"Nym","total_volume":10513665.171643103,"market_cap":216579000.14022955,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"0.88"}
|
| 848 |
|
R$0.1151288541 |
+3.98% |
95986661.3315 |
11461526.3754 |
R$7.1819 |
Modal() |
{"ath":7.181898341272651,"coinprice":0.11512885407134657,"total_supply":"798888913","name":"Syscoin","total_volume":11461526.375368036,"market_cap":95986661.3315322,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"3.98"}
|
| 641 |
|
R$0.2091627954 |
+3.75% |
181993222.73 |
12683508.3456 |
R$2.4734 |
Modal() |
{"ath":2.473398468470818,"coinprice":0.2091627954402223,"total_supply":"1000000000","name":"Cartesi","total_volume":12683508.345623618,"market_cap":181993222.72965026,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"3.75"}
|
| 243 |
|
R$202,378.9014 |
0% |
667040858.887 |
1516.17820564 |
R$430,998.4126 |
Modal() |
{"ath":430998.4125553595,"coinprice":202378.9013613884,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1516.1782056412223,"market_cap":667040858.8871361,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 4866 |
|
R$0.0002002881 |
-0.07% |
112760816.062 |
9.68747000078 |
R$0.0427089930 |
Modal() |
{"ath":0.04270899298696294,"coinprice":0.00020028814995216252,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":9.687470000782596,"market_cap":112760816.0620687,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.07"}
|
| 541 |
|
R$1.1378461913 |
+2.11% |
238220394.105 |
34504462.2835 |
R$213.8464 |
Modal() |
{"ath":213.846422571802,"coinprice":1.1378461912997262,"total_supply":"400000000","name":"Lisk","total_volume":34504462.28348115,"market_cap":238220394.10451028,"circulating_supply":"209360803","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"2.11"}
|
| 194 |
|
R$2.8832 |
+2.26% |
1441572185.12 |
23331252.9382 |
R$17.6247 |
Modal() |
{"ath":17.624738619955284,"coinprice":2.883173011261039,"total_supply":"500000000","name":"OriginTrail","total_volume":23331252.938222196,"market_cap":1441572185.120048,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"2.26"}
|
| 3577 |
|
R$0.2444106455 |
+4.22% |
20577520.252 |
329.029337409 |
R$26.7193 |
Modal() |
{"ath":26.719311831449556,"coinprice":0.2444106454904443,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":329.02933740936675,"market_cap":20577520.251987293,"circulating_supply":"84192416","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"4.22"}
|
| 662 |
|
R$0.7184840098 |
+1.55% |
173404522.623 |
1000910.18605 |
R$7.2994 |
Modal() |
{"ath":7.299377380101536,"coinprice":0.7184840097960759,"total_supply":"250000000","name":"Braintrust","total_volume":1000910.1860478509,"market_cap":173404522.62310043,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"1.55"}
|
| 462 |
|
R$0.7856583525 |
+2.8% |
313121422.81 |
20222744.3541 |
R$20.6292 |
Modal() |
{"ath":20.6292116814434,"coinprice":0.7856583525305857,"total_supply":"424999998","name":"Storj","total_volume":20222744.35413378,"market_cap":313121422.81042314,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"2.8"}
|
| 623 |
|
R$2.1867 |
+1.98% |
191684643.593 |
3984090.41116 |
R$80.6366 |
Modal() |
{"ath":80.63658451130918,"coinprice":2.1866897401996535,"total_supply":"84646958","name":"Metal","total_volume":3984090.4111582376,"market_cap":191684643.59259388,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"1.98"}
|
| 400 |
|
R$0.3626728668 |
+4.09% |
392365291.015 |
9882994.26337 |
R$68.7545 |
Modal() |
{"ath":68.75453525714154,"coinprice":0.36267286677293836,"total_supply":"1071259409","name":"ICON","total_volume":9882994.263366068,"market_cap":392365291.0147291,"circulating_supply":"1081871093","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"4.09"}
|
| 155 |
|
R$0.0000019905 |
+0.74% |
1990450214.89 |
150252303.436 |
R$0.0000414577 |
Modal() |
{"ath":4.145772339925441e-5,"coinprice":1.990470121211586e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":150252303.4358299,"market_cap":1990450214.894925,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"0.74"}
|
| 191 |
|
R$167.2031 |
+1.06% |
1483093109.18 |
122256514.649 |
R$4,969.3738 |
Modal() |
{"ath":4969.373768870254,"coinprice":167.20314950469646,"total_supply":"10000000","name":"Compound","total_volume":122256514.64934555,"market_cap":1483093109.1826422,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"1.06"}
|
| 672 |
|
R$0.0000003070 |
+5.44% |
168746179.411 |
31023442.2498 |
R$0.0000140932 |
Modal() |
{"ath":1.4093153384756108e-5,"coinprice":3.070066190590127e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":31023442.249814406,"market_cap":168746179.4114055,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"5.44"}
|
| 228 |
|
R$0.0116133215 |
+0.82% |
978205703.891 |
33037023.375 |
R$0.6610417628 |
Modal() |
{"ath":0.6610417628251228,"coinprice":0.011613321459678229,"total_supply":"99669205039","name":"Amp","total_volume":33037023.375003636,"market_cap":978205703.8910397,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"0.82"}
|
| 476 |
|
R$4.0632 |
+2.57% |
294107570.883 |
23644548.1545 |
R$87.3678 |
Modal() |
{"ath":87.36780556099937,"coinprice":4.0632387344618985,"total_supply":"86999785","name":"iExec RLC","total_volume":23644548.154471766,"market_cap":294107570.88348335,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"2.57"}
|
| 268 |
|
R$47.7205 |
+5.7% |
776708360.063 |
284731001.846 |
R$912.6330 |
Modal() |
{"ath":912.6329531073402,"coinprice":47.720532692603875,"total_supply":"16276188","name":"Horizen","total_volume":284731001.8455168,"market_cap":776708360.062701,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"5.7"}
|
| 5865 |
|
R$7.6843 |
+7.64% |
0 |
837535.95468 |
R$467.4701 |
Modal() |
{"ath":467.4701293421544,"coinprice":7.684337003092986,"total_supply":"1000000000","name":"Metars Genesis","total_volume":837535.9546802624,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"7.64"}
|
| 324 |
|
R$4.3845 |
+4.18% |
584221104.225 |
2578875.49874 |
R$204.6593 |
Modal() |
{"ath":204.65934960209304,"coinprice":4.384454805334084,"total_supply":"133248290","name":"Nano","total_volume":2578875.498743273,"market_cap":584221104.2253902,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"4.18"}
|
| 438 |
|
R$1.3205906411 |
+1.62% |
341222850.097 |
5572925.5172 |
R$43.5763 |
Modal() |
{"ath":43.5763107646632,"coinprice":1.3205906410622694,"total_supply":"258386541","name":"Pundi X","total_volume":5572925.517200022,"market_cap":341222850.09656984,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"1.62"}
|
| 616 |
RSK Infrastructure Framework
|
R$0.1957882151 |
+2.14% |
195788215.546 |
4488887.83111 |
R$3.4463 |
Modal() |
{"ath":3.4463371413659147,"coinprice":0.19578821506429184,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":4488887.831110101,"market_cap":195788215.5457319,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"2.14"}
|
| 123 |
|
R$0.0295819186 |
+4.69% |
2711165698.97 |
12262328.2192 |
R$0.3521294964 |
Modal() |
{"ath":0.35212949636778224,"coinprice":0.029581918649067486,"total_supply":"100000000000","name":"Telcoin","total_volume":12262328.219228238,"market_cap":2711165698.9674964,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"4.69"}
|
| 882 |
|
R$0.2695397817 |
-3.06% |
87418100.1071 |
2562184.66543 |
R$40.8926 |
Modal() |
{"ath":40.892574322866096,"coinprice":0.2695397817161413,"total_supply":"500000000","name":"Wilder World","total_volume":2562184.665433371,"market_cap":87418100.10710804,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-3.06"}
|
| 520 |
|
R$1.4513863933 |
-0.4% |
246957530.067 |
23846527.4904 |
R$32.6454 |
Modal() |
{"ath":32.6454434457742,"coinprice":1.451386393345712,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":23846527.490402177,"market_cap":246957530.06672773,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-0.4"}
|
| 5540 |
|
R$0.2912744701 |
+3.2% |
160118322.181 |
4086.42070375 |
R$6.7292 |
Modal() |
{"ath":6.729240651263572,"coinprice":0.2912744700506534,"total_supply":"999848781","name":"Keep Network","total_volume":4086.4207037529495,"market_cap":160118322.1807226,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"3.2"}
|
| 895 |
|
R$1.6459919597 |
-0.92% |
85215465.6346 |
35717118.4669 |
R$138.0991 |
Modal() |
{"ath":138.09912730731645,"coinprice":1.6459919596590935,"total_supply":"99998580","name":"Radworks","total_volume":35717118.46689958,"market_cap":85215465.63461676,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-0.92"}
|
| 413 |
|
R$2.7323 |
+2.64% |
378202140.72 |
53156969.1103 |
R$26.7340 |
Modal() |
{"ath":26.733995038292196,"coinprice":2.73226274565544,"total_supply":"147924381","name":"API3","total_volume":53156969.11029327,"market_cap":378202140.7197879,"circulating_supply":"138420854","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"2.64"}
|
| 992 |
|
R$0.3417468082 |
+0.52% |
67337551.1076 |
10270749.1695 |
R$26.4848 |
Modal() |
{"ath":26.484752056544234,"coinprice":0.3417468081947224,"total_supply":"213670252","name":"Synapse","total_volume":10270749.169506963,"market_cap":67337551.10757679,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"0.52"}
|
| 415 |
|
R$0.3291466186 |
+1.34% |
377259475.66 |
24144808.9991 |
R$4.1072 |
Modal() |
{"ath":4.107169255544909,"coinprice":0.329146618642322,"total_supply":"1146174541","name":"Polymesh","total_volume":24144808.999102227,"market_cap":377259475.6602882,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"1.34"}
|
| 663 |
|
R$0.0348993446 |
-0.46% |
174496722.418 |
8390877.47212 |
R$1.4580391911 |
Modal() |
{"ath":1.4580391911404047,"coinprice":0.03489934458660155,"total_supply":"5000000000","name":"dKargo","total_volume":8390877.472120563,"market_cap":174496722.41838372,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-0.46"}
|
| 446 |
|
R$0.0849463060 |
+2.45% |
336428468.791 |
13833936.6499 |
R$3.6771 |
Modal() |
{"ath":3.677141188127619,"coinprice":0.08494630596892656,"total_supply":"6804870174","name":"Status","total_volume":13833936.649923403,"market_cap":336428468.7905159,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"2.45"}
|
| 210 |
|
R$21.2797 |
+2.27% |
1215140984.9 |
18008577.6406 |
R$139.8561 |
Modal() |
{"ath":139.85611504345704,"coinprice":21.27971752427164,"total_supply":"96504599","name":"DeXe","total_volume":18008577.64063645,"market_cap":1215140984.8999045,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"2.27"}
|
| 1918 |
|
R$0.0128940420 |
+5.45% |
7759769.13905 |
323091.93478 |
R$20.2622 |
Modal() |
{"ath":20.262232265389787,"coinprice":0.012894042016578554,"total_supply":"700000000","name":"PlayDapp","total_volume":323091.93478036125,"market_cap":7759769.139054958,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"5.45"}
|
| 407 |
|
R$405.0506 |
+2.5% |
385239575.703 |
2239631.61908 |
R$750.9016 |
Modal() |
{"ath":750.9016348523634,"coinprice":405.05059784129776,"total_supply":"951090","name":"Wrapped NXM","total_volume":2239631.619078626,"market_cap":385239575.70259947,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"2.5"}
|
| 820 |
|
R$3.6194 |
+0.8% |
108807698.205 |
1604798.92084 |
R$123.6874 |
Modal() |
{"ath":123.68743926658973,"coinprice":3.619426494710629,"total_supply":"83261525","name":"Energy Web Token","total_volume":1604798.9208435882,"market_cap":108807698.20481135,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"0.8"}
|
| 1006 |
|
R$0.4644361915 |
+1.08% |
65135036.3151 |
4771018.4139 |
R$154.2344 |
Modal() |
{"ath":154.23435227966098,"coinprice":0.4644361914956138,"total_supply":"140245398","name":"OMG Network","total_volume":4771018.413903796,"market_cap":65135036.315098144,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"1.08"}
|
| 432 |
|
R$1.8151127604 |
+4.04% |
349934238.536 |
92389363.0438 |
R$127.0563 |
Modal() |
{"ath":127.05634284138242,"coinprice":1.815112760379801,"total_supply":"281678117","name":"Sushi","total_volume":92389363.0438001,"market_cap":349934238.5360696,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"4.04"}
|
| 363 |
|
R$60.7685 |
-5.71% |
486616271.203 |
179646787.29 |
R$916.5748 |
Modal() |
{"ath":916.5748167458096,"coinprice":60.7685364013437,"total_supply":"10738831","name":"Numeraire","total_volume":179646787.29014057,"market_cap":486616271.2030576,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-5.71"}
|
| 995 |
|
R$0.0897054791 |
-1.67% |
66588457.5885 |
1766319.88792 |
R$7.6326 |
Modal() |
{"ath":7.632582781614252,"coinprice":0.08970547913212823,"total_supply":"1999927314","name":"XPLA","total_volume":1766319.8879198818,"market_cap":66588457.58850888,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-1.67"}
|
| 376 |
|
R$0.5919749389 |
+3.2% |
455009035.547 |
19366424.0601 |
R$6.4411 |
Modal() |
{"ath":6.441123879870026,"coinprice":0.5919749388678187,"total_supply":"999524614","name":"Request","total_volume":19366424.060051925,"market_cap":455009035.5468678,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"3.2"}
|
| 542 |
|
R$2.8710 |
-0.51% |
236884852.204 |
953102.673622 |
R$127.0229 |
Modal() |
{"ath":127.02292540745515,"coinprice":2.870955779521253,"total_supply":"97739924","name":"Ergo","total_volume":953102.6736215381,"market_cap":236884852.20354187,"circulating_supply":"82510797","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-0.51"}
|
| 593 |
|
R$0.2596794577 |
+1.83% |
208262925.662 |
23591789.4341 |
R$9.0419 |
Modal() |
{"ath":9.041879354383562,"coinprice":0.25967945766068173,"total_supply":"1000000000","name":"Civic","total_volume":23591789.434112605,"market_cap":208262925.66245574,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"1.83"}
|
| 696 |
|
R$0.0147826535 |
+1.25% |
157347180.448 |
1194636.22524 |
R$1.8988594004 |
Modal() |
{"ath":1.898859400427381,"coinprice":0.014782653463085849,"total_supply":"10870532647","name":"MediBloc","total_volume":1194636.225237677,"market_cap":157347180.44822454,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"1.25"}
|
| 584 |
|
R$0.4038944388 |
+2.19% |
215676101.485 |
55600602.0634 |
R$46.6448 |
Modal() |
{"ath":46.64484972343196,"coinprice":0.4038944388467835,"total_supply":"533990799","name":"Steem","total_volume":55600602.063380696,"market_cap":215676101.48492727,"circulating_supply":"533991261","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"2.19"}
|
| 244 |
|
R$50.0535 |
+0.4% |
913476105.379 |
23048485.7581 |
R$618.6862 |
Modal() |
{"ath":618.6862369480352,"coinprice":50.053485159288805,"total_supply":"19250000","name":"Prometeus","total_volume":23048485.75807491,"market_cap":913476105.3787361,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"0.4"}
|
| 5001 |
|
R$0.0057675671 |
+4.09% |
3656937.026 |
1944.04491177 |
R$2.4982 |
Modal() |
{"ath":2.4982394942285047,"coinprice":0.005767567071363922,"total_supply":"1000000000","name":"Covalent","total_volume":1944.0449117670175,"market_cap":3656937.0259950403,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"4.09"}
|
| 2083 |
|
R$0.2179434278 |
-5.72% |
6170951.69135 |
420.972986755 |
R$599.1572 |
Modal() |
{"ath":599.1571887929557,"coinprice":0.21794342775826286,"total_supply":"100000000","name":"Xido Finance","total_volume":420.97298675476117,"market_cap":6170951.691352957,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1321 |
|
R$2.0648 |
-0.66% |
29553570.1594 |
44258.6654555 |
R$148.4243 |
Modal() |
{"ath":148.42433574397324,"coinprice":2.0648183034018652,"total_supply":"18400000","name":"Dero","total_volume":44258.66545549633,"market_cap":29553570.15942246,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-0.66"}
|
| 877 |
|
R$0.0759896621 |
+37.34% |
87580065.2442 |
164553340.398 |
R$2.7057 |
Modal() |
{"ath":2.7057492923829867,"coinprice":0.07598966212549174,"total_supply":"1500000000","name":"Radiant Capital","total_volume":164553340.39825323,"market_cap":87580065.2442037,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"37.34"}
|
| 4064 |
|
R$0.3608559013 |
+6.23% |
700933819.585 |
52.8236565753 |
R$1.5406173817 |
Modal() |
{"ath":1.540617381673613,"coinprice":0.360855901279331,"total_supply":"1942420283","name":"STPT","total_volume":52.823656575313244,"market_cap":700933819.5845876,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"6.23"}
|
| 535 |
|
R$0.0093658551 |
+1.26% |
240730187.329 |
1812186.25986 |
R$0.3568417337 |
Modal() |
{"ath":0.35684173366516575,"coinprice":0.00936585506465647,"total_supply":"27802958863","name":"MVL","total_volume":1812186.2598577845,"market_cap":240730187.3294226,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"1.26"}
|
| 875 |
|
R$0.0424789644 |
-0.88% |
88401391.0909 |
540078.375122 |
R$1.3648405363 |
Modal() |
{"ath":1.3648405362884304,"coinprice":0.04247896442778709,"total_supply":"7000000000","name":"Locus Chain","total_volume":540078.3751223168,"market_cap":88401391.09089585,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-0.88"}
|
| 767 |
|
R$0.0013511730 |
+2.9% |
129246400.522 |
95162281.6921 |
R$0.6059997440 |
Modal() |
{"ath":0.6059997439641573,"coinprice":0.0013511730127008434,"total_supply":"100000000000","name":"Dent","total_volume":95162281.69210172,"market_cap":129246400.5221462,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"2.9"}
|
| 493 |
|
R$0.0568068851 |
+0.71% |
275250537.853 |
28090208.3192 |
R$1.9026138712 |
Modal() |
{"ath":1.9026138712236709,"coinprice":0.05680688506216162,"total_supply":"10000000000","name":"Orbs","total_volume":28090208.319215287,"market_cap":275250537.853096,"circulating_supply":"4845372860","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"0.71"}
|
| 9219 |
|
R$0.2513534181 |
+0.65% |
0 |
310.469109093 |
R$29.3619 |
Modal() |
{"ath":29.36191368360884,"coinprice":0.2513534180805121,"total_supply":"669811161","name":"Merit Circle","total_volume":310.4691090928996,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0.65"}
|
| 555 |
|
R$0.7053360906 |
+4.4% |
230130025.251 |
5792697.72571 |
R$57.8066 |
Modal() |
{"ath":57.80659118729807,"coinprice":0.7053360905778937,"total_supply":"309862322","name":"Secret","total_volume":5792697.7257060995,"market_cap":230130025.25056002,"circulating_supply":"326270028","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"4.4"}
|
| 608 |
|
R$0.0048859970 |
+4.16% |
200944520.09 |
11677744.7805 |
R$1.9250716848 |
Modal() |
{"ath":1.925071684774286,"coinprice":0.004885997022129556,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":11677744.780500604,"market_cap":200944520.08998737,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"4.16"}
|
| 285 |
|
R$2.4048 |
+3.38% |
682307524.179 |
33042559.0138 |
R$56.3036 |
Modal() |
{"ath":56.30357085716408,"coinprice":2.4047954156655056,"total_supply":"232363087","name":"Akash Network","total_volume":33042559.013834327,"market_cap":682307524.178555,"circulating_supply":"283729059","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"3.38"}
|
| 385 |
|
R$0.7552560721 |
+8.08% |
432692341.671 |
3276035.85111 |
R$12.7494 |
Modal() |
{"ath":12.749424117438723,"coinprice":0.7552560721055807,"total_supply":"563742278","name":"Centrifuge","total_volume":3276035.8511094055,"market_cap":432692341.67130816,"circulating_supply":"572908129","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"8.08"}
|
| 1052 |
|
R$0.0737670897 |
+3.93% |
57616101.4415 |
6885987.08162 |
R$8.0117 |
Modal() |
{"ath":8.01171128724782,"coinprice":0.07376708972558398,"total_supply":"781055099","name":"NKN","total_volume":6885987.081622786,"market_cap":57616101.4414636,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"3.93"}
|
| 3904 |
|
R$0.0014326491 |
0% |
101793.290744 |
0.155101615359 |
R$31.2438 |
Modal() |
{"ath":31.243787156883332,"coinprice":0.0014326491302783667,"total_supply":"100000000","name":"COMBO","total_volume":0.15510161535875386,"market_cap":101793.2907444304,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0"}
|
| 362 |
|
R$0.0051940843 |
+4.41% |
490344689.837 |
7018320.01623 |
R$16.7146 |
Modal() |
{"ath":16.714611748251663,"coinprice":0.005194084295891498,"total_supply":"83034493898","name":"VeThor Token","total_volume":7018320.01623392,"market_cap":490344689.8365976,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"4.41"}
|
| 4253 |
|
R$0.0045907962 |
-0.96% |
2793342.37484 |
0.304271531673 |
R$2.3311 |
Modal() |
{"ath":2.331084341976714,"coinprice":0.004590796176245557,"total_supply":"1000000000","name":"CANTO","total_volume":0.30427153167342424,"market_cap":2793342.3748413646,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.96"}
|
| 7399 |
|
R$0.0527886776 |
+4.48% |
0 |
18023.8495993 |
R$16.3384 |
Modal() |
{"ath":16.33844665170529,"coinprice":0.05278867757192196,"total_supply":"1000000000","name":"Vibing","total_volume":18023.84959932043,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"4.48"}
|
| 564 |
|
R$0.0002252154 |
-9.08% |
223796983.302 |
349673438.205 |
R$0.0159556849 |
Modal() |
{"ath":0.015955684884145827,"coinprice":0.0002252154231920086,"total_supply":"993701859243","name":"WINkLink","total_volume":349673438.20482975,"market_cap":223796983.3020982,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-9.08"}
|
| 454 |
|
R$0.3211216831 |
+1.23% |
320629156.723 |
39143155.76 |
R$13.8922 |
Modal() |
{"ath":13.892183866340282,"coinprice":0.32112168311841427,"total_supply":"998466231","name":"Ardor","total_volume":39143155.760004416,"market_cap":320629156.7228754,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"1.23"}
|
| 498 |
|
R$0.1295606425 |
+3.28% |
263738702.398 |
9453181.03085 |
R$123.2459 |
Modal() |
{"ath":123.2459330087881,"coinprice":0.12956064247464288,"total_supply":"2070976963","name":"Stratis","total_volume":9453181.030846654,"market_cap":263738702.39800495,"circulating_supply":"2035639063","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"3.28"}
|
| 488 |
|
R$0.0556080959 |
+5.61% |
281735023.978 |
101502432.536 |
R$1.0175565786 |
Modal() |
{"ath":1.0175565785677818,"coinprice":0.055608095914955684,"total_supply":"5066438921","name":"Constitution DAO","total_volume":101502432.53593789,"market_cap":281735023.97754294,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"5.61"}
|
| 506 |
|
R$0.4862667107 |
+2.58% |
257605569.591 |
6949385.9337 |
R$10.9408 |
Modal() |
{"ath":10.940765954813813,"coinprice":0.486266710690385,"total_supply":"999506122","name":"Power Ledger","total_volume":6949385.933703427,"market_cap":257605569.59064382,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"2.58"}
|
| 331 |
|
R$0.3388262987 |
+0.05% |
264497120.078 |
3400464.52078 |
R$2.3654 |
Modal() |
{"ath":2.3654212827015084,"coinprice":0.33882629871705033,"total_supply":"1300000000","name":"MIR COIN","total_volume":3400464.5207822328,"market_cap":264497120.07805705,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1431 |
|
R$0.0585964590 |
-0.49% |
23116869 |
2071768.56874 |
R$13.5043 |
Modal() |
{"ath":13.50432412431632,"coinprice":0.05859645899959776,"total_supply":"1000000000","name":"Ultra","total_volume":2071768.568740276,"market_cap":23116869.00001926,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-0.49"}
|
| 936 |
|
R$0.1955631842 |
+3.55% |
77376832.8072 |
8997231.56815 |
R$82.2920 |
Modal() |
{"ath":82.29200896319365,"coinprice":0.19556318423500352,"total_supply":"549531547","name":"Mobox","total_volume":8997231.568147723,"market_cap":77376832.80723763,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"3.55"}
|
| 4671 |
|
R$0.0001535122 |
+0.67% |
28256510.8225 |
16.3986393186 |
R$0.1012911787 |
Modal() |
{"ath":0.10129117869143174,"coinprice":0.00015351223510708846,"total_supply":"184066828814","name":"Bytecoin","total_volume":16.39863931862511,"market_cap":28256510.822515957,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0.67"}
|
| 1007 |
|
R$5.9181 |
-0.69% |
65099398.8713 |
390669.270793 |
R$670.4311 |
Modal() |
{"ath":670.4311107649822,"coinprice":5.9181270086573425,"total_supply":"11000000","name":"Augur","total_volume":390669.2707930237,"market_cap":65099398.87133656,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-0.69"}
|
| 1354 |
|
R$5.4382 |
-0.14% |
27780026.6122 |
518468.638907 |
R$24.0530 |
Modal() |
{"ath":24.053040254564703,"coinprice":5.438204637967556,"total_supply":"5108308","name":"Vai","total_volume":518468.6389068175,"market_cap":27780026.61222235,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.14"}
|
| 7780 |
|
R$0.0248865283 |
+3.71% |
0 |
10521243.3169 |
R$0.2274457187 |
Modal() |
{"ath":0.22744571872210753,"coinprice":0.024886528313042985,"total_supply":"10000000000","name":"Marlin","total_volume":10521243.316897387,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"3.71"}
|
| 627 |
|
R$0.2323029847 |
+2.45% |
190068626.142 |
110581896.248 |
R$6.6557 |
Modal() |
{"ath":6.655708563015752,"coinprice":0.23230298474023905,"total_supply":"1000000000","name":"Phala Network","total_volume":110581896.24772854,"market_cap":190068626.14202088,"circulating_supply":"818192783","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"2.45"}
|
| 794 |
|
R$0.0784396815 |
+3.08% |
119195890.661 |
30661639.6164 |
R$1.4738484455 |
Modal() |
{"ath":1.4738484455326144,"coinprice":0.07843968147491086,"total_supply":"2000000000","name":"ARPA Chain","total_volume":30661639.61637121,"market_cap":119195890.66130021,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"3.08"}
|
| 2194 |
|
R$0.0045192177 |
+2.92% |
4294374.53328 |
5992.16342396 |
R$11.9822 |
Modal() |
{"ath":11.982189284183967,"coinprice":0.004519217679020901,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":5992.163423963195,"market_cap":4294374.5332774995,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"2.92"}
|
| 5826 |
|
R$0.3908887643 |
+2.29% |
159686016.215 |
2254.79493035 |
R$12.4683 |
Modal() |
{"ath":12.46825148082934,"coinprice":0.39088876432460756,"total_supply":"408520357","name":"Function X","total_volume":2254.794930354016,"market_cap":159686016.21509206,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 645 |
|
R$2.1946 |
+3.58% |
180123793.732 |
81337.225518 |
R$24.2250 |
Modal() |
{"ath":24.224975356981506,"coinprice":2.1946403916474964,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":81337.22551796686,"market_cap":180123793.7323293,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"3.58"}
|
| 2254 |
|
R$0.2041640321 |
+5.74% |
257146351.942 |
5104.10080167 |
R$2.6915 |
Modal() |
{"ath":2.691492714185384,"coinprice":0.20416403206683553,"total_supply":"1259508576","name":"CGCX","total_volume":5104.100801673609,"market_cap":257146351.94217274,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 505 |
|
R$0.1444433909 |
+2.69% |
258887195.646 |
25259685.0331 |
R$3.6859 |
Modal() |
{"ath":3.6858860217069687,"coinprice":0.1444433908595867,"total_supply":"2000000000","name":"COTI","total_volume":25259685.033076618,"market_cap":258887195.64592132,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"2.69"}
|
| 526 |
|
R$0.2874971407 |
+3.64% |
244295492.986 |
12478948.0822 |
R$63.5747 |
Modal() |
{"ath":63.574655219197645,"coinprice":0.2874971407326228,"total_supply":"849731914","name":"Chromia","total_volume":12478948.082204783,"market_cap":244295492.98574582,"circulating_supply":"849731914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"3.64"}
|
| 227 |
|
R$0.0482511830 |
+17.49% |
482511828.85 |
21970.9044411 |
R$0.2373303465 |
Modal() |
{"ath":0.23733034654480448,"coinprice":0.04825118303463719,"total_supply":"10000000000","name":"Hifi Finance","total_volume":21970.90444113463,"market_cap":482511828.8498277,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 474 |
|
R$2.4583 |
+2.19% |
296176413.982 |
30004806.4471 |
R$57.9659 |
Modal() |
{"ath":57.9659261183881,"coinprice":2.4582962107353126,"total_supply":"120480360","name":"Bancor","total_volume":30004806.447131112,"market_cap":296176413.98185277,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"2.19"}
|
| 549 |
|
R$0.0096835948 |
+1.89% |
234072105.347 |
4144956.7933 |
R$0.4177637561 |
Modal() |
{"ath":0.41776375609557415,"coinprice":0.009683594798312763,"total_supply":"21248359628","name":"IQ","total_volume":4144956.793295999,"market_cap":234072105.34665233,"circulating_supply":"24172026204","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"1.89"}
|
| 262 |
|
R$0.0732006438 |
+1.62% |
804903638.239 |
2202986.76031 |
R$0.1973035189 |
Modal() |
{"ath":0.1973035189418344,"coinprice":0.07320064381398678,"total_supply":"13646783459","name":"Concordium","total_volume":2202986.7603079877,"market_cap":804903638.2387537,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"1.62"}
|
| 3470 |
|
R$0.0425174548 |
-6.5% |
2005973.01173 |
58.3705469756 |
R$28.8169 |
Modal() |
{"ath":28.816874367826344,"coinprice":0.042517454774422606,"total_supply":"47897218","name":"Morpheus Network","total_volume":58.37054697562442,"market_cap":2005973.011733379,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-6.5"}
|
| 187 |
|
R$6.3362 |
-0.02% |
1529902214.28 |
134456542.794 |
R$6.4734 |
Modal() |
{"ath":6.473373156253183,"coinprice":6.336185789692857,"total_supply":"241454759","name":"EURC","total_volume":134456542.79368433,"market_cap":1529902214.2834115,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.02"}
|
| 1464 |
|
R$0.0115162278 |
+1.02% |
21398198.7386 |
1119091.72106 |
R$0.7781682820 |
Modal() |
{"ath":0.7781682820225578,"coinprice":0.01151622778341705,"total_supply":"10000000000","name":"Oasys","total_volume":1119091.7210644844,"market_cap":21398198.738611106,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"1.02"}
|
| 1287 |
|
R$0.0318566640 |
+0.96% |
31828866.7196 |
1645401.59876 |
R$9.9307 |
Modal() |
{"ath":9.930699396999815,"coinprice":0.03185666403696538,"total_supply":"999999633","name":"Ren","total_volume":1645401.5987580603,"market_cap":31828866.719583336,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"0.96"}
|
| 388 |
|
R$25.6389 |
+2.53% |
426871921.857 |
6426693.65111 |
R$2,031.9709 |
Modal() |
{"ath":2031.9709327869375,"coinprice":25.63886172955367,"total_supply":"29745109","name":"Venus","total_volume":6426693.651114894,"market_cap":426871921.85695434,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"2.53"}
|
| 1027 |
|
R$3.1091 |
+1.13% |
61646075.6268 |
286492.639168 |
R$2,661.8424 |
Modal() |
{"ath":2661.842350721345,"coinprice":3.109116606859795,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":286492.6391675562,"market_cap":61646075.62683325,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"1.13"}
|
| 257 |
|
R$1.6359368468 |
+1.01% |
826978888.569 |
43643781.2693 |
R$27.5184 |
Modal() |
{"ath":27.518415590173724,"coinprice":1.6359368467635218,"total_supply":"599999997","name":"Creditcoin","total_volume":43643781.269330405,"market_cap":826978888.5688286,"circulating_supply":"505507831","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"1.01"}
|
| 1411 |
|
R$0.4300262686 |
+0.53% |
24556053.7919 |
41913.3569004 |
R$304.0322 |
Modal() |
{"ath":304.032214621444,"coinprice":0.43002626864138827,"total_supply":"76410928","name":"Aura Finance","total_volume":41913.35690040959,"market_cap":24556053.791927315,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"0.53"}
|
| 878 |
|
R$0.0137292893 |
+1.36% |
88191891.2288 |
439302.790529 |
R$0.1773116371 |
Modal() |
{"ath":0.17731163712094206,"coinprice":0.013729289255152918,"total_supply":"7624740525","name":"Coinweb","total_volume":439302.79052924266,"market_cap":88191891.22878283,"circulating_supply":"6423631361","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"1.36"}
|
| 1372 |
|
R$1.8325331344 |
+1.08% |
26647037.6926 |
210138.677277 |
R$73.1748 |
Modal() |
{"ath":73.17475192779786,"coinprice":1.832533134350707,"total_supply":"100000000","name":"Multichain","total_volume":210138.67727650804,"market_cap":26647037.69263372,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"1.08"}
|
| 605 |
|
R$7.1571 |
+6.26% |
202362059.12 |
126382.835058 |
R$26.1918 |
Modal() |
{"ath":26.1918491261879,"coinprice":7.1570531794662084,"total_supply":"127361104","name":"Ampleforth","total_volume":126382.8350583247,"market_cap":202362059.11961067,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"6.26"}
|
| 575 |
|
R$3.9783 |
+3.27% |
217939005.724 |
881790.589969 |
R$83.6379 |
Modal() |
{"ath":83.6379066739271,"coinprice":3.9783151335784086,"total_supply":"92959881","name":"Tokamak Network","total_volume":881790.5899693236,"market_cap":217939005.72378013,"circulating_supply":"54781735","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"3.27"}
|
| 2054 |
|
R$0.1572831982 |
+1.18% |
5932739.50621 |
479884.112879 |
R$43.6875 |
Modal() |
{"ath":43.68751002638444,"coinprice":0.15728319819481512,"total_supply":"37720111","name":"Celsius","total_volume":479884.1128793485,"market_cap":5932739.506209313,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"1.18"}
|
| 966 |
|
R$0.2327908349 |
+4.23% |
72553140.7781 |
14920066.0009 |
R$22.1210 |
Modal() |
{"ath":22.121015545033476,"coinprice":0.2327908349346764,"total_supply":"500000000","name":"Hooked Protocol","total_volume":14920066.000898741,"market_cap":72553140.7780899,"circulating_supply":"311666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"4.23"}
|
| 2265 |
|
R$0.0029565771 |
+1.05% |
3663998.14674 |
11898.7316898 |
R$4.2130 |
Modal() |
{"ath":4.213030204691487,"coinprice":0.0029565771072188685,"total_supply":"1300000000","name":"Loom Network","total_volume":11898.731689781294,"market_cap":3663998.146740352,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"1.05"}
|
| 577 |
|
R$0.0014419192 |
+1.51% |
217966145.887 |
33034602.4225 |
R$19,188.8425 |
Modal() |
{"ath":19188.842498866332,"coinprice":0.001441919182601474,"total_supply":"196008739620","name":"Spell Token","total_volume":33034602.422482498,"market_cap":217966145.8866448,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"1.51"}
|
| 669 |
|
R$0.0236152516 |
+3.8% |
169744876.477 |
8308740.25611 |
R$1.8582715561 |
Modal() |
{"ath":1.8582715561432748,"coinprice":0.023615251608998675,"total_supply":"10000000000","name":"QuarkChain","total_volume":8308740.25610686,"market_cap":169744876.47681946,"circulating_supply":"7187934231","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"3.8"}
|
| 1396 |
|
R$0.0896562312 |
+3.24% |
25381922.0391 |
18208.2839971 |
R$9.2309 |
Modal() |
{"ath":9.230918832458554,"coinprice":0.08965623121329805,"total_supply":"770933111","name":"AXEL","total_volume":18208.28399712055,"market_cap":25381922.039098915,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"3.24"}
|
| 1043 |
|
R$1.1217618602 |
+1.9% |
59170472.8055 |
10013797.097 |
R$20.5956 |
Modal() |
{"ath":20.595619993254548,"coinprice":1.1217618601559216,"total_supply":"52747803","name":"Aavegotchi","total_volume":10013797.096958099,"market_cap":59170472.80552976,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"1.9"}
|
| 337 |
|
R$0.0399697089 |
+22.1% |
556826686.614 |
169462730.056 |
R$0.4399593913 |
Modal() |
{"ath":0.4399593913111239,"coinprice":0.03996970889829791,"total_supply":"13931216938","name":"XYO","total_volume":169462730.0560625,"market_cap":556826686.6138694,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"22.1"}
|
| 743 |
|
R$0.2469220377 |
+3.96% |
137472970.67 |
12651644.2395 |
R$6.2469 |
Modal() |
{"ath":6.246936958576512,"coinprice":0.24692203771322144,"total_supply":"500000000","name":"Dusk Network","total_volume":12651644.239505114,"market_cap":137472970.67047268,"circulating_supply":"556746456","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"3.96"}
|
| 393 |
|
R$0.5142792416 |
-1.09% |
411732460.099 |
67344080.8028 |
R$2.4707 |
Modal() |
{"ath":2.4706700565719504,"coinprice":0.5142792415954365,"total_supply":"2000000000","name":"World Mobile Token","total_volume":67344080.80282602,"market_cap":411732460.09896207,"circulating_supply":"800600974","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-1.09"}
|
| 950 |
|
R$0.4291756192 |
+2.28% |
75376484.7561 |
3589790.89768 |
R$60.7742 |
Modal() |
{"ath":60.774196793205164,"coinprice":0.42917561917009694,"total_supply":"321667453","name":"Marblex","total_volume":3589790.8976766285,"market_cap":75376484.75609797,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"2.28"}
|
| 389 |
|
R$0.0423161188 |
+2.77% |
423161188.665 |
21532112.6551 |
R$1.2453473442 |
Modal() |
{"ath":1.2453473442482297,"coinprice":0.04231611877296009,"total_supply":"10000000000","name":"Ankr","total_volume":21532112.655056316,"market_cap":423161188.66528106,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"2.77"}
|
| 881 |
|
R$1.1225145378 |
+11.55% |
87227596.727 |
1175773.19932 |
R$5,957,110.4312 |
Modal() |
{"ath":5957110.4311785,"coinprice":1.1225145378302477,"total_supply":"120551255","name":"DexTools","total_volume":1175773.199317697,"market_cap":87227596.72700013,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"11.55"}
|
| 291 |
|
R$1.5167201974 |
+15.4% |
685094692.153 |
152248938.997 |
R$12.3180 |
Modal() |
{"ath":12.318016396379807,"coinprice":1.5167201973864304,"total_supply":"999998077","name":"SuperVerse","total_volume":152248938.9972017,"market_cap":685094692.1527447,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"15.4"}
|
| 546 |
|
R$5.3209 |
+0.36% |
234831665.427 |
1939881.78038 |
R$472,906.4027 |
Modal() |
{"ath":472906.402695609,"coinprice":5.320852182686113,"total_supply":"44134221","name":"sUSD","total_volume":1939881.7803755929,"market_cap":234831665.42682502,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.36"}
|
| 621 |
|
R$5.4429 |
-0.36% |
193517510.346 |
8139034.10944 |
R$7.5804 |
Modal() |
{"ath":7.580415115032678,"coinprice":5.442892648342063,"total_supply":"57241566","name":"Celo Dollar","total_volume":8139034.10944213,"market_cap":193517510.34605566,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.36"}
|
| 1916 |
|
R$0.0116001959 |
+4.67% |
7773891.38055 |
19787.6175698 |
R$5.4595 |
Modal() |
{"ath":5.459507099778943,"coinprice":0.011600195923179209,"total_supply":"947219692","name":"Orbit Chain","total_volume":19787.617569827915,"market_cap":7773891.380545581,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"4.67"}
|
| 7891 |
|
R$0.1983136558 |
+2.59% |
0 |
7318.98930716 |
R$16.2129 |
Modal() |
{"ath":16.212873091561217,"coinprice":0.1983136557539918,"total_supply":"1380688920","name":"NuCypher","total_volume":7318.989307160404,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"2.59"}
|
| 729 |
|
R$0.0015478583 |
+2.33% |
144076581.927 |
6955953.93662 |
R$0.4682745103 |
Modal() |
{"ath":0.468274510299154,"coinprice":0.001547858321436625,"total_supply":"96844270142","name":"Verasity","total_volume":6955953.93662069,"market_cap":144076581.92749348,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"2.33"}
|
| 790 |
|
R$0.0114085533 |
-0.9% |
120917879.323 |
6564935.79794 |
R$1.8379259540 |
Modal() |
{"ath":1.8379259539957666,"coinprice":0.011408553258112646,"total_supply":"10999873621","name":"FUNToken","total_volume":6564935.797936955,"market_cap":120917879.32305863,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-0.9"}
|
| 1685 |
|
R$0.0104652477 |
+8.05% |
12822364.2334 |
91920.300493 |
R$3.6569 |
Modal() |
{"ath":3.6569310804008124,"coinprice":0.010465247732276571,"total_supply":"1225232865","name":"E-RADIX","total_volume":91920.30049300985,"market_cap":12822364.233419258,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"8.05"}
|
| 2037 |
|
R$0.0362549109 |
-0.61% |
8804766.04936 |
215.371591314 |
R$4.2504 |
Modal() |
{"ath":4.2504277164170885,"coinprice":0.036254910914096355,"total_supply":"285714286","name":"RAKON","total_volume":215.3715913142898,"market_cap":8804766.049355907,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1106 |
|
R$0.1382486940 |
+1.61% |
51922569.6405 |
8370317.82232 |
R$7.8215 |
Modal() |
{"ath":7.82149686729521,"coinprice":0.13824869403846343,"total_supply":"445068003","name":"Telos","total_volume":8370317.822324862,"market_cap":51922569.640503004,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"1.61"}
|
| 497 |
|
R$1.3480502023 |
+2.66% |
264506052.559 |
2378112.07049 |
R$91.7584 |
Modal() |
{"ath":91.75838775563174,"coinprice":1.3480502023379461,"total_supply":"196213798","name":"Pirate","total_volume":2378112.07048968,"market_cap":264506052.55899987,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"2.66"}
|
| 8128 |
|
R$67.3144 |
+14.32% |
0 |
5074.0566185 |
R$2,932.0189 |
Modal() |
{"ath":2932.0188694788712,"coinprice":67.3143805338031,"total_supply":"100000000","name":"Veritaseum","total_volume":5074.056618496321,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"14.32"}
|
| 414 |
|
R$0.9450108785 |
+4.83% |
377954925.334 |
18288267.1796 |
R$36.1519 |
Modal() |
{"ath":36.15186235257624,"coinprice":0.9450108785136775,"total_supply":"399947699","name":"Sologenic","total_volume":18288267.17962689,"market_cap":377954925.333694,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"4.83"}
|
| 898 |
|
R$0.1167838434 |
+0.91% |
84750432.6255 |
12581543.1286 |
R$18.6668 |
Modal() |
{"ath":18.666790933507027,"coinprice":0.11678384340424111,"total_supply":"1000000000","name":"DODO","total_volume":12581543.12855704,"market_cap":84750432.62553185,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"0.91"}
|
| 5708 |
|
R$0.0003219584 |
+0.18% |
186870107.084 |
4423.19663066 |
R$0.0031770245 |
Modal() |
{"ath":0.00317702447196581,"coinprice":0.00032195844875080015,"total_supply":"580416850919","name":"Rupiah Token","total_volume":4423.19663065694,"market_cap":186870107.08441252,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.18"}
|
| 732 |
|
R$0.2991367399 |
+0.12% |
141342105.799 |
3604006.46911 |
R$3.8767 |
Modal() |
{"ath":3.876744282569777,"coinprice":0.29913673987310346,"total_supply":"500000000","name":"Aergo","total_volume":3604006.469106382,"market_cap":141342105.79886556,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"0.12"}
|
| 781 |
|
R$0.0069547762 |
+0.41% |
125523650.369 |
29359012.4102 |
R$0.2453912995 |
Modal() |
{"ath":0.24539129950140978,"coinprice":0.006954776155225974,"total_supply":"30000000000","name":"MovieBloc","total_volume":29359012.410153806,"market_cap":125523650.36920449,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"0.41"}
|
| 2517 |
|
R$0.0075697887 |
-3.23% |
27241814.7154 |
1182.31219465 |
R$0.8142618131 |
Modal() |
{"ath":0.8142618130550028,"coinprice":0.007569788729648649,"total_supply":"6000000000","name":"SOMESING","total_volume":1182.3121946450176,"market_cap":27241814.715413302,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 471 |
|
R$1.5606384056 |
+2.01% |
300283293.455 |
3798699.59528 |
R$59.3776 |
Modal() |
{"ath":59.37760626739299,"coinprice":1.5606384056319815,"total_supply":"192410414","name":"Ark","total_volume":3798699.5952754063,"market_cap":300283293.45533985,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"2.01"}
|
| 1110 |
|
R$0.0785299755 |
+0.77% |
51028124.7461 |
10298289.0169 |
R$3.5404 |
Modal() |
{"ath":3.540432505969498,"coinprice":0.07852997547429752,"total_supply":"1000000000","name":"RSS3","total_volume":10298289.016938636,"market_cap":51028124.74609304,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"0.77"}
|
| 532 |
|
R$0.0680375913 |
-0.51% |
241533272.854 |
2857962.52606 |
R$2.4756 |
Modal() |
{"ath":2.4756417150336762,"coinprice":0.06803759126073106,"total_supply":"3550000000","name":"Constellation","total_volume":2857962.5260637156,"market_cap":241533272.85418946,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-0.51"}
|
| 4637 |
|
R$0.0874612025 |
+4.25% |
1674356.01673 |
1215.9426427 |
R$21.0472 |
Modal() |
{"ath":21.04724434188096,"coinprice":0.08746120247306556,"total_supply":"33297819","name":"DUST Protocol","total_volume":1215.9426427019605,"market_cap":1674356.016730721,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"4.25"}
|
| 3072 |
|
R$0.0396882817 |
-1.44% |
213079.382491 |
298081.224658 |
R$412.5078 |
Modal() |
{"ath":412.507797305792,"coinprice":0.03968828165970645,"total_supply":"6540888","name":"Strike","total_volume":298081.2246580443,"market_cap":213079.3824908398,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-1.44"}
|
| 1057 |
|
R$0.0711134576 |
-5.47% |
57423335.0211 |
49103326.8006 |
R$1,630,087.0055 |
Modal() |
{"ath":1630087.0055383826,"coinprice":0.07111345756408123,"total_supply":"1000000000","name":"IDEX","total_volume":49103326.80059181,"market_cap":57423335.021116816,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-5.47"}
|
| 172 |
|
R$6.3228 |
+5.8% |
1698194202.61 |
130421864.594 |
R$92.0131 |
Modal() |
{"ath":92.01305612964836,"coinprice":6.322830764865615,"total_supply":"554999194","name":"Raydium","total_volume":130421864.59357814,"market_cap":1698194202.6068764,"circulating_supply":"268581315","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"5.8"}
|
| 3680 |
|
R$0.0878511157 |
+7.13% |
54548806.0777 |
400.729537157 |
R$26.3085 |
Modal() |
{"ath":26.308467080871498,"coinprice":0.08785111565934146,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":400.7295371572675,"market_cap":54548806.07770609,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"7.13"}
|
| 1721 |
|
R$0.0118559162 |
+13.99% |
11855915.4914 |
504127.474061 |
R$0.8624632692 |
Modal() |
{"ath":0.8624632692374569,"coinprice":0.011855916202580457,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":504127.4740608626,"market_cap":11855915.491409183,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"13.99"}
|
| 2618 |
|
R$0.0020699726 |
+0.06% |
3395822.43843 |
0.0116612055273 |
R$6.3908 |
Modal() |
{"ath":6.390803874558675,"coinprice":0.0020699726331497525,"total_supply":"2100000000","name":"Bytom","total_volume":0.011661205527279662,"market_cap":3395822.4384340146,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
R$0.0003803277 |
+0.03% |
85212.1689943 |
11024.6609715 |
R$38.1672 |
Modal() |
{"ath":38.16717892509744,"coinprice":0.00038032766864100445,"total_supply":"305140369","name":"Veritise","total_volume":11024.660971502655,"market_cap":85212.1689942688,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 656 |
|
R$2.0027 |
+2.76% |
177498585.455 |
26057218.6981 |
R$43.3356 |
Modal() |
{"ath":43.33556801093245,"coinprice":2.002695519926315,"total_supply":"100000000","name":"Cobak Token","total_volume":26057218.698073465,"market_cap":177498585.45523474,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"2.76"}
|
| 4717 |
|
R$1.3883831643 |
+6.54% |
857512.730512 |
14.9198870621 |
R$3,298.1000 |
Modal() |
{"ath":3298.0999723080654,"coinprice":1.3883831643221891,"total_supply":"1226310","name":"Rook","total_volume":14.919887062143854,"market_cap":857512.7305117202,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"6.54"}
|
| 1012 |
|
R$0.0001580040 |
+2.47% |
64360875.2734 |
13311337.0129 |
R$0.0648796998 |
Modal() |
{"ath":0.064879699773011,"coinprice":0.00015800398921003166,"total_supply":"415670371068","name":"Radio Caca","total_volume":13311337.012883848,"market_cap":64360875.27338432,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"2.47"}
|
| 3356 |
|
R$0.0016329746 |
-0.12% |
121600.332835 |
84.0395249887 |
R$4.9965 |
Modal() |
{"ath":4.996545197991358,"coinprice":0.0016329745855436506,"total_supply":"76588157","name":"Dawn Protocol","total_volume":84.03952498867052,"market_cap":121600.3328350926,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.12"}
|
| 1015 |
|
R$0.0130152639 |
+5.43% |
63838874.5783 |
11174897.8852 |
R$3.0842 |
Modal() |
{"ath":3.0841512776656286,"coinprice":0.013015263868663297,"total_supply":"6532787211","name":"Alien Worlds","total_volume":11174897.88515238,"market_cap":63838874.57828638,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"5.43"}
|
| 1219 |
|
R$0.6081531838 |
+3.31% |
38033258.0945 |
4199743.35163 |
R$204.7015 |
Modal() |
{"ath":204.7014754498675,"coinprice":0.6081531837824962,"total_supply":"100000000","name":"Seedify.fund","total_volume":4199743.351634,"market_cap":38033258.0944659,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"3.31"}
|
| 5232 |
|
R$0.0035225041 |
+8.63% |
142908.815084 |
2.58967579931 |
R$5.9278 |
Modal() |
{"ath":5.927827972151694,"coinprice":0.0035225040782137663,"total_supply":"100000000","name":"Furucombo","total_volume":2.5896757993082202,"market_cap":142908.815084234,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"8.63"}
|
| 3008 |
|
R$0.0001289927 |
-97.39% |
343759.076284 |
97433.6553237 |
R$0.7306333453 |
Modal() |
{"ath":0.730633345274936,"coinprice":0.00012899265012265848,"total_supply":"2664965800","name":"MXC","total_volume":97433.65532368852,"market_cap":343759.0762842722,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-97.39"}
|
| 753 |
|
R$0.1976430798 |
+4.25% |
134372300.903 |
8971224.15103 |
R$18.1847 |
Modal() |
{"ath":18.18473594502542,"coinprice":0.1976430798064755,"total_supply":"1409664846","name":"Origin Protocol","total_volume":8971224.151034603,"market_cap":134372300.90319246,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"4.25"}
|
| 963 |
|
R$0.1103462016 |
+0.28% |
72896388.4943 |
4899683.29992 |
R$17.6809 |
Modal() |
{"ath":17.68093177984815,"coinprice":0.11034620160400262,"total_supply":"780615274","name":"AscendEx Token","total_volume":4899683.299917843,"market_cap":72896388.4943202,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"0.28"}
|
| 1473 |
|
R$0.0009249230 |
+1.46% |
21108045.428 |
4802902.31495 |
R$0.3180119344 |
Modal() |
{"ath":0.3180119343666238,"coinprice":0.0009249230433949771,"total_supply":"22821409581","name":"Reef","total_volume":4802902.314949509,"market_cap":21108045.427985,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"1.46"}
|
| 831 |
|
R$0.0624916832 |
+0.92% |
106461376.997 |
395559.815059 |
R$637.8911 |
Modal() |
{"ath":637.8910589853722,"coinprice":0.062491683188088364,"total_supply":"2000000000","name":"Metadium","total_volume":395559.81505885976,"market_cap":106461376.99715371,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"0.92"}
|
| 383 |
|
R$5.5676 |
+4.46% |
443464560.088 |
366341.649304 |
R$37.3840 |
Modal() |
{"ath":37.38404454232446,"coinprice":5.5675677147080975,"total_supply":"78550407","name":"Verus","total_volume":366341.6493038957,"market_cap":443464560.0883315,"circulating_supply":"79651399","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"4.46"}
|
| 659 |
|
R$17.0480 |
+3.94% |
177056433.089 |
81231358.6199 |
R$2,685.8042 |
Modal() |
{"ath":2685.8042028031937,"coinprice":17.047991530777985,"total_supply":"12231448","name":"Moonriver","total_volume":81231358.61988045,"market_cap":177056433.0885649,"circulating_supply":"10385765","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"3.94"}
|
| 2025 |
|
R$0.0005055562 |
-0.1% |
6210097.93548 |
10296.3691206 |
R$16.3626 |
Modal() |
{"ath":16.36261640229804,"coinprice":0.0005055562339207263,"total_supply":"12500000000","name":"StormX","total_volume":10296.369120566387,"market_cap":6210097.9354849,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-0.1"}
|
| 1058 |
|
R$0.0823037132 |
+7.7% |
57951042.2768 |
31127909.484 |
R$7.7142 |
Modal() |
{"ath":7.714247214250053,"coinprice":0.08230371315652504,"total_supply":"704112145","name":"xMoney","total_volume":31127909.483951475,"market_cap":57951042.27681709,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"7.7"}
|
| 1054 |
|
R$0.7954571791 |
+3.79% |
57491171.8283 |
17573097.1492 |
R$14.4793 |
Modal() |
{"ath":14.479291362790335,"coinprice":0.7954571790947861,"total_supply":"100000000","name":"Bella Protocol","total_volume":17573097.14923405,"market_cap":57491171.82827709,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"3.79"}
|
| 935 |
|
R$0.3895755914 |
+5.4% |
77279364.3169 |
16337294.8745 |
R$53.9827 |
Modal() |
{"ath":53.982703297953115,"coinprice":0.38957559144760023,"total_supply":"198368053","name":"Wanchain","total_volume":16337294.874546917,"market_cap":77279364.3169497,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"5.4"}
|
| 742 |
|
R$0.0076519421 |
-4.46% |
137580524.922 |
3656708.82733 |
R$1.2851130956 |
Modal() |
{"ath":1.2851130956455628,"coinprice":0.00765194213445126,"total_supply":"17979817605","name":"Electroneum","total_volume":3656708.8273331933,"market_cap":137580524.9218252,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-4.46"}
|
| 587 |
|
R$0.4034445291 |
+3.86% |
213594882.385 |
74623098.9868 |
R$61.3711 |
Modal() |
{"ath":61.37110739454596,"coinprice":0.4034445291323189,"total_supply":"999793439","name":"Yield Guild Games","total_volume":74623098.986817,"market_cap":213594882.38525155,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"3.86"}
|
| 1220 |
|
R$5.3287 |
-1.43% |
37975338.4084 |
121025.551094 |
R$35.1363 |
Modal() |
{"ath":35.13626650539141,"coinprice":5.328737759155247,"total_supply":"7384777","name":"Fei Protocol","total_volume":121025.55109365554,"market_cap":37975338.40835239,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-1.43"}
|
| 3893 |
|
R$0.0062395980 |
0% |
31749350.2312 |
70.3041072166 |
R$0.7416289361 |
Modal() |
{"ath":0.7416289361484966,"coinprice":0.006239597988387474,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":70.30410721660512,"market_cap":31749350.231190253,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0"}
|
| 1505 |
|
R$0.0068162407 |
-2.42% |
19847145.7749 |
24478.0498837 |
R$0.2124964793 |
Modal() |
{"ath":0.2124964792632015,"coinprice":0.006816240689067353,"total_supply":"9978035000","name":"Nest Protocol","total_volume":24478.04988372589,"market_cap":19847145.774895202,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-2.42"}
|
| 4272 |
|
R$0.0010882268 |
-0.07% |
202950.101422 |
35.9888035321 |
R$185.2064 |
Modal() |
{"ath":185.2064319098652,"coinprice":0.0010882268402735312,"total_supply":"1000000000","name":"Bubblefong","total_volume":35.98880353214274,"market_cap":202950.1014216794,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.07"}
|
| 923 |
|
R$29.8457 |
+2.17% |
79615757.5236 |
18513768.8966 |
R$1,469.0450 |
Modal() |
{"ath":1469.0449550598391,"coinprice":29.84568606879332,"total_supply":"2668200","name":"Enzyme","total_volume":18513768.896616127,"market_cap":79615757.5235594,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"2.17"}
|
| 4180 |
|
R$0.0010656575 |
-25.03% |
968336.422209 |
4.55528725377 |
R$17.6910 |
Modal() |
{"ath":17.69104737273347,"coinprice":0.0010656574844778628,"total_supply":"1247574228","name":"Qredo","total_volume":4.555287253770498,"market_cap":968336.4222093226,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-25.03"}
|
| 745 |
Ampleforth Governance Token
|
R$9.5777 |
+3.88% |
136611818.58 |
6881074.92224 |
R$194.4203 |
Modal() |
{"ath":194.42033942375056,"coinprice":9.577685212106653,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":6881074.9222371,"market_cap":136611818.57957682,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"3.88"}
|
| 710 |
|
R$1.6394212516 |
+5.7% |
152154689.02 |
33183132.8839 |
R$41.0735 |
Modal() |
{"ath":41.07348396504617,"coinprice":1.6394212516362658,"total_supply":"92810001","name":"Adventure Gold","total_volume":33183132.883894503,"market_cap":152154689.0201495,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"5.7"}
|
| 2023 |
|
R$0.0010504033 |
+20.08% |
6302420.18523 |
500986.383612 |
R$0.4912701319 |
Modal() |
{"ath":0.49127013185427937,"coinprice":0.0010504032843765597,"total_supply":"5999999954","name":"Selfkey","total_volume":500986.3836118119,"market_cap":6302420.185229649,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"20.08"}
|
| 1295 |
|
R$0.2205065898 |
+4.35% |
31089739.2816 |
115002.801511 |
R$83.8571 |
Modal() |
{"ath":83.85706485123558,"coinprice":0.22050658983735236,"total_supply":"140992325","name":"Komodo","total_volume":115002.80151148154,"market_cap":31089739.281567354,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"4.35"}
|
| 4003 |
|
R$0.0136452411 |
+6.55% |
1333850.06079 |
57.7386556202 |
R$15.4194 |
Modal() |
{"ath":15.419416025471465,"coinprice":0.013645241077967909,"total_supply":"100000000","name":"Hourglass","total_volume":57.73865562019137,"market_cap":1333850.0607898205,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"6.55"}
|
| 2098 |
|
R$0.1944651384 |
+1.49% |
5309244.7204 |
447932.807135 |
R$68.3133 |
Modal() |
{"ath":68.3133036595289,"coinprice":0.19446513838444718,"total_supply":"43600780","name":"Meter Governance","total_volume":447932.8071349695,"market_cap":5309244.7203985285,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"1.49"}
|
| 1818 |
|
R$0.0183110508 |
+0.43% |
9472281.31981 |
26994949.0709 |
R$12.1498 |
Modal() |
{"ath":12.149774367389616,"coinprice":0.018311050767209333,"total_supply":"639363031","name":"Biswap","total_volume":26994949.07092747,"market_cap":9472281.319813117,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"0.43"}
|
| 958 |
|
R$0.0064693583 |
+2.03% |
73859638.516 |
1183194.33219 |
R$0.2120246208 |
Modal() |
{"ath":0.21202462077950815,"coinprice":0.006469358260661406,"total_supply":"11416841928","name":"ThunderCore","total_volume":1183194.3321909285,"market_cap":73859638.51599264,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"2.03"}
|
| 5313 |
|
R$0.0989212461 |
+8.61% |
8937687.02339 |
3003.09844173 |
R$35.7512 |
Modal() |
{"ath":35.751208678318655,"coinprice":0.0989212461323219,"total_supply":"100000000","name":"SingularityDAO","total_volume":3003.098441734703,"market_cap":8937687.023385908,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"8.61"}
|
| 1541 |
|
R$0.0816628324 |
-1.47% |
17953318.375 |
5203310.13006 |
R$13.1115 |
Modal() |
{"ath":13.11148938393684,"coinprice":0.08166283235409513,"total_supply":"299792458","name":"Cortex","total_volume":5203310.130062098,"market_cap":17953318.374998957,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-1.47"}
|
| 2115 |
|
R$0.0031375535 |
-0.31% |
5084442.13667 |
124196.048659 |
R$1.6891305143 |
Modal() |
{"ath":1.689130514290191,"coinprice":0.003137553507290792,"total_supply":"2127938120","name":"IRISnet","total_volume":124196.0486588022,"market_cap":5084442.136670288,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-0.31"}
|
| 2945 |
|
R$0.0004319716 |
+0.36% |
454653.487989 |
65609.1863925 |
R$3.4993 |
Modal() |
{"ath":3.4992760178432905,"coinprice":0.0004319716442464055,"total_supply":"10698691797","name":"NvirWorld","total_volume":65609.18639250538,"market_cap":454653.4879893392,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"0.36"}
|
| 3846 |
|
R$0.0000021254 |
-2.95% |
19127.0420189 |
98.2471397724 |
R$0.1166954712 |
Modal() |
{"ath":0.1166954711900493,"coinprice":2.1253514974120325e-6,"total_supply":"10000000000","name":"Dacxi","total_volume":98.24713977240098,"market_cap":19127.0420188872,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.95"}
|
| 576 |
|
R$391.7641 |
+5.89% |
218989464.395 |
200994.704503 |
R$3,590.0065 |
Modal() |
{"ath":3590.00654050163,"coinprice":391.7640887430793,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":200994.70450274038,"market_cap":218989464.39465758,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"5.89"}
|
| 728 |
|
R$0.3768409453 |
-1.11% |
143899303.189 |
98588.6740609 |
R$13.2213 |
Modal() |
{"ath":13.221297209927217,"coinprice":0.3768409453444638,"total_supply":"962646669","name":"WazirX","total_volume":98588.67406089843,"market_cap":143899303.18878147,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-1.11"}
|
| 1240 |
|
R$0.5362094801 |
-2.28% |
35244877.0001 |
146096.099156 |
R$110.0724 |
Modal() |
{"ath":110.07242761830537,"coinprice":0.5362094800638691,"total_supply":"105120000","name":"MonaCoin","total_volume":146096.09915617647,"market_cap":35244877.00014821,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-2.28"}
|
| 849 |
|
R$0.7521962352 |
-1.5% |
94902850.0171 |
11785225.3782 |
R$7.9152 |
Modal() |
{"ath":7.915176306498411,"coinprice":0.7521962351784505,"total_supply":"198912688","name":"HUNT","total_volume":11785225.378216537,"market_cap":94902850.01713432,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-1.5"}
|
| 3508 |
|
R$47.7415 |
+6.32% |
20615224.896 |
336.21647931 |
R$4,311.4882 |
Modal() |
{"ath":4311.4882442867565,"coinprice":47.74153444123664,"total_supply":"607156","name":"Kwenta","total_volume":336.2164793099641,"market_cap":20615224.895967074,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"6.32"}
|
| 1794 |
|
R$0.0005791637 |
-0.54% |
10156584.432 |
829155.594693 |
R$0.9536029746 |
Modal() |
{"ath":0.9536029746276257,"coinprice":0.0005791637368192577,"total_supply":"117240965530","name":"Bloktopia","total_volume":829155.5946929831,"market_cap":10156584.43204231,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-0.54"}
|
| 1267 |
|
R$0.1399186679 |
+7.23% |
33673554.5943 |
2007993.80405 |
R$6.2031 |
Modal() |
{"ath":6.203109091240017,"coinprice":0.1399186679018996,"total_supply":"420690000","name":"Gelato","total_volume":2007993.8040465168,"market_cap":33673554.594292834,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"7.23"}
|
| 4093 |
|
R$5.3668 |
+1.93% |
154834460.503 |
647.35400905 |
R$105.7881 |
Modal() |
{"ath":105.78805191488327,"coinprice":5.366755047197787,"total_supply":"28850667","name":"Reserve","total_volume":647.3540090504405,"market_cap":154834460.50300327,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"1.93"}
|
| 686 |
|
R$4.2086 |
+2.87% |
163005194.485 |
4555780.32317 |
R$40.2635 |
Modal() |
{"ath":40.26346855078947,"coinprice":4.208551994559605,"total_supply":"38758206","name":"Adshares","total_volume":4555780.323166222,"market_cap":163005194.48543617,"circulating_supply":"38731895","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"2.87"}
|
| 2448 |
|
R$0.0416708875 |
-54.16% |
3182296.9759 |
10946.0998723 |
R$194.8401 |
Modal() |
{"ath":194.84008507541535,"coinprice":0.04167088747042299,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":10946.099872276018,"market_cap":3182296.9758960903,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 3543 |
|
R$5.5279 |
+2.74% |
158097775.407 |
133.781881097 |
R$6.5340 |
Modal() |
{"ath":6.5340214474291,"coinprice":5.52788026847423,"total_supply":"28600072","name":"USDK","total_volume":133.7818810967448,"market_cap":158097775.4074509,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"2.74"}
|
| 2660 |
|
R$0.0037891213 |
-0.21% |
1298495.49706 |
1158908.2511 |
R$68.2105 |
Modal() |
{"ath":68.21053519972155,"coinprice":0.0037891212899872823,"total_supply":"370944993","name":"Voyager Token","total_volume":1158908.2510972572,"market_cap":1298495.4970580947,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.21"}
|
| 726 |
|
R$6.5005 |
+1.05% |
145236286.69 |
4366150.44407 |
R$511.1403 |
Modal() |
{"ath":511.1402779516023,"coinprice":6.5005082521925335,"total_supply":"25743457","name":"Elastos","total_volume":4366150.444070192,"market_cap":145236286.68990204,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"1.05"}
|
| 2410 |
|
R$0.0515940256 |
-0.78% |
2462416.25991 |
1570568.92671 |
R$49.5382 |
Modal() |
{"ath":49.538237875982105,"coinprice":0.0515940255795335,"total_supply":"198813158","name":"XCAD Network","total_volume":1570568.9267112021,"market_cap":2462416.25991163,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-0.78"}
|
| 5734 |
|
R$0.0028640344 |
-4.83% |
310.080032729 |
74423.6318795 |
R$24,309.1398 |
Modal() |
{"ath":24309.139800633184,"coinprice":0.002864034417923173,"total_supply":"107553","name":"DOGE KILLER","total_volume":74423.63187949096,"market_cap":310.0800327294,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-4.83"}
|
| 1008 |
|
R$0.0703550286 |
-1.51% |
64968283.9775 |
7391812.46454 |
R$1.5507701525 |
Modal() |
{"ath":1.550770152523813,"coinprice":0.07035502863465196,"total_supply":"933442554","name":"Firmachain","total_volume":7391812.464542994,"market_cap":64968283.97749719,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-1.51"}
|
| 1600 |
|
R$0.0734998060 |
+0.42% |
15682575.0953 |
137691.915352 |
R$3.6810 |
Modal() |
{"ath":3.6810097619839524,"coinprice":0.07349980598479579,"total_supply":"213371711","name":"Persistence","total_volume":137691.91535169462,"market_cap":15682575.09531869,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"0.42"}
|
| 1121 |
|
R$622.6652 |
+5.09% |
49813214.8579 |
3107305.82217 |
R$14,324.3688 |
Modal() |
{"ath":14324.36878205723,"coinprice":622.6651590835363,"total_supply":"80000","name":"Beefy","total_volume":3107305.8221729845,"market_cap":49813214.857857525,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"5.09"}
|
| 906 |
|
R$0.0718864165 |
-4.57% |
83867487.8923 |
247525838.709 |
R$1.2856765688 |
Modal() |
{"ath":1.2856765688106382,"coinprice":0.07188641650874018,"total_supply":"1000000000","name":"Acala Network","total_volume":247525838.70904952,"market_cap":83867487.89233574,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-4.57"}
|
| 850 |
|
R$0.1325834389 |
+0.21% |
95214387.97 |
23367706.4877 |
R$1.8726805864 |
Modal() |
{"ath":1.872680586445609,"coinprice":0.13258343891495147,"total_supply":"1000000000","name":"SuperRare","total_volume":23367706.487660322,"market_cap":95214387.97001761,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"0.21"}
|
| 1031 |
|
R$0.6178726288 |
+0.02% |
61298916.5502 |
9648123.10484 |
R$27.8140 |
Modal() |
{"ath":27.813997170284793,"coinprice":0.6178726288355977,"total_supply":"100000000","name":"Polkastarter","total_volume":9648123.104840675,"market_cap":61298916.550190106,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"0.02"}
|
| 1533 |
|
R$0.0018420960 |
+2.24% |
18420957.1444 |
67829.5239189 |
R$2.6556 |
Modal() |
{"ath":2.655570113595941,"coinprice":0.0018420959838736793,"total_supply":"10000000000","name":"Carry","total_volume":67829.52391886525,"market_cap":18420957.14435891,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"2.24"}
|
| 890 |
|
R$0.0859695895 |
-0.71% |
85969591.1542 |
73573.367866 |
R$2.6269 |
Modal() |
{"ath":2.6269055572737154,"coinprice":0.08596958950535165,"total_supply":"1000000000","name":"district0x","total_volume":73573.36786596835,"market_cap":85969591.15421581,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-0.71"}
|
| 750 |
|
R$0.0134629083 |
-0.34% |
134629085.25 |
1580892.46181 |
R$1.6938329052 |
Modal() |
{"ath":1.693832905186535,"coinprice":0.013462908338818422,"total_supply":"10000000000","name":"Wirex Token","total_volume":1580892.4618123865,"market_cap":134629085.25029644,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.34"}
|
| 1837 |
|
R$0.0001301354 |
-48.04% |
1484907.99673 |
108469.434326 |
R$0.0351469706 |
Modal() |
{"ath":0.035146970584918044,"coinprice":0.00013013541624811112,"total_supply":"21000000000","name":"Findora","total_volume":108469.43432606709,"market_cap":1484907.996734206,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1256 |
|
R$0.5210355789 |
+6.55% |
34389469.5499 |
42062801.7859 |
R$102.8059 |
Modal() |
{"ath":102.80594517470955,"coinprice":0.5210355789107218,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":42062801.78587972,"market_cap":34389469.5498587,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"6.55"}
|
| 762 |
|
R$0.3562034339 |
+4.84% |
131251073.374 |
3273790.17527 |
R$2.7654 |
Modal() |
{"ath":2.765440275029697,"coinprice":0.3562034338835203,"total_supply":"500000000","name":"Gods Unchained","total_volume":3273790.1752653313,"market_cap":131251073.37374234,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"4.84"}
|
| 7319 |
|
R$0.0123921941 |
-1.22% |
0 |
1810791.25499 |
R$104.0414 |
Modal() |
{"ath":104.0414092793226,"coinprice":0.012392194126961376,"total_supply":"1000000000","name":"Router Protocol","total_volume":1810791.2549860596,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-1.22"}
|
| 897 |
|
R$0.0096026497 |
-2.79% |
85279021.1613 |
18016551.7333 |
R$0.8173212991 |
Modal() |
{"ath":0.8173212990694559,"coinprice":0.009602649652671285,"total_supply":"10000000000","name":"Klever","total_volume":18016551.733286127,"market_cap":85279021.16132514,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-2.79"}
|
| 1063 |
|
R$0.2120223524 |
+3.35% |
56678441.1825 |
424244.748429 |
R$3.7944 |
Modal() |
{"ath":3.7944233809546057,"coinprice":0.21202235239229272,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":424244.74842861237,"market_cap":56678441.18249218,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"3.35"}
|
| 1490 |
|
R$0.0519223312 |
-0.86% |
20488554.4826 |
773382.543131 |
R$2.5169 |
Modal() |
{"ath":2.516912787545738,"coinprice":0.051922331163770624,"total_supply":"400000000","name":"VAIOT","total_volume":773382.543131176,"market_cap":20488554.482596826,"circulating_supply":"394600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-0.86"}
|
| 310 |
|
R$9.2108 |
+4.74% |
627805398.746 |
80846.5553034 |
R$31.6847 |
Modal() |
{"ath":31.68472609954668,"coinprice":9.210759949028354,"total_supply":"1000000000","name":"SpaceN","total_volume":80846.55530339191,"market_cap":627805398.745776,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"4.74"}
|
| 954 |
|
R$0.8645855316 |
-1.59% |
74660199.8805 |
52680995.5787 |
R$16.7298 |
Modal() |
{"ath":16.729781244252827,"coinprice":0.8645855315910647,"total_supply":"86353744","name":"Groestlcoin","total_volume":52680995.57869357,"market_cap":74660199.88049306,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1.59"}
|
| 534 |
|
R$10.2417 |
0% |
241148817.134 |
47382.493824 |
R$134.2443 |
Modal() |
{"ath":134.24432496693242,"coinprice":10.241677918339251,"total_supply":"30000000","name":"Ethernity Chain","total_volume":47382.49382403377,"market_cap":241148817.1336096,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"0"}
|
| 1689 |
|
R$331.6269 |
+1.34% |
12799472.711 |
571333.896888 |
R$44,354.3255 |
Modal() |
{"ath":44354.325491359785,"coinprice":331.6269428150998,"total_supply":"39375","name":"DFI.Money","total_volume":571333.8968878466,"market_cap":12799472.711003024,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"1.34"}
|
| 1085 |
|
R$0.0895005280 |
-18.56% |
54265936.9278 |
122804937.745 |
R$4.6691 |
Modal() |
{"ath":4.66908721282897,"coinprice":0.08950052800211135,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":122804937.7449284,"market_cap":54265936.92784884,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-18.56"}
|
| 976 |
|
R$2.3619 |
-90.07% |
32596467.1206 |
383959762.799 |
R$121.5361 |
Modal() |
{"ath":121.53614082831704,"coinprice":2.3618773442957606,"total_supply":"13801084","name":"Steem Dollars","total_volume":383959762.7989693,"market_cap":32596467.120604675,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1607 |
|
R$0.0352795113 |
-0.07% |
15301639.0551 |
227403.954656 |
R$5.0041 |
Modal() |
{"ath":5.004134998593752,"coinprice":0.035279511259224704,"total_supply":"433727080","name":"LTO Network","total_volume":227403.9546555873,"market_cap":15301639.055110333,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.07"}
|
| 905 |
|
R$0.1997711357 |
+3.23% |
84201471.2876 |
588308.800859 |
R$2.7925 |
Modal() |
{"ath":2.792466866409433,"coinprice":0.19977113571608693,"total_supply":"500000000","name":"Moss Coin","total_volume":588308.8008587725,"market_cap":84201471.28758818,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"3.23"}
|
| 1271 |
|
R$5.4313 |
-0.09% |
33584855.3849 |
2478470.66209 |
R$6.3431 |
Modal() |
{"ath":6.343086586549246,"coinprice":5.431302438815019,"total_supply":"6183573","name":"Origin Dollar","total_volume":2478470.6620925954,"market_cap":33584855.3849305,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 771 |
|
R$54.5307 |
+4.17% |
128461653.239 |
11255169.5573 |
R$3,203.4208 |
Modal() |
{"ath":3203.4208240579032,"coinprice":54.53068970456188,"total_supply":"2502835","name":"Alchemix","total_volume":11255169.557253974,"market_cap":128461653.23931499,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"4.17"}
|
| 258 |
|
R$1.9717410600 |
+0.14% |
817729092.392 |
58767971.7174 |
R$3.0781 |
Modal() |
{"ath":3.0780658146476187,"coinprice":1.9717410599732665,"total_supply":"414724381","name":"GoMining Token","total_volume":58767971.71741319,"market_cap":817729092.3924991,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"0.14"}
|
| 585 |
|
R$2.1395 |
+1.91% |
213949298.423 |
38044858.0541 |
R$1,028.0633 |
Modal() |
{"ath":1028.0632992255817,"coinprice":2.1394929800378066,"total_supply":"100000000","name":"Propy","total_volume":38044858.05406789,"market_cap":213949298.4226607,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"1.91"}
|
| 697 |
|
R$0.1558350175 |
+2.27% |
155834849.409 |
29205956.7743 |
R$34.8996 |
Modal() |
{"ath":34.89961332594832,"coinprice":0.15583501748720552,"total_supply":"1000000000","name":"Coin98","total_volume":29205956.77429616,"market_cap":155834849.4085958,"circulating_supply":"999998920","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"2.27"}
|
| 723 |
|
R$15.0979 |
+2.79% |
150978876.416 |
287699.902153 |
R$579.8377 |
Modal() |
{"ath":579.837733230239,"coinprice":15.097887641604075,"total_supply":"1000000000","name":"Defigram","total_volume":287699.90215252055,"market_cap":150978876.41604075,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"2.79"}
|
| 1137 |
|
R$0.8352784469 |
-30.03% |
46550786.6735 |
674370.096442 |
R$39.8363 |
Modal() |
{"ath":39.836293864775755,"coinprice":0.8352784469328591,"total_supply":"100000000","name":"Litentry","total_volume":674370.0964418679,"market_cap":46550786.67350347,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-30.03"}
|
| 4125 |
|
R$0.0000490387 |
-1.31% |
196155.540705 |
27.2380820601 |
R$0.9222065802 |
Modal() |
{"ath":0.9222065802343306,"coinprice":4.903868084812673e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":27.238082060107313,"market_cap":196155.5407045036,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-1.31"}
|
| 240 |
|
R$0.0279700637 |
-1.93% |
920205092.329 |
83363039.7306 |
R$1.0004688422 |
Modal() |
{"ath":1.0004688422067065,"coinprice":0.02797006367292424,"total_supply":"48402437326","name":"Onyxcoin","total_volume":83363039.7306425,"market_cap":920205092.3289905,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-1.93"}
|
| 578 |
|
R$1.8209754411 |
+2.93% |
217927244.443 |
15678894.8519 |
R$31.4827 |
Modal() |
{"ath":31.48272981904808,"coinprice":1.8209754410562153,"total_supply":"168817248","name":"DIA","total_volume":15678894.851915834,"market_cap":217927244.4425387,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"2.93"}
|
| 7862 |
|
R$0.2447931445 |
-6.37% |
0 |
15296124.8611 |
R$6.6963 |
Modal() |
{"ath":6.696325950854977,"coinprice":0.24479314448579365,"total_supply":"500000000","name":"Boba Network","total_volume":15296124.861142704,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-6.37"}
|
| 326 |
|
R$0.0351609046 |
+6.11% |
580926748.678 |
60075791.8841 |
R$1.6351988926 |
Modal() |
{"ath":1.6351988925976297,"coinprice":0.035160904552558395,"total_supply":"16521951236","name":"Verge","total_volume":60075791.88409551,"market_cap":580926748.6776662,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"6.11"}
|
| 1983 |
|
R$0.0000002641 |
+6.82% |
6802856.71805 |
189439.06598 |
R$0.0003105860 |
Modal() |
{"ath":0.00031058599778901335,"coinprice":2.6411082239286676e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":189439.0659796979,"market_cap":6802856.718051455,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"6.82"}
|
| 1573 |
|
R$0.0055909352 |
+1.74% |
16751622.2482 |
483460.046607 |
R$4.9873 |
Modal() |
{"ath":4.987294606416224,"coinprice":0.005590935164060967,"total_supply":"2996210670","name":"BitShares","total_volume":483460.0466065855,"market_cap":16751622.248158175,"circulating_supply":"2996210788","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"1.74"}
|
| 1028 |
|
R$0.0106859347 |
+0.56% |
61545185.3762 |
724515.732033 |
R$0.1777579952 |
Modal() |
{"ath":0.17775799524725583,"coinprice":0.010685934700271203,"total_supply":"7726329953","name":"AhaToken","total_volume":724515.7320330528,"market_cap":61545185.376184136,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"0.56"}
|
| 2987 |
|
R$0.0000737274 |
+4.8% |
368576.358904 |
70368.6711954 |
R$0.3013584062 |
Modal() |
{"ath":0.3013584062088196,"coinprice":7.372736842878334e-5,"total_supply":"4999650000","name":"Refereum","total_volume":70368.67119538794,"market_cap":368576.3589037726,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"4.8"}
|
| 1468 |
|
R$0.0000000002 |
-0.25% |
21289371.5271 |
356750.661851 |
R$0.0000000553 |
Modal() |
{"ath":5.525009871646455e-8,"coinprice":2.2858344995131677e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":356750.66185123305,"market_cap":21289371.527124234,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-0.25"}
|
| 1151 |
|
R$0.1317511573 |
+2.79% |
44931967.6226 |
4001012.61093 |
R$3.4335 |
Modal() |
{"ath":3.4334906466173085,"coinprice":0.13175115725199893,"total_supply":"1000000000","name":"Forta","total_volume":4001012.6109348,"market_cap":44931967.62263476,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"2.79"}
|
| 293 |
|
R$0.2468971989 |
+1.2% |
668778998.911 |
429410.910064 |
R$0.7888481185 |
Modal() |
{"ath":0.7888481184640702,"coinprice":0.2468971989453197,"total_supply":"2708734654","name":"CoinEx Token","total_volume":429410.91006350826,"market_cap":668778998.9105994,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"1.2"}
|
| 271 |
|
R$11.5857 |
+1.63% |
752982319.798 |
16835796.8078 |
R$530.3620 |
Modal() |
{"ath":530.3619759804806,"coinprice":11.585710284047028,"total_supply":"64992331","name":"Gas","total_volume":16835796.807762925,"market_cap":752982319.7983828,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"1.63"}
|
| 4464 |
|
R$0.0009288306 |
+2.47% |
2634565.07808 |
3.48828833032 |
R$0.3511663443 |
Modal() |
{"ath":0.35116634426612015,"coinprice":0.00092883064297767,"total_supply":"4500000000","name":"Ultiledger","total_volume":3.488288330322244,"market_cap":2634565.078082189,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"2.47"}
|
| 796 |
|
R$0.0228619670 |
+4.61% |
117867328.281 |
5021861.76633 |
R$0.3586442411 |
Modal() |
{"ath":0.35864424105599907,"coinprice":0.022861967036349184,"total_supply":"9697223991","name":"MAP Protocol","total_volume":5021861.766333318,"market_cap":117867328.28106852,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"4.61"}
|
| 867 |
|
R$19.3560 |
-4.6% |
90973048.0023 |
683056.154405 |
R$55.6498 |
Modal() |
{"ath":55.64975587509695,"coinprice":19.35596723344739,"total_supply":"100000000","name":"Hermez Network","total_volume":683056.154405414,"market_cap":90973048.00233799,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-4.6"}
|
| 8355 |
|
R$0.5328237406 |
+5.65% |
0 |
2715.30566069 |
R$158.4082 |
Modal() |
{"ath":158.40821453461822,"coinprice":0.5328237405560674,"total_supply":"92631255","name":"Orion Protocol","total_volume":2715.3056606892756,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"5.65"}
|
| 1385 |
|
R$0.0000004158 |
+3.12% |
25890295.5328 |
1819638.33455 |
R$0.0000052112 |
Modal() |
{"ath":5.211236218465748e-6,"coinprice":4.1582064122586755e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":1819638.3345512417,"market_cap":25890295.532758478,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"3.12"}
|
| 3657 |
|
R$0.0016740560 |
+3.56% |
833239.44795 |
30.4745817664 |
R$2.3971 |
Modal() |
{"ath":2.3970981730172105,"coinprice":0.0016740559856030523,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":30.47458176638058,"market_cap":833239.4479496398,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"3.56"}
|
| 1073 |
|
R$0.0081799140 |
+1.61% |
55513165.8595 |
12516367.5951 |
R$0.1003427416 |
Modal() |
{"ath":0.10034274159874683,"coinprice":0.008179913955222657,"total_supply":"21364085199","name":"Sweat Economy","total_volume":12516367.595136866,"market_cap":55513165.85949568,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"1.61"}
|
| 3433 |
|
R$0.0159374594 |
+4.67% |
3626364.22277 |
155.664013222 |
R$4.8186 |
Modal() |
{"ath":4.818608729411184,"coinprice":0.0159374594181549,"total_supply":"227537172","name":"Syntropy","total_volume":155.66401322230777,"market_cap":3626364.222768036,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"4.67"}
|
| 5643 |
|
R$0.0002719019 |
-5.66% |
1206211.32732 |
4864.91541682 |
R$0.4787704793 |
Modal() |
{"ath":0.47877047933492284,"coinprice":0.00027190185422622953,"total_supply":"15000000000","name":"Akropolis","total_volume":4864.915416823403,"market_cap":1206211.327317366,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-5.66"}
|
| 959 |
|
R$4.9901 |
+0.11% |
73536475.2819 |
92418.5179571 |
R$50.1590 |
Modal() |
{"ath":50.15903569435942,"coinprice":4.9901246375747785,"total_supply":"14736400","name":"Namecoin","total_volume":92418.51795711745,"market_cap":73536475.28188229,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.11"}
|
| 3641 |
|
R$0.1427681147 |
+2.06% |
109942221.205 |
6.04897430354 |
R$0.1580698696 |
Modal() |
{"ath":0.15806986964284142,"coinprice":0.14276811468851885,"total_supply":"770075466","name":"ONBUFF","total_volume":6.048974303537266,"market_cap":109942221.2045619,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"2.06"}
|
| 1969 |
|
R$16.4856 |
+4.72% |
7009304.73984 |
421035.289421 |
R$10,718.3270 |
Modal() |
{"ath":10718.326993235856,"coinprice":16.485573808066775,"total_supply":"425178","name":"Keep3rV1","total_volume":421035.2894210493,"market_cap":7009304.739842345,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"4.72"}
|
| 1074 |
|
R$74.3773 |
+3.88% |
55371230.8045 |
42989.4232086 |
R$4,544.3640 |
Modal() |
{"ath":4544.364038242176,"coinprice":74.37731033389765,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":42989.42320863316,"market_cap":55371230.80451422,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"3.88"}
|
| 6079 |
|
R$0.0016107093 |
+74.13% |
1932848.52401 |
3.03101739831 |
R$39.0668 |
Modal() |
{"ath":39.06683970756195,"coinprice":0.0016107093425407218,"total_supply":"1200000000","name":"CENNZnet ","total_volume":3.0310173983075095,"market_cap":1932848.5240149826,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"74.13"}
|
| 2105 |
|
R$0.0348282795 |
+0.29% |
5254023.27457 |
690097.036608 |
R$9.5479 |
Modal() |
{"ath":9.547939882688588,"coinprice":0.03482827945636133,"total_supply":"150855129","name":"Alpaca Finance","total_volume":690097.0366077893,"market_cap":5254023.274569824,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"0.29"}
|
| 1341 |
|
R$3.2622 |
+4.65% |
28536192.132 |
53805564.1513 |
R$27.7774 |
Modal() |
{"ath":27.777364288725337,"coinprice":3.2621713844322304,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":53805564.15128782,"market_cap":28536192.132036727,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"4.65"}
|
| 852 |
|
R$1.7012825902 |
+3.7% |
94601767.7454 |
17146872.3301 |
R$35.2162 |
Modal() |
{"ath":35.21624328512588,"coinprice":1.7012825901911004,"total_supply":"66577749","name":"AVA","total_volume":17146872.3301334,"market_cap":94601767.74535465,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"3.7"}
|
| 320 |
|
R$0.0336971673 |
+4.24% |
591852870.151 |
60899450.8116 |
R$7.4537 |
Modal() |
{"ath":7.45367126910748,"coinprice":0.033697167342410794,"total_supply":"23999921755","name":"Velo","total_volume":60899450.811577916,"market_cap":591852870.1509342,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"4.24"}
|
| 1192 |
|
R$0.0078512328 |
+3.57% |
40641580.6098 |
3045715.01307 |
R$0.3087282041 |
Modal() |
{"ath":0.3087282040787125,"coinprice":0.007851232800417881,"total_supply":"9900474904","name":"Contentos","total_volume":3045715.0130732646,"market_cap":40641580.60977814,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"3.57"}
|
| 893 |
|
R$3.1853 |
+1.96% |
85386760.3727 |
8820458.92901 |
R$40.0419 |
Modal() |
{"ath":40.04188863547819,"coinprice":3.1853360931992736,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":8820458.929009113,"market_cap":85386760.37269717,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"1.96"}
|
| 1992 |
|
R$0.0044710378 |
-1.2% |
6673602.30441 |
603914.963476 |
R$0.1823064237 |
Modal() |
{"ath":0.18230642365099706,"coinprice":0.004471037812313046,"total_supply":"3041407379","name":"StreamCoin","total_volume":603914.9634756257,"market_cap":6673602.304408463,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-1.2"}
|
| 1328 |
|
R$0.0378943071 |
+4.13% |
29069551.5483 |
7504437.22434 |
R$2.0378 |
Modal() |
{"ath":2.0377534950878555,"coinprice":0.03789430714733862,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":7504437.224341101,"market_cap":29069551.548333593,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"4.13"}
|
| 1158 |
|
R$0.4723579416 |
+3.66% |
43912119.835 |
15185551.9622 |
R$113,403.0854 |
Modal() |
{"ath":113403.08542845317,"coinprice":0.4723579415624541,"total_supply":"180000000","name":"Nakamoto Games","total_volume":15185551.962229973,"market_cap":43912119.83498833,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"3.66"}
|
| 612 |
|
R$0.2995353234 |
-2.35% |
198127111.153 |
9602886.82505 |
R$80.4209 |
Modal() |
{"ath":80.42092331814582,"coinprice":0.29953532341335054,"total_supply":"999867303","name":"Aurora","total_volume":9602886.825054718,"market_cap":198127111.15260574,"circulating_supply":"661448235","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-2.35"}
|
| 3536 |
|
R$0.0000139995 |
+0.08% |
1190821.56569 |
0.983026090587 |
R$24.4162 |
Modal() |
{"ath":24.416191377164633,"coinprice":1.3999520721669843e-5,"total_supply":"85061485690","name":"Revain","total_volume":0.9830260905867185,"market_cap":1190821.5656929542,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0.08"}
|
| 4996 |
|
R$0.1404658509 |
+0.67% |
26195882.125 |
1928.43729503 |
R$570.3133 |
Modal() |
{"ath":570.3133401974054,"coinprice":0.14046585094499955,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":1928.437295032571,"market_cap":26195882.12501359,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"0.67"}
|
| 1208 |
|
R$0.0876702818 |
+0.2% |
39434161.6023 |
940137.50761 |
R$4.9717 |
Modal() |
{"ath":4.971736204774013,"coinprice":0.08767028175459018,"total_supply":"500000000","name":"Bluzelle","total_volume":940137.507610486,"market_cap":39434161.60233331,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"0.2"}
|
| 1283 |
|
R$0.0337372816 |
+1.06% |
32050416.183 |
26162465.658 |
R$1.9100661325 |
Modal() |
{"ath":1.910066132509148,"coinprice":0.0337372815620209,"total_supply":"1000000000","name":"REI Network","total_volume":26162465.65799203,"market_cap":32050416.182968203,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"1.06"}
|
| 3618 |
|
R$0.0211815609 |
-8.89% |
2419810.17541 |
117.778224344 |
R$46.4603 |
Modal() |
{"ath":46.46027050394936,"coinprice":0.021181560947895074,"total_supply":"129641465","name":"NULS","total_volume":117.77822434436747,"market_cap":2419810.1754144956,"circulating_supply":"114241393","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-8.89"}
|
| 1081 |
|
R$0.8636576637 |
+0.14% |
54539498.2367 |
1816001.75116 |
R$4.4671 |
Modal() |
{"ath":4.467088205258079,"coinprice":0.8636576637248069,"total_supply":"63149438","name":"Swarm","total_volume":1816001.7511568354,"market_cap":54539498.23672364,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"0.14"}
|
| 1839 |
|
R$0.0234510047 |
+2.97% |
2689645.0839 |
8.35438158109 |
R$1.3160444300 |
Modal() |
{"ath":1.3160444300147303,"coinprice":0.023451004692222173,"total_supply":"200000000","name":"Red Kite","total_volume":8.354381581090768,"market_cap":2689645.083895964,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"2.97"}
|
| 3775 |
|
R$0.0000000159 |
+4.2% |
5786816.93081 |
449.168993159 |
R$0.0000211785 |
Modal() |
{"ath":2.1178466678288467e-5,"coinprice":1.5933303343777022e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":449.1689931592108,"market_cap":5786816.930806972,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"4.2"}
|
| 904 |
|
R$0.5834704974 |
+2.63% |
84046605.3512 |
25881812.5375 |
R$20.1730 |
Modal() |
{"ath":20.173045329294375,"coinprice":0.5834704973797625,"total_supply":"150000000","name":"Ambire AdEx","total_volume":25881812.537520684,"market_cap":84046605.35124186,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"2.63"}
|
| 348 |
|
R$0.0189874204 |
+3.91% |
517551421.988 |
17162860.6724 |
R$0.2764494353 |
Modal() |
{"ath":0.2764494353020094,"coinprice":0.018987420381324335,"total_supply":"30215400688","name":"Proton","total_volume":17162860.67237459,"market_cap":517551421.98830795,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"3.91"}
|
| 1569 |
|
R$0.1616031058 |
-2.91% |
16903512.5042 |
50897713.8007 |
R$15.3658 |
Modal() |
{"ath":15.365826942336659,"coinprice":0.16160310581414766,"total_supply":"148720458","name":"Stafi","total_volume":50897713.80067678,"market_cap":16903512.504190415,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-2.91"}
|
| 1198 |
|
R$0.2152549389 |
+8% |
40130394.6358 |
1433374.6759 |
R$4.4456 |
Modal() |
{"ath":4.445557460802118,"coinprice":0.21525493893071296,"total_supply":"500000000","name":"aleph.im","total_volume":1433374.675900869,"market_cap":40130394.63582172,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"8"}
|
| 1802 |
|
R$1.0271576128 |
-0.81% |
9956256.4109 |
343028.229229 |
R$603.2471 |
Modal() |
{"ath":603.2471036736122,"coinprice":1.027157612787585,"total_supply":"20000000","name":"Pluton","total_volume":343028.2292294342,"market_cap":9956256.410897395,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-0.81"}
|
| 1565 |
|
R$0.0970517495 |
+0.47% |
16933541.3074 |
150113.390951 |
R$11.2943 |
Modal() |
{"ath":11.29425719212533,"coinprice":0.0970517494771698,"total_supply":"500000000","name":"AirSwap","total_volume":150113.3909512475,"market_cap":16933541.307359997,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"0.47"}
|
| 1302 |
|
R$0.0398746555 |
+7.51% |
30501909.1395 |
325579.088798 |
R$1.1968216346 |
Modal() |
{"ath":1.1968216345848302,"coinprice":0.039874655506437685,"total_supply":"1000000000","name":"NuNet","total_volume":325579.0887977,"market_cap":30501909.139521025,"circulating_supply":"764944795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"7.51"}
|
| 1237 |
|
R$0.0453116347 |
-0.29% |
35678379.7659 |
474030.105469 |
R$0.6996117788 |
Modal() |
{"ath":0.6996117787967243,"coinprice":0.045311634692513966,"total_supply":"2000000000","name":"Izumi Finance","total_volume":474030.1054689374,"market_cap":35678379.76590505,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.29"}
|
| 4378 |
|
R$0.1847802596 |
-0.01% |
14270389.0263 |
0.130748094345 |
R$68.5451 |
Modal() |
{"ath":68.54509523503484,"coinprice":0.18478025961560207,"total_supply":"77228966","name":"Fusion","total_volume":0.13074809434458817,"market_cap":14270389.026260389,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1101 |
|
R$0.0525794162 |
+6.86% |
52053624.6943 |
8905301.77054 |
R$2.5048 |
Modal() |
{"ath":2.5048456650547557,"coinprice":0.05257941622712372,"total_supply":"990000000","name":"Altura","total_volume":8905301.770543598,"market_cap":52053624.69433606,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"6.86"}
|
| 4267 |
|
R$0.0324572772 |
+0.76% |
24179921.2722 |
780.819711978 |
R$0.3353080020 |
Modal() |
{"ath":0.33530800198031296,"coinprice":0.03245727718092417,"total_supply":"1800000000","name":"ParaSwap","total_volume":780.8197119782601,"market_cap":24179921.27222598,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"0.76"}
|
| 2932 |
|
R$0.0011986819 |
+6.71% |
468389.489439 |
86103.354724 |
R$0.9645439446 |
Modal() |
{"ath":0.964543944555261,"coinprice":0.0011986818645629402,"total_supply":"1974198687","name":"Throne","total_volume":86103.35472395075,"market_cap":468389.4894391942,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"6.71"}
|
| 1651 |
|
R$0.0029171469 |
+10.03% |
13929377.1503 |
27496.7001106 |
R$0.0684039599 |
Modal() |
{"ath":0.0684039599308578,"coinprice":0.002917146889584312,"total_supply":"5000000000","name":"KardiaChain","total_volume":27496.700110582427,"market_cap":13929377.150266087,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"10.03"}
|
| 2235 |
|
R$0.0001131240 |
+2.3% |
3897210.97136 |
592207.581444 |
R$0.0335843137 |
Modal() |
{"ath":0.03358431371885093,"coinprice":0.00011312403999515952,"total_supply":"35000000000","name":"LeverFi","total_volume":592207.5814443745,"market_cap":3897210.9713563058,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"2.3"}
|
| 5534 |
|
R$0.0257909761 |
-0.07% |
27073647.9777 |
0.523040995602 |
R$1.0649647073 |
Modal() |
{"ath":1.0649647072917792,"coinprice":0.025790976114479967,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.5230409956018844,"market_cap":27073647.977663055,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.07"}
|
| 6820 |
|
R$1.8725218220 |
+7.07% |
0 |
22457076.8124 |
R$70.8112 |
Modal() |
{"ath":70.8112085960504,"coinprice":1.8725218220416513,"total_supply":"14377915","name":"Metronome","total_volume":22457076.812370833,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"7.07"}
|
| 1205 |
|
R$0.5290652176 |
+4.37% |
39679891.8683 |
4690960.14204 |
R$18.6558 |
Modal() |
{"ath":18.655832057137502,"coinprice":0.5290652176241178,"total_supply":"500000000","name":"Tokocrypto","total_volume":4690960.1420359295,"market_cap":39679891.868270494,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"4.37"}
|
| 1823 |
|
R$0.0001909447 |
-2.13% |
9358525.46781 |
105127.465405 |
R$0.0237666769 |
Modal() |
{"ath":0.02376667687434503,"coinprice":0.00019094469250421895,"total_supply":"50000000000","name":"Gamium","total_volume":105127.46540451741,"market_cap":9358525.46780602,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-2.13"}
|
| 1841 |
|
R$0.0001213127 |
-0.51% |
8952875.50499 |
300225.350914 |
R$0.0183690323 |
Modal() |
{"ath":0.018369032338878172,"coinprice":0.00012131271263462187,"total_supply":"92000000000","name":"BABB","total_volume":300225.3509136079,"market_cap":8952875.504989076,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-0.51"}
|
| 1625 |
|
R$0.0113940568 |
+0.14% |
14719754.8337 |
1788954.1162 |
R$0.2409802206 |
Modal() |
{"ath":0.240980220635814,"coinprice":0.011394056837878527,"total_supply":"1291879424","name":"Dagger by XDAG","total_volume":1788954.1161956778,"market_cap":14719754.833691604,"circulating_supply":"1291880000","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0.14"}
|
| 1561 |
|
R$0.0255632194 |
+1.03% |
17056224.2003 |
113305.65829 |
R$1.7766128946 |
Modal() |
{"ath":1.7766128945810438,"coinprice":0.025563219416612715,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":113305.6582903296,"market_cap":17056224.20030936,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"1.03"}
|
| 3445 |
|
R$0.0059940920 |
+0.73% |
1754813.62522 |
317.348417439 |
R$14.2836 |
Modal() |
{"ath":14.283647395659829,"coinprice":0.005994092040221163,"total_supply":"310256872","name":"PARSIQ","total_volume":317.34841743892457,"market_cap":1754813.625223139,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"0.73"}
|
| 1384 |
|
R$3.0842 |
+1.9% |
25879948.6517 |
17007341.5276 |
R$243.2573 |
Modal() |
{"ath":243.25731826701295,"coinprice":3.084181723031402,"total_supply":"21000000","name":"Badger","total_volume":17007341.52757852,"market_cap":25879948.65166635,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"1.9"}
|
| 1051 |
|
R$0.1695974127 |
+1.31% |
57862196.1874 |
987432.947321 |
R$1.5247472664 |
Modal() |
{"ath":1.524747266388259,"coinprice":0.16959741269431042,"total_supply":"394545361","name":"HOPR","total_volume":987432.9473209888,"market_cap":57862196.187439255,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"1.31"}
|
| 2293 |
|
R$0.0003830600 |
+1.91% |
3303891.86873 |
100044.630179 |
R$0.1782451313 |
Modal() |
{"ath":0.17824513125448171,"coinprice":0.0003830600454614429,"total_supply":"10000000000","name":"Troy","total_volume":100044.63017928074,"market_cap":3303891.8687306084,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"1.91"}
|
| 4469 |
|
R$0.0205373057 |
+0.87% |
523045.175208 |
12.3223834017 |
R$6.8136 |
Modal() |
{"ath":6.813566577796297,"coinprice":0.020537305669534586,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":12.322383401720753,"market_cap":523045.1752081816,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0.87"}
|
| 7059 |
|
R$0.0060096517 |
-3.18% |
0 |
73524.3933616 |
R$5.5684 |
Modal() |
{"ath":5.568448504330667,"coinprice":0.006009651663143504,"total_supply":"100000000","name":"Good Games Guild","total_volume":73524.39336156702,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-3.18"}
|
| 4921 |
|
R$0.0001156954 |
-2.8% |
62880.9666372 |
301.276635275 |
R$1.4027709027 |
Modal() |
{"ath":1.4027709027288362,"coinprice":0.00011569544412337497,"total_supply":"1000000000","name":"PathDAO","total_volume":301.27663527538857,"market_cap":62880.9666371778,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-2.8"}
|
| 10701 |
|
R$0.0181869234 |
-0.05% |
0 |
25.0541237514 |
R$5.4609 |
Modal() |
{"ath":5.460860002571343,"coinprice":0.018186923359899503,"total_supply":"265000000","name":"WorldCoin","total_volume":25.054123751398528,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-0.05"}
|
| 65 |
|
R$3.2234 |
+5.01% |
7697487758.4 |
384417887.905 |
R$64.4674 |
Modal() |
{"ath":64.46739097912321,"coinprice":3.2233553612170622,"total_supply":"10000000000","name":"Worldcoin","total_volume":384417887.9054691,"market_cap":7697487758.401067,"circulating_supply":"2388035725","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"5.01"}
|
| 2026 |
|
R$0.0000000145 |
+5.99% |
6119119.36588 |
295843.132028 |
R$0.0000006110 |
Modal() |
{"ath":6.110353547462335e-7,"coinprice":1.4545438640901877e-8,"total_supply":"420690000000000","name":"POOH","total_volume":295843.13202789036,"market_cap":6119119.365881979,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"5.99"}
|
| 1053 |
|
R$0.0000000014 |
+12.85% |
57377655.3363 |
453255.177332 |
R$0.0000001379 |
Modal() |
{"ath":1.379091985854772e-7,"coinprice":1.4275818757745505e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":453255.1773320814,"market_cap":57377655.33629526,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"12.85"}
|
| 1144 |
|
R$0.0000000510 |
-0.69% |
45598400.333 |
2895629.50589 |
R$0.0001557505 |
Modal() |
{"ath":0.00015575047288080972,"coinprice":5.10246862687189e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":2895629.5058894404,"market_cap":45598400.332977705,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-0.69"}
|
| 5591 |
|
R$0.0000000000 |
-8.1% |
1052645.55111 |
0.00969204047297 |
R$0.0000000024 |
Modal() |
{"ath":2.4191185511494938e-9,"coinprice":9.73540674918639e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":0.009692040472970617,"market_cap":1052645.5511082741,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-8.1"}
|
| 5411 |
|
R$0.0000455237 |
+7.31% |
18901570.3151 |
3358.70641537 |
R$0.0042231337 |
Modal() |
{"ath":0.004223133658569121,"coinprice":4.5523711284991766e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":3358.706415371084,"market_cap":18901570.31508833,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"7.31"}
|
| 7571 |
|
R$0.0000001517 |
+4.41% |
0 |
552981.099458 |
R$0.0000366385 |
Modal() |
{"ath":3.663846393936814e-5,"coinprice":1.516877641545769e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":552981.099458202,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"4.41"}
|
| 1466 |
|
R$0.0044995052 |
+2.44% |
21357844.8144 |
433706.040476 |
R$1.2546479020 |
Modal() |
{"ath":1.254647901962077,"coinprice":0.0044995051853533394,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":433706.0404761616,"market_cap":21357844.81435169,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"2.44"}
|
| 2537 |
|
R$0.0000551843 |
+3.38% |
1822253.31234 |
414958.532195 |
R$0.0117554677 |
Modal() |
{"ath":0.011755467660992367,"coinprice":5.5184343543476e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":414958.53219480667,"market_cap":1822253.3123414966,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"3.38"}
|
| 769 |
|
R$0.5152746686 |
+1.39% |
128764421.911 |
4972860.41678 |
R$81.8667 |
Modal() |
{"ath":81.86669570322921,"coinprice":0.5152746686003453,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":4972860.416780354,"market_cap":128764421.91127266,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"1.39"}
|
| 1978 |
|
R$0.0171462776 |
+2.18% |
6854014.48345 |
1558097.79674 |
R$8.5255 |
Modal() |
{"ath":8.52553023905336,"coinprice":0.01714627756301142,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1558097.7967404565,"market_cap":6854014.483451231,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"2.18"}
|
| 7491 |
|
R$0.0007601264 |
+4.34% |
0 |
65635.9752341 |
R$0.1954201664 |
Modal() |
{"ath":0.1954201664093798,"coinprice":0.0007601264479294159,"total_supply":"210000000","name":"BISOSwap","total_volume":65635.97523414897,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"4.34"}
|
| 5738 |
|
R$0.0065075965 |
+4.02% |
652.800068904 |
344608.230027 |
R$920.9018 |
Modal() |
{"ath":920.9017595833246,"coinprice":0.006507596504831908,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":344608.2300274056,"market_cap":652.800068904,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"4.02"}
|
| 2526 |
|
R$0.0031144557 |
-20.43% |
311445.472874 |
216311.424575 |
R$0.4554843989 |
Modal() |
{"ath":0.45548439891467507,"coinprice":0.0031144556598131,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":216311.42457496256,"market_cap":311445.4728735242,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2527 |
|
R$0.0894522463 |
+1.54% |
1878497.47828 |
267359.614622 |
R$10.8940 |
Modal() |
{"ath":10.894024859240222,"coinprice":0.08945224627035915,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":267359.6146222775,"market_cap":1878497.4782781503,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"1.54"}
|
| 13020 |
|
R$3.4334 |
+1.83% |
0 |
0.731433123176 |
R$653.8893 |
Modal() |
{"ath":653.8892840103282,"coinprice":3.4333750564732677,"total_supply":"10000","name":"Martik","total_volume":0.7314331231759936,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"1.83"}
|
| 6302 |
|
R$0.0000727171 |
+4.92% |
0 |
78621.2270764 |
R$0.0535922494 |
Modal() |
{"ath":0.05359224944644894,"coinprice":7.271710502074056e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":78621.22707644127,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"4.92"}
|
| 5674 |
|
R$0.0000410255 |
-0.92% |
147625.295582 |
0.225358429424 |
R$0.0302185497 |
Modal() |
{"ath":0.030218549727890426,"coinprice":4.1025542143841845e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.22535842942444714,"market_cap":147625.2955820654,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-0.92"}
|
| 3963 |
|
R$0.0000000001 |
-41.3% |
66275.5269955 |
62.5851243089 |
R$0.0000000850 |
Modal() |
{"ath":8.49982725514357e-8,"coinprice":8.956058297005024e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":62.585124308863215,"market_cap":66275.5269954786,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-41.3"}
|
| 1067 |
|
R$0.0000000631 |
+5.42% |
56059091.6771 |
10096660.89 |
R$0.0000023463 |
Modal() |
{"ath":2.346250598131135e-6,"coinprice":6.312954650162377e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":10096660.890002092,"market_cap":56059091.67711894,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"5.42"}
|
| 4312 |
|
R$0.0000831570 |
0% |
22940.4824214 |
33.4906510847 |
R$0.9476004487 |
Modal() |
{"ath":0.9476004487105304,"coinprice":8.31570245152973e-5,"total_supply":"1000000000","name":"Quidd","total_volume":33.4906510847343,"market_cap":22940.4824214014,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0"}
|
| 606 |
|
R$0.0000000963 |
+0.62% |
202223513.185 |
39788641.128 |
R$0.0000050739 |
Modal() |
{"ath":5.073930905708012e-6,"coinprice":9.629690989112737e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":39788641.12803074,"market_cap":202223513.18498695,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"0.62"}
|
| 7988 |
|
R$0.0001730178 |
+4.29% |
0 |
46152575.8324 |
R$0.0035362319 |
Modal() |
{"ath":0.0035362318653497943,"coinprice":0.0001730178333568768,"total_supply":"0","name":"rats(Ordinals)","total_volume":46152575.83242854,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"4.29"}
|
| 95 |
|
R$0.0000519163 |
+4.46% |
4023875025.37 |
398910898.713 |
R$0.0003212576 |
Modal() |
{"ath":0.0003212575842449829,"coinprice":5.191631629211495e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":398910898.71279556,"market_cap":4023875025.3658814,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"4.46"}
|
| 2325 |
|
R$0.0285713957 |
+2.61% |
3052112.32215 |
82848.6846577 |
R$0.2182456060 |
Modal() |
{"ath":0.21824560603403023,"coinprice":0.028571395691362113,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":82848.68465769557,"market_cap":3052112.32215491,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"2.61"}
|
| 7752 |
|
R$0.0092026019 |
-49.14% |
0 |
115365.376175 |
R$3.7888 |
Modal() |
{"ath":3.7887684788751623,"coinprice":0.009202601938282465,"total_supply":"21000000","name":"Biop","total_volume":115365.37617506382,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1538 |
|
R$0.0000000001 |
-3.55% |
18161681.277 |
15486340.3434 |
R$0.0000000060 |
Modal() |
{"ath":6.0472508372081515e-9,"coinprice":9.660561763366392e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":15486340.343364226,"market_cap":18161681.276991963,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-3.55"}
|
| 11828 |
|
R$0.0000012454 |
-0.64% |
0 |
1.46134866582 |
R$0.0068327288 |
Modal() |
{"ath":0.006832728769127694,"coinprice":1.245373372855777e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1.4613486658206043,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-0.64"}
|
| 13422 |
|
R$0.0000000101 |
+9.75% |
0 |
0.0466124366726 |
R$0.0129739843 |
Modal() |
{"ath":0.012973984276136576,"coinprice":1.0084885369341569e-8,"total_supply":"0","name":"SpongeBob","total_volume":0.04661243667262192,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"9.75"}
|
| 12085 |
|
R$0.0000033682 |
+1.46% |
0 |
0.0215811670517 |
R$0.0102979109 |
Modal() |
{"ath":0.01029791086111952,"coinprice":3.368226245157356e-6,"total_supply":"0","name":"Lira Token","total_volume":0.02158116705168688,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"1.46"}
|
| 12246 |
|
R$0.0170963638 |
+5.97% |
0 |
0.0153157718581 |
R$3.6504 |
Modal() |
{"ath":3.6504207059065927,"coinprice":0.01709636378854615,"total_supply":"21145111","name":"Bitstar","total_volume":0.015315771858144473,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"5.97"}
|
| 969 |
|
R$0.1523949851 |
+3.94% |
72051801.2052 |
13957528.6025 |
R$6.3546 |
Modal() |
{"ath":6.3546468603678505,"coinprice":0.1523949850905371,"total_supply":"1000000000","name":"NFPrompt","total_volume":13957528.602546314,"market_cap":72051801.20517278,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"3.94"}
|
| 92 |
|
R$0.7247365244 |
+5.01% |
4353250723.81 |
336376245.699 |
R$7.9870 |
Modal() |
{"ath":7.986960727867361,"coinprice":0.7247365244224379,"total_supply":"10000000000","name":"Sei","total_volume":336376245.69946766,"market_cap":4353250723.811967,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"5.01"}
|
| 10791 |
|
R$0.0004942708 |
0% |
0 |
16.2801597794 |
R$0.0547401998 |
Modal() |
{"ath":0.05474019979605198,"coinprice":0.0004942707914835794,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":16.280159779425023,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 98 |
|
R$1.2533207811 |
+6.12% |
3931600674.83 |
91625484.5427 |
R$10.0205 |
Modal() |
{"ath":10.020450232239545,"coinprice":1.2533207810895175,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":91625484.54265961,"market_cap":3931600674.826189,"circulating_supply":"3136946850","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"6.12"}
|
| 1224 |
|
R$0.0376509457 |
+6.18% |
37650249.414 |
2331251.05288 |
R$2.4272 |
Modal() |
{"ath":2.4272461520038537,"coinprice":0.03765094574379547,"total_supply":"999981490","name":"Myro","total_volume":2331251.052883271,"market_cap":37650249.41403878,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"6.18"}
|
| 118 |
|
R$0.6081420299 |
+0.66% |
2919973266.61 |
267826459.223 |
R$19.5260 |
Modal() |
{"ath":19.52604921473739,"coinprice":0.6081420298664388,"total_supply":"10000000000","name":"Starknet","total_volume":267826459.22281763,"market_cap":2919973266.60744,"circulating_supply":"4801465980","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"0.66"}
|
| 3973 |
|
R$0.0000000352 |
+8.45% |
193566.100431 |
60.8463685219 |
R$0.0000094170 |
Modal() |
{"ath":9.416973185072863e-6,"coinprice":3.520834389576089e-8,"total_supply":"6325008239910","name":"Minu","total_volume":60.846368521943,"market_cap":193566.1004311844,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"8.45"}
|
| 54 |
|
R$1.1896822953 |
-0.18% |
9929272245.49 |
87472500.5323 |
R$1,089.0969 |
Modal() |
{"ath":1089.0968849320857,"coinprice":1.1896822953461426,"total_supply":"10892305365","name":"Pi Network","total_volume":87472500.53227408,"market_cap":9929272245.489176,"circulating_supply":"8346154501","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-0.18"}
|
| 10967 |
|
R$10.5500 |
+4.22% |
0 |
10.5756966187 |
R$228.8974 |
Modal() |
{"ath":228.8973958611582,"coinprice":10.550004872640411,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":10.575696618705813,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"4.22"}
|
| 509 |
|
R$0.2543359394 |
+1.32% |
254335938.846 |
1429217.74536 |
R$14.9905 |
Modal() |
{"ath":14.99052272354195,"coinprice":0.2543359394335936,"total_supply":"1000000000","name":"mCoin","total_volume":1429217.7453593789,"market_cap":254335938.84552953,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"1.32"}
|
| 2709 |
|
R$0.0000000744 |
+0.38% |
1110048.43717 |
1524625.10877 |
R$0.0002973106 |
Modal() |
{"ath":0.00029731057854486144,"coinprice":7.438569214099036e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1524625.1087654452,"market_cap":1110048.4371672326,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"0.38"}
|
| 12863 |
|
R$0.0000000024 |
-0.46% |
0 |
1.92961347805 |
R$0.0222707104 |
Modal() |
{"ath":0.022270710394177985,"coinprice":2.356328831056347e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":1.9296134780463188,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 84 |
|
R$0.0714493460 |
+1.7% |
5736821095.13 |
17587110.1592 |
R$0.2984247328 |
Modal() |
{"ath":0.2984247328491181,"coinprice":0.07144934604100675,"total_supply":"103106904690","name":"Flare Network","total_volume":17587110.159157943,"market_cap":5736821095.129839,"circulating_supply":"80292142787","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"1.7"}
|
| 1222 |
|
R$0.1843157040 |
+2.27% |
37832641.7533 |
26537887.9607 |
R$3.3838 |
Modal() |
{"ath":3.383829997402435,"coinprice":0.18431570402042355,"total_supply":"1000000000","name":"Hashflow","total_volume":26537887.960703205,"market_cap":37832641.75329055,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"2.27"}
|
| 942 |
|
R$0.7949673157 |
+5.04% |
76622707.2876 |
5356185.76253 |
R$154.2966 |
Modal() |
{"ath":154.29660042626338,"coinprice":0.7949673156546003,"total_supply":"100000000","name":"Gitcoin","total_volume":5356185.762534984,"market_cap":76622707.28763857,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"5.04"}
|
| 8630 |
|
R$0.0000561348 |
-2.15% |
0 |
2149.50123974 |
R$0.0009995547 |
Modal() |
{"ath":0.0009995547482532625,"coinprice":5.613484195465049e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":2149.501239737073,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-2.15"}
|
| 11800 |
|
R$0.1208195920 |
+0.86% |
0 |
1.00252387544 |
R$48.6167 |
Modal() |
{"ath":48.61670610400269,"coinprice":0.12081959197886026,"total_supply":"10000000000","name":"WOW-token","total_volume":1.002523875444738,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"0.86"}
|
| 8838 |
|
R$0.0000095123 |
+0.12% |
0 |
409.213928754 |
R$0.0000156049 |
Modal() |
{"ath":1.5604874654883695e-5,"coinprice":9.512251008726375e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":409.2139287539914,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8847 |
|
R$0.0003816959 |
+6.37% |
0 |
848.911170325 |
R$0.0084113674 |
Modal() |
{"ath":0.008411367370228903,"coinprice":0.00038169593637774713,"total_supply":"420690000000","name":"Molly","total_volume":848.911170325413,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"6.37"}
|
| 761 |
|
R$0.0191905582 |
+0.08% |
131435092.273 |
4270665.1941 |
R$2.5537 |
Modal() |
{"ath":2.5536790198610277,"coinprice":0.019190558224727428,"total_supply":"16800000000","name":"Victoria VR","total_volume":4270665.194097824,"market_cap":131435092.2731658,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"0.08"}
|
| 8465 |
|
R$0.0530510811 |
+1.34% |
0 |
128.830717669 |
R$1.1869564467 |
Modal() |
{"ath":1.1869564467048253,"coinprice":0.05305108111436143,"total_supply":"1000000","name":"Welsh Corgi","total_volume":128.83071766854226,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 10303 |
|
R$0.6883948162 |
-1.69% |
0 |
64.1932586018 |
R$659.8094 |
Modal() |
{"ath":659.8094314329684,"coinprice":0.6883948161628375,"total_supply":"0","name":"Aurox Token","total_volume":64.19325860183613,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-1.69"}
|
| 4898 |
|
R$0.0000000006 |
+5.08% |
554064.058482 |
1724.48660614 |
R$0.0133103952 |
Modal() |
{"ath":0.013310395220563641,"coinprice":5.540648087671492e-10,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1724.4866061398382,"market_cap":554064.05848227,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"5.08"}
|
| 5481 |
|
R$0.0169756229 |
+0.5% |
118831.372543 |
0.452482983568 |
R$1.7642254246 |
Modal() |
{"ath":1.7642254246165683,"coinprice":0.016975622856339367,"total_supply":"10000000","name":"Shadow Token","total_volume":0.4524829835675673,"market_cap":118831.3725428248,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.5"}
|
| 1024 |
|
R$16.4559 |
+2.96% |
62662550.6141 |
168362.891574 |
R$230.6517 |
Modal() |
{"ath":230.65167234562065,"coinprice":16.455947179570042,"total_supply":"4380000","name":"Diamond","total_volume":168362.89157354092,"market_cap":62662550.61412367,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"2.96"}
|
| 4251 |
|
R$0.0000325730 |
+0.35% |
295669.471208 |
770.863605151 |
R$0.2939347662 |
Modal() |
{"ath":0.29393476620252357,"coinprice":3.257298550103496e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":770.8636051510586,"market_cap":295669.4712083442,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"0.35"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.84681830759 |
R$0.0000000110 |
Modal() |
{"ath":1.1013065968502786e-8,"coinprice":2.846843888328527e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.846818307590787,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 4488 |
|
R$0.0000000188 |
+6.95% |
1663775.21561 |
1031.08829958 |
R$0.0000021767 |
Modal() |
{"ath":2.176661150821121e-6,"coinprice":1.8823205555383216e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":1031.088299580395,"market_cap":1663775.215613902,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"6.95"}
|
| 1112 |
|
R$0.3167270484 |
-0.59% |
50883834.1709 |
812813.836384 |
R$14.0520 |
Modal() |
{"ath":14.052006779843424,"coinprice":0.3167270484464902,"total_supply":"169058196","name":"Shadow Token","total_volume":812813.8363844067,"market_cap":50883834.17086296,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-0.59"}
|
| 4494 |
|
R$0.0445239949 |
-6.25% |
1944870.92528 |
1039.34181072 |
R$32.2305 |
Modal() |
{"ath":32.2304790363453,"coinprice":0.044523994859323034,"total_supply":"44050155","name":"GoldCoin","total_volume":1039.341810716845,"market_cap":1944870.9252839645,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-6.25"}
|
| 713 |
|
R$1,687.8144 |
+5.99% |
154305050.527 |
381877.205644 |
R$6,189.3462 |
Modal() |
{"ath":6189.346230494527,"coinprice":1687.814359044389,"total_supply":"92123","name":"saffron.finance","total_volume":381877.20564356836,"market_cap":154305050.52712327,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"5.99"}
|
| 13095 |
|
R$0.0000000031 |
+3.04% |
0 |
0.731763203637 |
R$0.0000006291 |
Modal() |
{"ath":6.291052359754558e-7,"coinprice":3.0578017544258382e-9,"total_supply":"0","name":"PUG COIN","total_volume":0.7317632036373941,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"3.04"}
|
| 6207 |
|
R$0.0000000059 |
+1.18% |
0 |
547747.911886 |
R$0.0000000479 |
Modal() |
{"ath":4.787041965961186e-8,"coinprice":5.947524980601943e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":547747.9118863115,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"1.18"}
|
| 2622 |
|
R$0.0359114857 |
+9.98% |
1504802.07883 |
9485.86021938 |
R$9.8002 |
Modal() |
{"ath":9.800162705807077,"coinprice":0.035911485729053734,"total_supply":"97770938","name":"Zynecoin","total_volume":9485.86021937759,"market_cap":1504802.0788340557,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"9.98"}
|
| 7151 |
|
R$0.0074037810 |
+1.65% |
0 |
1214966.78534 |
R$0.1179128784 |
Modal() |
{"ath":0.11791287835461241,"coinprice":0.007403781029934293,"total_supply":"0","name":"Renq Finance","total_volume":1214966.7853429574,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"1.65"}
|
| 13759 |
|
R$0.0000000000 |
0% |
0 |
0.381709039493 |
R$0.0000000000 |
Modal() |
{"ath":1.7642570527799066e-11,"coinprice":2.0695872904479587e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.38170903949279417,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 9759 |
|
R$0.0000000252 |
+12.51% |
0 |
136.563423509 |
R$0.0000035456 |
Modal() |
{"ath":3.545601500936213e-6,"coinprice":2.5237414907564376e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":136.56342350867666,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"12.51"}
|
| 10628 |
|
R$0.0000140415 |
+1.35% |
0 |
25.132233436 |
R$0.0002570480 |
Modal() |
{"ath":0.0002570480453947723,"coinprice":1.4041478092844107e-5,"total_supply":"0","name":"Milk","total_volume":25.132233435950315,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"1.35"}
|
| 9776 |
|
R$0.0000000000 |
+7.55% |
0 |
351.396898414 |
R$0.0000000001 |
Modal() |
{"ath":1.444037522116268e-10,"coinprice":4.195247898174538e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":351.39689841448745,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"7.55"}
|
| 9813 |
|
R$0.0000012945 |
+6.54% |
0 |
123.294934002 |
R$0.0001133325 |
Modal() |
{"ath":0.00011333253386897436,"coinprice":1.2945137866883793e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":123.29493400164023,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"6.54"}
|
| 12189 |
|
R$0.0000000025 |
+2.41% |
0 |
0.0604642707734 |
R$0.0000069189 |
Modal() |
{"ath":6.9189291586166705e-6,"coinprice":2.4951347443411136e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.06046427077342002,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"2.41"}
|
| 440 |
|
R$3.1563 |
+4.4% |
340313570.321 |
22432673.9232 |
R$361.7935 |
Modal() |
{"ath":361.79345993214775,"coinprice":3.156349672938114,"total_supply":"107818717","name":"Ethereum PoW","total_volume":22432673.92320947,"market_cap":340313570.320594,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"4.4"}
|
| 930 |
|
R$0.0012202182 |
-0.1% |
78551546.5312 |
50252573.8875 |
R$0.0650308274 |
Modal() |
{"ath":0.06503082742473874,"coinprice":0.0012202182284687748,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":50252573.88753812,"market_cap":78551546.53123038,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-0.1"}
|
| 60 |
|
R$2.6277 |
+6.74% |
8301225250.93 |
700555622.704 |
R$11.6345 |
Modal() |
{"ath":11.634544653924769,"coinprice":2.6277121551239726,"total_supply":"10000000000","name":"Ondo","total_volume":700555622.7043484,"market_cap":8301225250.92644,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"6.74"}
|
| 76 |
|
R$31.1850 |
+2.19% |
6236977386.32 |
682078343.27 |
R$409.4634 |
Modal() |
{"ath":409.4633967061471,"coinprice":31.184960681752514,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":682078343.2702045,"market_cap":6236977386.322065,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"2.19"}
|
| 358 |
|
R$4.5799 |
-0.9% |
492250904.118 |
70062018.6116 |
R$81.6562 |
Modal() |
{"ath":81.65617388315232,"coinprice":4.579930273631125,"total_supply":"500000000","name":"Berachain","total_volume":70062018.61162832,"market_cap":492250904.1178013,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-0.9"}
|
| 42 |
|
R$1,617.6301 |
+8.87% |
15525190520.3 |
954132477.432 |
R$4,184.0844 |
Modal() |
{"ath":4184.084405251895,"coinprice":1617.63012000242,"total_supply":"21000000","name":"BitTensor","total_volume":954132477.4316754,"market_cap":15525190520.306517,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"8.87"}
|
| 373 |
|
R$0.4052794034 |
+3.07% |
458186474.602 |
65160146.7229 |
R$49.1470 |
Modal() |
{"ath":49.146980864370754,"coinprice":0.4052794033738325,"total_supply":"1808292066","name":"MANTRA","total_volume":65160146.722900584,"market_cap":458186474.6022511,"circulating_supply":"1130544684","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"3.07"}
|
| 250 |
|
R$3.5780 |
+4.01% |
863679634.843 |
48868598.2248 |
R$15.8691 |
Modal() |
{"ath":15.869086254301214,"coinprice":3.5779593548239514,"total_supply":"1000000000","name":"KAITO","total_volume":48868598.22475347,"market_cap":863679634.8426459,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"4.01"}
|
| 46 |
|
R$1.5110327532 |
+9.23% |
11620786268.8 |
1360382567.47 |
R$8.2666 |
Modal() |
{"ath":8.266645546025302,"coinprice":1.5110327531582726,"total_supply":"15000000000","name":"Ethena","total_volume":1360382567.4738853,"market_cap":11620786268.83095,"circulating_supply":"7690625000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"9.23"}
|
| 146 |
|
R$2.1373 |
+7.32% |
2134970983.75 |
712544441.675 |
R$26.2972 |
Modal() |
{"ath":26.297243416173224,"coinprice":2.13726556932206,"total_supply":"998926392","name":"dogwifhat","total_volume":712544441.6747457,"market_cap":2134970983.749303,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"7.32"}
|
| 37 |
|
R$6.1451 |
+4.3% |
19989726781 |
439332400.949 |
R$15.5731 |
Modal() |
{"ath":15.573076395293741,"coinprice":6.145118525835829,"total_supply":"6219316768","name":"Mantle","total_volume":439332400.94904006,"market_cap":19989726780.984837,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"4.3"}
|
| 16 |
|
R$164.6843 |
+6.42% |
54992723555.9 |
1350087477.26 |
R$322.7729 |
Modal() |
{"ath":322.7728693779154,"coinprice":164.6842849781866,"total_supply":"999993930","name":"Hyperliquid","total_volume":1350087477.2598636,"market_cap":54992723555.922226,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"6.42"}
|
| 2553 |
|
R$1.0194283329 |
+0.28% |
1782051.7081 |
281012.712748 |
R$202.9519 |
Modal() |
{"ath":202.95192870971226,"coinprice":1.0194283328879084,"total_supply":"10000000","name":"Maple Finance","total_volume":281012.71274818195,"market_cap":1782051.7080981585,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.28"}
|
| 981 |
|
R$0.0661322756 |
+2.02% |
69724209.9195 |
30318916.9976 |
R$0.8432384437 |
Modal() |
{"ath":0.8432384437141685,"coinprice":0.0661322756115902,"total_supply":"3333333333","name":"Layer3","total_volume":30318916.997556336,"market_cap":69724209.91949211,"circulating_supply":"1054314359","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"2.02"}
|
| 559 |
|
R$0.1142415748 |
+6.07% |
228483152.117 |
100069865.521 |
R$1.3458650582 |
Modal() |
{"ath":1.3458650581527412,"coinprice":0.11424157480172495,"total_supply":"10000000000","name":"Plume","total_volume":100069865.52050436,"market_cap":228483152.11673015,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"6.07"}
|
| 390 |
|
R$7.0243 |
+1.92% |
422562603.642 |
31130735.1846 |
R$49.9915 |
Modal() |
{"ath":49.99145406821974,"coinprice":7.024304149275154,"total_supply":"100000000","name":"Orca","total_volume":31130735.18459213,"market_cap":422562603.6420995,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"1.92"}
|
| 254 |
|
R$7.6617 |
+2.97% |
842785348.797 |
108742914.258 |
R$40.8325 |
Modal() |
{"ath":40.832476209412256,"coinprice":7.661684970282829,"total_supply":"1000000000","name":"LayerZero","total_volume":108742914.2579733,"market_cap":842785348.7972236,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"2.97"}
|
| 13291 |
|
R$0.0006007083 |
+3.83% |
0 |
1.00035513065 |
R$0.4293539601 |
Modal() |
{"ath":0.4293539600645691,"coinprice":0.0006007083230139602,"total_supply":"420000000000000000","name":"Greg","total_volume":1.000355130647184,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|