| 1 |
|
R$542,141.9907 |
+1.31% |
1.07654284437E+13 |
134328112031 |
R$620,029.2249 |
bitcoin |
{"ath":620029.2249312095,"coinprice":542141.9907119307,"total_supply":"19857219","name":"Bitcoin","total_volume":134328112031.2945,"market_cap":10765428443664.34,"circulating_supply":"19857212","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"1.31"}
|
| 2 |
|
R$10,281.6800 |
+0.52% |
1.23818484305E+12 |
60240226065.8 |
R$27,663.2850 |
ethereum |
{"ath":27663.285043423348,"coinprice":10281.679986349678,"total_supply":"120232214","name":"Ethereum","total_volume":60240226065.84431,"market_cap":1238184843045.977,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.52"}
|
| 3 |
|
R$5.6876 |
-0.06% |
837456351943 |
280630619591 |
R$6.9128 |
tether |
{"ath":6.912759834796793,"coinprice":5.687554285750919,"total_supply":"154330943224","name":"Tether","total_volume":280630619590.93896,"market_cap":837456351943.3077,"circulating_supply":"147243667465","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.06"}
|
| 5 |
|
R$3,451.5551 |
+1.05% |
497061009205 |
5693994301.62 |
R$4,473.0178 |
binance-coin |
{"ath":4473.0178096973395,"coinprice":3451.5550635292434,"total_supply":"148930232","name":"Binance Coin","total_volume":5693994301.624654,"market_cap":497061009205.3413,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"1.05"}
|
| 7 |
|
R$5.6848 |
-0.09% |
353312933505 |
66842550633.2 |
R$10.8410 |
usdc |
{"ath":10.840968696326236,"coinprice":5.68483963625666,"total_supply":"62147123104","name":"USDC","total_volume":66842550633.19259,"market_cap":353312933504.86536,"circulating_supply":"62150026406","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.09"}
|
| 4 |
|
R$13.1634 |
+3.56% |
769329792941 |
26449539118.6 |
R$21.8500 |
xrp |
{"ath":21.849960525960057,"coinprice":13.163371337338779,"total_supply":"99986207937","name":"XRP","total_volume":26449539118.595493,"market_cap":769329792940.958,"circulating_supply":"58444738299","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"3.56"}
|
| 11 |
|
R$10,278.4477 |
+0.61% |
100671217624 |
96571927.1591 |
R$27,436.8163 |
lido-staked-ether |
{"ath":27436.81632025816,"coinprice":10278.447674452154,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":96571927.15912835,"market_cap":100671217624.07729,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.61"}
|
| 38 |
|
R$296.4321 |
-0.15% |
17785927965 |
23608396.8324 |
R$420.3862 |
okb |
{"ath":420.3862451544628,"coinprice":296.43213276749964,"total_supply":"235957685","name":"OKB","total_volume":23608396.832376737,"market_cap":17785927964.992157,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.15"}
|
| 8 |
|
R$4.0605 |
+1.63% |
153325965068 |
4268960986.14 |
R$17.6021 |
cardano |
{"ath":17.602106588515998,"coinprice":4.060468775880832,"total_supply":"44995037804","name":"Cardano","total_volume":4268960986.1405344,"market_cap":153325965068.47345,"circulating_supply":"37760656104","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"1.63"}
|
| 9 |
|
R$1.0272304521 |
-0.95% |
152350465552 |
7254732003.23 |
R$4.2817 |
dogecoin |
{"ath":4.281739350606435,"coinprice":1.027230452069093,"total_supply":"148311776384","name":"Dogecoin","total_volume":7254732003.230403,"market_cap":152350465552.14255,"circulating_supply":"148311866384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-0.95"}
|
| 36 |
|
R$5.6829 |
-0.12% |
18919822764.3 |
1289266764.77 |
R$7.7732 |
dai |
{"ath":7.773179447797647,"coinprice":5.682947952677611,"total_supply":"3329226824","name":"Dai","total_volume":1289266764.7705724,"market_cap":18919822764.28036,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.12"}
|
| 24 |
|
R$10,288.1261 |
+0.6% |
38744012991.3 |
5063673518.4 |
R$27,630.5364 |
weth |
{"ath":27630.53643958454,"coinprice":10288.12611706619,"total_supply":"3765896","name":"WETH","total_volume":5063673518.399736,"market_cap":38744012991.31076,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.6"}
|
| 10 |
|
R$1.4012386192 |
-1.02% |
121015589141 |
5378788462.04 |
R$2.5049 |
tron |
{"ath":2.504884148709921,"coinprice":1.4012386191706103,"total_supply":"86363124686","name":"TRON","total_volume":5378788462.035723,"market_cap":121015589141.46082,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-1.02"}
|
| 6 |
|
R$857.4078 |
+1.06% |
443750179942 |
19026578119.9 |
R$1,672.9710 |
solana |
{"ath":1672.9710113592753,"coinprice":857.4078132624252,"total_supply":"588682058","name":"Solana","total_volume":19026578119.85465,"market_cap":443750179942.4897,"circulating_supply":"517548561","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"1.06"}
|
| 25 |
|
R$494.8260 |
+0.29% |
37388301049 |
4662603957.78 |
R$2,347.1190 |
litecoin |
{"ath":2347.1189988533542,"coinprice":494.82596243238754,"total_supply":"75795281","name":"Litecoin","total_volume":4662603957.775746,"market_cap":37388301048.963425,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"0.29"}
|
| 141 |
|
R$1.3884123296 |
+1.01% |
2657120908.5 |
30225870.2686 |
R$16.5760 |
polygon |
{"ath":16.57596680662892,"coinprice":1.3884123296109385,"total_supply":"10000000000","name":"Polygon","total_volume":30225870.268645737,"market_cap":2657120908.504988,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"1.01"}
|
| 491 |
|
R$5.6818 |
-0.14% |
387632684.986 |
27983562.3854 |
R$6.6889 |
busd |
{"ath":6.688862033435216,"coinprice":5.681807452006601,"total_supply":"68223481","name":"BUSD","total_volume":27983562.38540239,"market_cap":387632684.98645794,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.14"}
|
| 26 |
|
R$23.9054 |
+2.01% |
35643231390.9 |
1257474034.08 |
R$312.8216 |
Modal() |
{"ath":312.8215889568629,"coinprice":23.905398259269703,"total_supply":"1571960652","name":"Polkadot","total_volume":1257474034.0827909,"market_cap":35643231390.922005,"circulating_supply":"1491011821","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"2.01"}
|
| 12 |
|
R$541,622.4771 |
+1.28% |
71048953300.3 |
1080210689.24 |
R$617,246.1375 |
wrapped-bitcoin |
{"ath":617246.1375392253,"coinprice":541622.4770876332,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":1080210689.240744,"market_cap":71048953300.3095,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"1.28"}
|
| 20 |
|
R$0.0000784533 |
+0.84% |
46229778716.7 |
1247802328.97 |
R$0.0005025818 |
shiba-inu |
{"ath":0.0005025817550877753,"coinprice":7.845330687263232e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":1247802328.9712,"market_cap":46229778716.70259,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.84"}
|
| 15 |
|
R$125.3257 |
-0.48% |
52182816625.1 |
1676311280.55 |
R$828.4302 |
avalanche |
{"ath":828.4302274304076,"coinprice":125.32570495858123,"total_supply":"453047266","name":"Avalanche","total_volume":1676311280.5532253,"market_cap":52182816625.08151,"circulating_supply":"416377603","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-0.48"}
|
| 19 |
|
R$50.8155 |
-0.96% |
46949507427.2 |
15816236.0741 |
R$56.9063 |
leo-token |
{"ath":56.90628474999468,"coinprice":50.81545644525544,"total_supply":"985239504","name":"LEO Token","total_volume":15816236.074076084,"market_cap":46949507427.20675,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.96"}
|
| 134 |
|
R$5.6757 |
-0.12% |
2812867760.86 |
328790001.579 |
R$7.7602 |
trueusd |
{"ath":7.7601557124960925,"coinprice":5.67566373678589,"total_supply":"495601553","name":"TrueUSD","total_volume":328790001.5788493,"market_cap":2812867760.8601394,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.12"}
|
| 35 |
|
R$31.6368 |
-1.54% |
18995557326.3 |
1134965233.18 |
R$255.9961 |
uniswap |
{"ath":255.99608198289022,"coinprice":31.63684887790767,"total_supply":"1000000000","name":"Uniswap","total_volume":1134965233.178934,"market_cap":18995557326.29569,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-1.54"}
|
| 59 |
|
R$25.2480 |
-0.4% |
9870323677.8 |
578121913.248 |
R$253.3820 |
cosmos |
{"ath":253.38203499509748,"coinprice":25.248043222793893,"total_supply":"390934204","name":"Cosmos","total_volume":578121913.2479678,"market_cap":9870323677.80264,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-0.4"}
|
| 30 |
|
R$1,559.5155 |
+20.02% |
28767983701.5 |
1784331726.01 |
R$2,955.9866 |
monero |
{"ath":2955.9865741392227,"coinprice":1559.5155277257302,"total_supply":"18446744","name":"Monero","total_volume":1784331726.0134604,"market_cap":28767983701.48264,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"20.02"}
|
| 14 |
|
R$84.6371 |
+1.96% |
53054734177.4 |
2029853355.43 |
R$301.4923 |
chainlink |
{"ath":301.4922795461165,"coinprice":84.63705306550622,"total_supply":"1000000000","name":"Chainlink","total_volume":2029853355.4257119,"market_cap":53054734177.390305,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"1.96"}
|
| 45 |
|
R$96.0416 |
+0.56% |
14569545574.4 |
1827535524.53 |
R$950.2348 |
ethereum-classic |
{"ath":950.2348012811013,"coinprice":96.04164994025972,"total_supply":"151700849","name":"Ethereum Classic","total_volume":1827535524.5269372,"market_cap":14569545574.420732,"circulating_supply":"151700284","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"0.56"}
|
| 16 |
|
R$1.6371681880 |
+0.46% |
50558917588 |
1450611259 |
R$5.3354 |
stellar |
{"ath":5.33543193482102,"coinprice":1.6371681879576767,"total_supply":"50001786893","name":"Stellar","total_volume":1450611259.0001574,"market_cap":50558917587.95691,"circulating_supply":"30881932572","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.46"}
|
| 18 |
|
R$18.6790 |
+0.57% |
46939191730.3 |
699729178.151 |
R$47.0880 |
toncoin |
{"ath":47.087979476261346,"coinprice":18.678985061331694,"total_supply":"5124871325","name":"Toncoin","total_volume":699729178.1514989,"market_cap":46939191730.26705,"circulating_supply":"2512941232","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.57"}
|
| 22 |
|
R$2,001.3504 |
-0.17% |
39703533550.3 |
1930624237.31 |
R$24,771.3720 |
bitcoin-cash |
{"ath":24771.372032380033,"coinprice":2001.3503905480002,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":1930624237.3063066,"market_cap":39703533550.30688,"circulating_supply":"19838372","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-0.17"}
|
| 23 |
|
R$542,394.9502 |
+1.4% |
39653410021.6 |
150257896.841 |
R$625,617.7057 |
binance-bitcoin |
{"ath":625617.7056941175,"coinprice":542394.9502387103,"total_supply":"80501","name":"Binance Bitcoin","total_volume":150257896.84072897,"market_cap":39653410021.581535,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"1.4"}
|
| 43 |
|
R$29.2008 |
+0.66% |
15553293033.7 |
324863559.371 |
R$1,946.3339 |
internet-computer |
{"ath":1946.3339384113767,"coinprice":29.20080926499072,"total_supply":"530109172","name":"Internet Computer","total_volume":324863559.3705206,"market_cap":15553293033.692533,"circulating_supply":"532632260","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"0.66"}
|
| 57 |
|
R$15.6730 |
+1.36% |
10366733460.7 |
662526005.57 |
R$1,347.6741 |
filecoin |
{"ath":1347.6741488636976,"coinprice":15.673009025992641,"total_supply":"1959852880","name":"Filecoin","total_volume":662526005.5699775,"market_cap":10366733460.69966,"circulating_supply":"661438620","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"1.36"}
|
| 100 |
|
R$4.8914 |
+1.24% |
4392117992.6 |
456165733.43 |
R$39.5794 |
lido-dao |
{"ath":39.57939527713989,"coinprice":4.891385275294172,"total_supply":"1000000000","name":"Lido DAO","total_volume":456165733.4296149,"market_cap":4392117992.602524,"circulating_supply":"897929267","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"1.24"}
|
| 139 |
|
R$0.0001839030 |
-4.51% |
2724488420.12 |
563352.807875 |
R$0.0030228456 |
Modal() |
{"ath":0.0030228455949469412,"coinprice":0.00018390296826577867,"total_supply":"135000000000000","name":"Pulsechain","total_volume":563352.8078751604,"market_cap":2724488420.1172094,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-4.51"}
|
| 17 |
|
R$1.1140483951 |
+3.19% |
47056106069.4 |
1315354922.64 |
R$3.2198 |
hedera-hashgraph |
{"ath":3.219766545624418,"coinprice":1.1140483951469626,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":1315354922.6374557,"market_cap":47056106069.36846,"circulating_supply":"42238834755","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"3.19"}
|
| 48 |
|
R$0.5251193803 |
+2.07% |
13953241485.3 |
102946375.221 |
R$5.4515 |
cronos |
{"ath":5.451506178371594,"coinprice":0.5251193802655585,"total_supply":"30000000000","name":"Cronos","total_volume":102946375.22061564,"market_cap":13953241485.292011,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"2.07"}
|
| 34 |
|
R$31.9864 |
+3.14% |
19811652186.1 |
690848864.444 |
R$113.4392 |
aptos |
{"ath":113.43921757507455,"coinprice":31.986438279468835,"total_supply":"1126847025","name":"Aptos","total_volume":690848864.4444293,"market_cap":19811652186.060062,"circulating_supply":"619376625","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"3.14"}
|
| 86 |
|
R$432.9011 |
+1.36% |
5226301518.33 |
79313386.2289 |
R$2,423.7802 |
quant |
{"ath":2423.780236977679,"coinprice":432.9010967612486,"total_supply":"14881364","name":"Quant","total_volume":79313386.2288896,"market_cap":5226301518.327225,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"1.36"}
|
| 61 |
|
R$1.9515415999 |
+1.24% |
9282889376.65 |
604474481.252 |
R$13.6465 |
arbitrum |
{"ath":13.64646438728817,"coinprice":1.9515415999275114,"total_supply":"10000000000","name":"Arbitrum","total_volume":604474481.2524571,"market_cap":9282889376.65074,"circulating_supply":"4756695618","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"1.24"}
|
| 3754 |
|
R$0.0371795504 |
-7.13% |
0 |
6242934.27384 |
R$0.1877094959 |
Modal() |
{"ath":0.18770949592364503,"coinprice":0.0371795503939203,"total_supply":"44495423814","name":"HEX (Pulsechain)","total_volume":6242934.273843164,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-7.13"}
|
| 40 |
|
R$14.5912 |
+0.26% |
17292949379 |
871919534.629 |
R$115.9935 |
near-protocol |
{"ath":115.99347325552165,"coinprice":14.591169177194907,"total_supply":"1235905347","name":"Near Protocol","total_volume":871919534.6293616,"market_cap":17292949378.999474,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"0.26"}
|
| 49 |
|
R$0.1563430765 |
+2.55% |
13443165874.2 |
247435642.811 |
R$54.3225 |
vechain |
{"ath":54.32245492043002,"coinprice":0.15634307651288903,"total_supply":"85985041177","name":"VeChain","total_volume":247435642.81050083,"market_cap":13443165874.194191,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"2.55"}
|
| 367 |
|
R$5.6789 |
-0.04% |
625244172.511 |
13890659.2907 |
R$6.9070 |
paxos-standard |
{"ath":6.906954979612178,"coinprice":5.678925303581536,"total_supply":"75843383","name":"Paxos Standard","total_volume":13890659.29071322,"market_cap":625244172.5106558,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.04"}
|
| 114 |
|
R$5.6823 |
-0.09% |
3690263937.95 |
18588007.6483 |
R$5.9729 |
frax |
{"ath":5.9729269885310705,"coinprice":5.682282008945552,"total_supply":"1044853133","name":"Frax","total_volume":18588007.648334976,"market_cap":3690263937.945421,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.09"}
|
| 85 |
|
R$0.5692374516 |
-0.7% |
5435381744 |
313663046.615 |
R$15.1240 |
the-graph |
{"ath":15.123981358765276,"coinprice":0.5692374516006362,"total_supply":"10799706720","name":"The Graph","total_volume":313663046.6146788,"market_cap":5435381743.996912,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-0.7"}
|
| 128 |
|
R$0.0001482741 |
-4.31% |
3123540401.52 |
5018215.9282 |
R$0.0008516273 |
Modal() |
{"ath":0.0008516273453577086,"coinprice":0.00014827408649181495,"total_supply":"143094505254530","name":"PulseX","total_volume":5018215.928204073,"market_cap":3123540401.524379,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-4.31"}
|
| 52 |
|
R$1.3072057370 |
+2.79% |
11226149387.3 |
509971691.004 |
R$15.0441 |
algorand |
{"ath":15.044057920669967,"coinprice":1.3072057370377257,"total_supply":"8446894635","name":"Algorand","total_volume":509971691.0035068,"market_cap":11226149387.311974,"circulating_supply":"8587897887","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"2.79"}
|
| 405 |
|
R$25.2716 |
+1.81% |
538406751.032 |
29654541.4243 |
R$362.0001 |
rocket-pool |
{"ath":362.0000749881291,"coinprice":25.27163396160024,"total_supply":"21304786","name":"Rocket Pool","total_volume":29654541.424312714,"market_cap":538406751.031899,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"1.81"}
|
| 136 |
|
R$99.3890 |
+1.96% |
2800070934.29 |
107674012.365 |
R$3,077.0254 |
multiversx-(elrond) |
{"ath":3077.025432350631,"coinprice":99.38900154668035,"total_supply":"28172845","name":"MultiversX (Elrond)","total_volume":107674012.36490537,"market_cap":2800070934.2883077,"circulating_supply":"28172845","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"1.96"}
|
| 4824 |
|
R$4.1611 |
+0.92% |
0 |
34247.9076547 |
R$25.9882 |
bitdao |
{"ath":25.98817490974182,"coinprice":4.16114775186346,"total_supply":"10000000000","name":"BitDAO","total_volume":34247.9076547163,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"0.92"}
|
| 68 |
|
R$4.9563 |
+0.52% |
7550440605.32 |
555166647.984 |
R$21.8569 |
stacks |
{"ath":21.85694743742706,"coinprice":4.956345545997621,"total_supply":"1523388661","name":"Stacks","total_volume":555166647.983611,"market_cap":7550440605.322948,"circulating_supply":"1523388661","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"0.52"}
|
| 212 |
|
R$5.6887 |
-0.09% |
1406339051.71 |
49930143.0116 |
R$5.9067 |
usdd |
{"ath":5.906738822501253,"coinprice":5.688658748836394,"total_supply":"247218037","name":"USDD","total_volume":49930143.01163163,"market_cap":1406339051.7128565,"circulating_supply":"247218037","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 46 |
|
R$961.7229 |
-0.21% |
14496252411.1 |
1657195949.7 |
R$3,787.8556 |
aave |
{"ath":3787.8556382141546,"coinprice":961.7229143798075,"total_supply":"16000000","name":"Aave","total_volume":1657195949.700203,"market_cap":14496252411.114042,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-0.21"}
|
| 3438 |
|
R$0.0126117958 |
-4.59% |
0 |
2552060.67754 |
R$2.9065 |
ehex-(ethereum) |
{"ath":2.9065371772422592,"coinprice":0.012611795813286149,"total_supply":"44495423814","name":"eHEX (Ethereum)","total_volume":2552060.677536377,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-4.59"}
|
| 65 |
|
R$3.0258 |
+2.78% |
8483240747.64 |
4476052.86361 |
R$20.0570 |
fantom |
{"ath":20.05697250213034,"coinprice":3.0258008787206268,"total_supply":"3175000000","name":"Fantom","total_volume":4476052.8636051975,"market_cap":8483240747.644651,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"2.78"}
|
| 69 |
|
R$60.2771 |
+0.81% |
7536170492.87 |
2843815.50825 |
R$163.8257 |
kucoin-token |
{"ath":163.82570279352126,"coinprice":60.27714696887981,"total_supply":"142525335","name":"KuCoin Token","total_volume":2843815.5082460963,"market_cap":7536170492.865816,"circulating_supply":"125025335","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.81"}
|
| 224 |
|
R$0.0001842493 |
-4.59% |
1336747688.96 |
26022313.8924 |
R$0.0017258354 |
Modal() |
{"ath":0.001725835372035661,"coinprice":0.00018424930135190192,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":26022313.89241439,"market_cap":1336747688.9565196,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-4.59"}
|
| 101 |
|
R$1.7236255212 |
+1.42% |
4247628834.29 |
249568641.828 |
R$48.8899 |
the-sandbox |
{"ath":48.88986896684665,"coinprice":1.723625521247752,"total_supply":"3000000000","name":"The Sandbox","total_volume":249568641.82796296,"market_cap":4247628834.293153,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"1.42"}
|
| 123 |
|
R$3.2005 |
+1.49% |
3332159103.55 |
117257157.986 |
R$69.3238 |
tezos |
{"ath":69.32380746058958,"coinprice":3.200476198904556,"total_supply":"1061269409","name":"Tezos","total_volume":117257157.98564556,"market_cap":3332159103.550635,"circulating_supply":"1041144785","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.49"}
|
| 29 |
|
R$25.1806 |
+0.33% |
30216688384 |
538493011.477 |
R$48.3275 |
bitget-token |
{"ath":48.32754909775862,"coinprice":25.180573655371937,"total_supply":"1200000000","name":"Bitget Token","total_volume":538493011.4768802,"market_cap":30216688384.034943,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.33"}
|
| 50 |
|
R$25.1744 |
+0.93% |
13032560326.8 |
284788757.925 |
R$77.5153 |
render |
{"ath":77.5153100000193,"coinprice":25.174412333727453,"total_supply":"532450921","name":"Render","total_volume":284788757.92498577,"market_cap":13032560326.77385,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"0.93"}
|
| 149 |
|
R$0.0003614012 |
+0.05% |
2453692995.33 |
46902270.0087 |
R$679.1562 |
terra-classic |
{"ath":679.1561692907376,"coinprice":0.00036140118309906853,"total_supply":"6518032236162","name":"Terra Classic","total_volume":46902270.008726746,"market_cap":2453692995.330617,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"0.05"}
|
| 72 |
|
R$8,540.0845 |
+0.38% |
7129954325.29 |
183465094.706 |
R$35,844.4445 |
maker |
{"ath":35844.44449779425,"coinprice":8540.084544942054,"total_supply":"859847","name":"Maker","total_volume":183465094.7059369,"market_cap":7129954325.285882,"circulating_supply":"834881","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"0.38"}
|
| 104 |
|
R$4.1648 |
+1.32% |
4164769128.87 |
163611953.939 |
R$94.3237 |
theta |
{"ath":94.32373097637712,"coinprice":4.164769129830314,"total_supply":"1000000000","name":"THETA","total_volume":163611953.9386523,"market_cap":4164769128.8748612,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"1.32"}
|
| 118 |
|
R$1.8055454300 |
+1.89% |
3506829972.21 |
236140584.047 |
R$33.2853 |
decentraland |
{"ath":33.285329519696255,"coinprice":1.8055454299513163,"total_supply":"2193179327","name":"Decentraland","total_volume":236140584.0469098,"market_cap":3506829972.2104635,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"1.89"}
|
| 158 |
|
R$3.0445 |
+2% |
2291470559.79 |
252217486.352 |
R$152.6297 |
apecoin |
{"ath":152.62971724901863,"coinprice":3.044530590989422,"total_supply":"1000000000","name":"ApeCoin","total_volume":252217486.35173652,"market_cap":2291470559.7924724,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"2"}
|
| 77 |
|
R$3.8673 |
+1.66% |
5992292993.5 |
796832797.754 |
R$130.1828 |
eos |
{"ath":130.18275569723528,"coinprice":3.8673373942585174,"total_supply":"2100000000","name":"EOS","total_volume":796832797.7539768,"market_cap":5992292993.501821,"circulating_supply":"1549462171","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"1.66"}
|
| 473 |
|
R$1.8156843213 |
-3.1% |
423727239.41 |
37636072.6627 |
R$225.5635 |
huobi-token |
{"ath":225.56352977013188,"coinprice":1.8156843213127027,"total_supply":"500000000","name":"Huobi Token","total_volume":37636072.662747994,"market_cap":423727239.41046816,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"-3.1"}
|
| 84 |
|
R$3,450.9646 |
+1.06% |
5462352409.75 |
914162969.391 |
R$4,471.7417 |
wrapped-bnb |
{"ath":4471.741670929338,"coinprice":3450.9645968134123,"total_supply":"1582848","name":"Wrapped BNB","total_volume":914162969.3908206,"market_cap":5462352409.754616,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"1.06"}
|
| 499 |
|
R$5.6785 |
-0.26% |
374520223.355 |
277453162.703 |
R$9.3935 |
Modal() |
{"ath":9.393494375716147,"coinprice":5.6785277698719305,"total_supply":"65953754","name":"Gemini Dollar","total_volume":277453162.7030913,"market_cap":374520223.3554554,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.26"}
|
| 384 |
|
R$0.0546659629 |
+0.12% |
586425046.974 |
6595769.8962 |
R$0.8655497776 |
radix |
{"ath":0.8655497775990357,"coinprice":0.05466596288139874,"total_supply":"13112535368","name":"Radix","total_volume":6595769.896196173,"market_cap":586425046.97434,"circulating_supply":"10727425548","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"0.12"}
|
| 153 |
|
R$14.6432 |
+1.15% |
2354713937.85 |
84241070.7262 |
R$937.6842 |
axie-infinity |
{"ath":937.6841944024143,"coinprice":14.643183716342799,"total_supply":"270000000","name":"Axie Infinity","total_volume":84241070.7261872,"market_cap":2354713937.8484473,"circulating_supply":"160806146","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"1.15"}
|
| 164 |
|
R$0.4429209570 |
+1.82% |
2183286405.82 |
186130971.398 |
R$5.5287 |
conflux-network |
{"ath":5.528677834864432,"coinprice":0.4429209569630384,"total_supply":"5104291283","name":"Conflux Network","total_volume":186130971.39775124,"market_cap":2183286405.8202543,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"1.82"}
|
| 146 |
|
R$35.9662 |
-1.1% |
2537012427.23 |
245817946.965 |
R$1,119.5464 |
neo |
{"ath":1119.5464477365122,"coinprice":35.9661818848277,"total_supply":"100000000","name":"NEO","total_volume":245817946.96485105,"market_cap":2537012427.230612,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-1.1"}
|
| 90 |
|
R$3.8036 |
+1.58% |
4700888758.43 |
859853780.288 |
R$38.3165 |
curve-dao-token |
{"ath":38.31650257603755,"coinprice":3.8035501262200855,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":859853780.2879267,"market_cap":4700888758.43285,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"1.58"}
|
| 2925 |
|
R$0.0368296539 |
+8.36% |
764390.892229 |
427.693311901 |
R$142.3574 |
Modal() |
{"ath":142.35736704316852,"coinprice":0.03682965391144855,"total_supply":"26972956","name":"Conceal","total_volume":427.69331190067214,"market_cap":764390.8922293585,"circulating_supply":"20754810","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"8.36"}
|
| 113 |
|
R$18,762.9459 |
-0.62% |
3699790242.97 |
218616296.384 |
R$1,093,531.3713 |
pax-gold |
{"ath":1093531.3713432082,"coinprice":18762.945870507963,"total_supply":"197186","name":"PAX Gold","total_volume":218616296.38439083,"market_cap":3699790242.970883,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.62"}
|
| 106 |
|
R$0.0000041630 |
-0.59% |
4104957886.11 |
156332801.522 |
R$0.0000132566 |
bittorrent |
{"ath":1.3256596474953247e-5,"coinprice":4.162985140166817e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":156332801.52223116,"market_cap":4104957886.1146293,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-0.59"}
|
| 96 |
|
R$229.0729 |
-0.51% |
4548844730.33 |
1091211882.73 |
R$2,820.5057 |
bitcoin-sv |
{"ath":2820.505706276598,"coinprice":229.07288024175946,"total_supply":"19857634","name":"Bitcoin SV","total_volume":1091211882.730666,"market_cap":4548844730.32777,"circulating_supply":"19857631","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.51"}
|
| 92 |
|
R$18,794.6153 |
-0.28% |
4633323735.33 |
483683719.766 |
R$20,137.4080 |
tether-gold |
{"ath":20137.408032189644,"coinprice":18794.61526593334,"total_supply":"246524","name":"Tether Gold","total_volume":483683719.7655417,"market_cap":4633323735.334476,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.28"}
|
| 3606 |
|
R$0.6849986613 |
-0.18% |
0 |
1036502.78235 |
R$16.8770 |
klaytn |
{"ath":16.876982500041443,"coinprice":0.6849986612618376,"total_supply":"5855887677","name":"Klaytn","total_volume":1036502.7823471342,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.18"}
|
| 116 |
|
R$2.3188 |
+2.12% |
3660049884.37 |
70027371.762 |
R$249.4329 |
flow |
{"ath":249.4328963789935,"coinprice":2.3187571024299696,"total_supply":"1566649989","name":"Flow","total_volume":70027371.76202421,"market_cap":3660049884.371095,"circulating_supply":"1578453337","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"2.12"}
|
| 209 |
|
R$4.1779 |
-2.41% |
1418267479.5 |
161383220.842 |
R$164.1460 |
synthetix-network-token |
{"ath":164.14597390549133,"coinprice":4.1779341035317215,"total_supply":"339889850","name":"Synthetix Network Token","total_volume":161383220.84224027,"market_cap":1418267479.5011077,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-2.41"}
|
| 82 |
|
R$57.3552 |
+1.32% |
5605160641.75 |
514390728.685 |
R$299.7563 |
injective-protocol |
{"ath":299.75629984678295,"coinprice":57.35516311194749,"total_supply":"100000000","name":"Injective Protocol","total_volume":514390728.68503344,"market_cap":5605160641.752547,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"1.32"}
|
| 115 |
|
R$0.0971564348 |
+1.31% |
3673583200.33 |
301135645.71 |
R$4.7449 |
Modal() |
{"ath":4.744884566511923,"coinprice":0.09715643476818946,"total_supply":"39835172964","name":"Gala","total_volume":301135645.71020687,"market_cap":3673583200.3306193,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"1.31"}
|
| 243 |
|
R$0.0899136534 |
+56.81% |
1171486554.36 |
837725511.82 |
R$1.3653021821 |
casper-network |
{"ath":1.3653021821064586,"coinprice":0.08991365344615926,"total_supply":"13489291851","name":"Casper Network","total_volume":837725511.8201164,"market_cap":1171486554.3603728,"circulating_supply":"13029017364","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"56.81"}
|
| 135 |
|
R$2.5964 |
-1.11% |
2811542587.26 |
106683013.831 |
R$52.1529 |
kava |
{"ath":52.1528911686094,"coinprice":2.5964201794237636,"total_supply":"1082854221","name":"Kava","total_volume":106683013.83067234,"market_cap":2811542587.2623754,"circulating_supply":"1082853464","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-1.11"}
|
| 93 |
|
R$1.2624071518 |
+2.84% |
4608461652.13 |
392478269.464 |
R$32.3604 |
iota |
{"ath":32.36039927534611,"coinprice":1.2624071517781899,"total_supply":"3650535129","name":"IOTA","total_volume":392478269.46419185,"market_cap":4608461652.132638,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"2.84"}
|
| 294 |
|
R$88.7919 |
+1.1% |
891867986.823 |
74497681.1482 |
R$518.0330 |
gmx |
{"ath":518.0330408322573,"coinprice":88.79194983278444,"total_supply":"10044469","name":"GMX","total_volume":74497681.14819267,"market_cap":891867986.8229685,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"1.1"}
|
| 44 |
|
R$0.5628624129 |
+0.92% |
14684873531.6 |
448041573.215 |
R$1.1805362463 |
Modal() |
{"ath":1.180536246334626,"coinprice":0.5628624129195776,"total_supply":"25189550278","name":"Kaspa","total_volume":448041573.21480334,"market_cap":14684873531.566885,"circulating_supply":"26089632558","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"0.92"}
|
| 121 |
|
R$208.4150 |
+10.86% |
3403056621.84 |
313942052.289 |
R$33,792.3277 |
zcash |
{"ath":33792.32769203826,"coinprice":208.4150267002152,"total_supply":"16328269","name":"Zcash","total_volume":313942052.28921396,"market_cap":3403056621.8388634,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"10.86"}
|
| 81 |
|
R$0.4582973569 |
+7.37% |
5639360589.61 |
184028863.749 |
R$1.1062228452 |
xdc-network |
{"ath":1.106222845240554,"coinprice":0.4582973568630928,"total_supply":"37705024493","name":"XDC Network","total_volume":184028863.74885768,"market_cap":5639360589.6106415,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"7.37"}
|
| 54 |
|
R$127.7509 |
+0.71% |
10965019877.4 |
36528628.4157 |
R$147.5625 |
gatechain-token |
{"ath":147.56247093200366,"coinprice":127.750922987011,"total_supply":"300000000","name":"Gatechain Token","total_volume":36528628.415656246,"market_cap":10965019877.443499,"circulating_supply":"85831238","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.71"}
|
| 13 |
|
R$21.4447 |
+3.84% |
69694902231.1 |
9697578714.47 |
R$30.4315 |
sui |
{"ath":30.431526072653924,"coinprice":21.444698133833935,"total_supply":"10000000000","name":"Sui","total_volume":9697578714.474524,"market_cap":69694902231.13356,"circulating_supply":"3249982900","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"3.84"}
|
| 172 |
|
R$4.6613 |
-0.04% |
1942137671.79 |
24127824.9935 |
R$15.5787 |
trust-wallet-token |
{"ath":15.578692036363268,"coinprice":4.661317985388064,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":24127824.993501373,"market_cap":1942137671.7881548,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-0.04"}
|
| 145 |
|
R$0.0001289945 |
-1.19% |
2561534175.77 |
125492681.766 |
R$0.0022014577 |
ecash |
{"ath":0.002201457734651293,"coinprice":0.0001289944945479202,"total_supply":"19857707797583","name":"eCash","total_volume":125492681.76613215,"market_cap":2561534175.773972,"circulating_supply":"19857701547583","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-1.19"}
|
| 33 |
|
R$0.0000514321 |
+1.56% |
21636978133.3 |
3277695035.29 |
R$0.0001608644 |
pepe |
{"ath":0.0001608644458309387,"coinprice":5.143211897829065e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":3277695035.294641,"market_cap":21636978133.269096,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"1.56"}
|
| 180 |
|
R$1.4020441748 |
+1.61% |
1722500156.05 |
62370777.8023 |
R$36.7195 |
mina-protocol |
{"ath":36.71948464186478,"coinprice":1.4020441747744783,"total_supply":"1228565557","name":"Mina Protocol","total_volume":62370777.802305445,"market_cap":1722500156.0453205,"circulating_supply":"1228563399","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"1.61"}
|
| 230 |
|
R$14.3476 |
-5.38% |
1289305002.3 |
87695805.0338 |
R$246.2421 |
frax-share |
{"ath":246.24213910440784,"coinprice":14.347632211322725,"total_supply":"99681496","name":"Frax Share","total_volume":87695805.03377698,"market_cap":1289305002.3038628,"circulating_supply":"89861866","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-5.38"}
|
| 1708 |
|
R$0.0095480294 |
-1.16% |
1487731.42577 |
9821699.56086 |
R$37.4970 |
Modal() |
{"ath":37.49697946381359,"coinprice":0.009548029406582167,"total_supply":"642854933","name":"tomiNet","total_volume":9821699.560859976,"market_cap":1487731.4257658743,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-1.16"}
|
| 183 |
|
R$138.3939 |
+12.22% |
1693975969.09 |
432879952.186 |
R$9,339.6675 |
dash |
{"ath":9339.667505203653,"coinprice":138.39389154436205,"total_supply":"12240266","name":"Dash","total_volume":432879952.1855631,"market_cap":1693975969.093305,"circulating_supply":"12240251","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"12.22"}
|
| 97 |
|
R$6.9865 |
+10.27% |
4514268999.36 |
112865784.311 |
R$23.1730 |
nexo |
{"ath":23.17304401326088,"coinprice":6.986455258462177,"total_supply":"1000000000","name":"Nexo","total_volume":112865784.31145869,"market_cap":4514268999.36485,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"10.27"}
|
| 160 |
|
R$0.2363655526 |
+0.72% |
2259572969.47 |
146400340.867 |
R$5.0685 |
chiliz |
{"ath":5.068523332934374,"coinprice":0.23636555259836586,"total_supply":"9444481889","name":"Chiliz","total_volume":146400340.86680976,"market_cap":2259572969.472425,"circulating_supply":"9559654284","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"0.72"}
|
| 3107 |
|
R$0.7653300021 |
+6.98% |
0 |
306823.504315 |
R$1,021.5113 |
Modal() |
{"ath":1021.5113326116948,"coinprice":0.7653300021382577,"total_supply":"18402730","name":"CounosX","total_volume":306823.5043150971,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"6.98"}
|
| 336 |
|
R$5.3888 |
-1.05% |
728218894.922 |
56458140.5382 |
R$482.8491 |
Modal() |
{"ath":482.8490678693286,"coinprice":5.388825129245644,"total_supply":"328895104","name":"FTX Token","total_volume":56458140.53821884,"market_cap":728218894.9216796,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-1.05"}
|
| 142 |
|
R$0.3965843847 |
+3.47% |
2649844462.28 |
21802145.2387 |
R$48.2466 |
Modal() |
{"ath":48.246634975967346,"coinprice":0.3965843846815108,"total_supply":"9929366152","name":"Beldex","total_volume":21802145.238714382,"market_cap":2649844462.2837005,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"3.47"}
|
| 317 |
|
R$0.4037992494 |
+0.52% |
773439186.359 |
38906142.0384 |
R$10.0870 |
woo |
{"ath":10.087016924758007,"coinprice":0.4037992494329879,"total_supply":"2218868005","name":"WOO","total_volume":38906142.03842032,"market_cap":773439186.3587086,"circulating_supply":"1915405216","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"0.52"}
|
| 110 |
|
R$11.9450 |
+2.54% |
3774910278.05 |
549930772.539 |
R$251.0421 |
Modal() |
{"ath":251.0420713497082,"coinprice":11.9449737803668,"total_supply":"371783593","name":"PancakeSwap","total_volume":549930772.5388849,"market_cap":3774910278.0454803,"circulating_supply":"316024995","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"2.54"}
|
| 325 |
|
R$0.6072814734 |
+2.13% |
756667532.835 |
31488952.8188 |
R$21.4732 |
loopring |
{"ath":21.473202435589542,"coinprice":0.6072814733579796,"total_supply":"1373873397","name":"Loopring","total_volume":31488952.818784967,"market_cap":756667532.8345048,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"2.13"}
|
| 348 |
|
R$6.8230 |
+1.54% |
682297721.785 |
136334495.936 |
R$40.8199 |
Modal() |
{"ath":40.81985401357695,"coinprice":6.822977216888007,"total_supply":"100000000","name":"Mask Network","total_volume":136334495.93605548,"market_cap":682297721.7854834,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"1.54"}
|
| 490 |
|
R$5.6974 |
-0.19% |
388795732.985 |
388081.551131 |
R$6.0754 |
Modal() |
{"ath":6.075390074296983,"coinprice":5.697446531235907,"total_supply":"68240348","name":"Liquity USD","total_volume":388081.5511311233,"market_cap":388795732.98498994,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.19"}
|
| 140 |
|
R$7.8747 |
+3.17% |
2667936000.29 |
175670583.373 |
R$121.0800 |
thorchain |
{"ath":121.07996337784641,"coinprice":7.874720002050739,"total_supply":"415000571","name":"THORChain","total_volume":175670583.37270403,"market_cap":2667936000.2904587,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"3.17"}
|
| 186 |
|
R$642.5298 |
+0.63% |
1663887477.98 |
8856495.36256 |
R$3,734.2411 |
Modal() |
{"ath":3734.241132575935,"coinprice":642.5298074073022,"total_supply":"3000000","name":"Gnosis","total_volume":8856495.362564752,"market_cap":1663887477.9766154,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"0.63"}
|
| 203 |
|
R$0.0740823515 |
+0.8% |
1469294434.6 |
72624372.8733 |
R$0.1353963334 |
Modal() |
{"ath":0.13539633341688495,"coinprice":0.07408235147453647,"total_supply":"20317581807","name":"Zilliqa","total_volume":72624372.87329951,"market_cap":1469294434.6020477,"circulating_supply":"19833258618","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"0.8"}
|
| 210 |
|
R$5.5748 |
-0.41% |
1416214608.96 |
24752.6736466 |
R$174.5193 |
Modal() |
{"ath":174.51930521722468,"coinprice":5.574842008635886,"total_supply":"254036725","name":"Alchemix USD","total_volume":24752.673646602234,"market_cap":1416214608.9587848,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.41"}
|
| 194 |
|
R$15.6669 |
+2.28% |
1547602771.07 |
36648391.0138 |
R$344.1082 |
Modal() |
{"ath":344.1082347420626,"coinprice":15.666938445659888,"total_supply":"99852849","name":"Convex Finance","total_volume":36648391.01381968,"market_cap":1547602771.0739958,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"2.28"}
|
| 189 |
|
R$1.1708904908 |
+3.32% |
1622894827.51 |
189871778.885 |
R$47.6855 |
Modal() |
{"ath":47.685502042455795,"coinprice":1.1708904907596986,"total_supply":"1500000000","name":"1INCH","total_volume":189871778.88500398,"market_cap":1622894827.5117662,"circulating_supply":"1386034682","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"3.32"}
|
| 247 |
|
R$0.1714621804 |
+0.87% |
1153905478.53 |
57904227.6923 |
R$3.4029 |
Modal() |
{"ath":3.4029085977373703,"coinprice":0.17146218043899228,"total_supply":"10000000000","name":"Oasis Network","total_volume":57904227.692308016,"market_cap":1153905478.5307877,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"0.87"}
|
| 229 |
|
R$0.8656098834 |
+4.28% |
1294656654.19 |
95028993.7498 |
R$10.8812 |
Modal() |
{"ath":10.881225106560528,"coinprice":0.8656098834398259,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":95028993.74976765,"market_cap":1294656654.1919937,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"4.28"}
|
| 292 |
|
R$0.4873805934 |
-0.2% |
892244150.972 |
86844267.5013 |
R$27.5195 |
Modal() |
{"ath":27.51950433712943,"coinprice":0.4873805933919018,"total_supply":"1850379414","name":"Enjin Coin","total_volume":86844267.50133204,"market_cap":892244150.9715778,"circulating_supply":"1830692817","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-0.2"}
|
| 4347 |
|
R$1.8507077407 |
-2.76% |
0 |
208088.578232 |
R$10.5720 |
Modal() |
{"ath":10.572031349087288,"coinprice":1.8507077407311083,"total_supply":"1376451174","name":"Singularity NET","total_volume":208088.57823153888,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-2.76"}
|
| 196 |
|
R$16.1477 |
-1.63% |
1533289941.9 |
63214799.5157 |
R$3,515.8968 |
Modal() |
{"ath":3515.8967635131467,"coinprice":16.147656242177348,"total_supply":"418391834","name":"MX Token","total_volume":63214799.515686594,"market_cap":1533289941.9025185,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-1.63"}
|
| 274 |
|
R$68.9805 |
+6.27% |
1002244706.54 |
67947998.3199 |
R$9,375.7066 |
Modal() |
{"ath":9375.706554173976,"coinprice":68.98048453561978,"total_supply":"32904396","name":"Chia","total_volume":67947998.31988055,"market_cap":1002244706.538475,"circulating_supply":"14529395","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"6.27"}
|
| 70 |
|
R$4.4665 |
-1.97% |
7401596952.58 |
727477337.026 |
R$27.6847 |
Modal() |
{"ath":27.684709768982202,"coinprice":4.466540440255022,"total_supply":"4294967296","name":"Optimism","total_volume":727477337.0260667,"market_cap":7401596952.584672,"circulating_supply":"1657120774","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-1.97"}
|
| 204 |
|
R$0.6373518560 |
+1.49% |
1472655047.41 |
92246824.7052 |
R$7.8457 |
Modal() |
{"ath":7.845725723543631,"coinprice":0.6373518560456172,"total_supply":"3000000000","name":"Blur","total_volume":92246824.70515123,"market_cap":1472655047.4108248,"circulating_supply":"2310584071","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"1.49"}
|
| 271 |
|
R$0.1145296392 |
-3.83% |
1030766755.1 |
161026446.634 |
R$11.8970 |
Modal() |
{"ath":11.896983145245716,"coinprice":0.11452963923237194,"total_supply":"8999999999","name":"NEM","total_volume":161026446.63435042,"market_cap":1030766755.095524,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-3.83"}
|
| 273 |
|
R$1.3925593552 |
-0.08% |
1008212375.42 |
15631895.2916 |
R$18.3185 |
Modal() |
{"ath":18.318481441321456,"coinprice":1.3925593552369617,"total_supply":"997444540","name":"Osmosis","total_volume":15631895.291585807,"market_cap":1008212375.4191489,"circulating_supply":"723999571","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-0.08"}
|
| 984 |
|
R$0.0496964513 |
-5.23% |
41196599.8848 |
1198967.08478 |
R$32.0057 |
Modal() |
{"ath":32.005722049674404,"coinprice":0.049696451251901155,"total_supply":"1149774236","name":"DeFi Chain","total_volume":1198967.0847844738,"market_cap":41196599.88478327,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-5.23"}
|
| 828 |
|
R$4.6131 |
-13.21% |
88124593.0681 |
508474.251519 |
R$3,069.5067 |
Modal() |
{"ath":3069.506732294404,"coinprice":4.613094244377652,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":508474.2515193803,"market_cap":88124593.06809936,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-13.21"}
|
| 258 |
|
R$0.0061471055 |
+2.4% |
1091845389.29 |
39011454.4813 |
R$0.1768277471 |
Modal() |
{"ath":0.1768277470935031,"coinprice":0.006147105465872998,"total_supply":"177619433541","name":"Holo","total_volume":39011454.48133681,"market_cap":1091845389.2916582,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"2.4"}
|
| 1186 |
|
R$0.0150949314 |
-66.04% |
18464483.1885 |
561364.177067 |
R$9.7372 |
Modal() |
{"ath":9.7371922290015,"coinprice":0.01509493138923047,"total_supply":"1225109279","name":"ABBC Coin","total_volume":561364.1770670234,"market_cap":18464483.188476272,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-66.04"}
|
| 265 |
|
R$0.0690854741 |
-1.44% |
1042295439.52 |
67988702.1847 |
R$1.6202586813 |
Modal() |
{"ath":1.6202586813062154,"coinprice":0.0690854741339581,"total_supply":"14968944202","name":"Ravencoin","total_volume":67988702.18465495,"market_cap":1042295439.5183272,"circulating_supply":"15087041847","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-1.44"}
|
| 521 |
|
R$5.4470 |
-0.45% |
331357494.418 |
17999877.2904 |
R$426.0836 |
Modal() |
{"ath":426.0835851654777,"coinprice":5.447028216532023,"total_supply":"65912856","name":"Balancer","total_volume":17999877.290408168,"market_cap":331357494.41779006,"circulating_supply":"60832711","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"-0.45"}
|
| 111 |
|
R$105.0768 |
-0.23% |
3739186257.42 |
433569763.346 |
R$344.2374 |
Modal() |
{"ath":344.2374355098243,"coinprice":105.0768313685469,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":433569763.34574187,"market_cap":3739186257.4216304,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-0.23"}
|
| 235 |
|
R$0.0000000076 |
-1.49% |
1262661795.34 |
116207571.078 |
R$0.0000001075 |
Modal() |
{"ath":1.0754931355381083e-7,"coinprice":7.631021070333353e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":116207571.07825002,"market_cap":1262661795.3370721,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-1.49"}
|
| 7675 |
|
R$5.6898 |
+0.04% |
0 |
418.369462356 |
R$5.8135 |
Modal() |
{"ath":5.813478810337872,"coinprice":5.689779865639498,"total_supply":"1000000000","name":"Edgecoin","total_volume":418.3694623561173,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 221 |
|
R$80.1260 |
+2.46% |
1343185463.5 |
11191232.0172 |
R$1,426.9307 |
Modal() |
{"ath":1426.930724848868,"coinprice":80.12597571389935,"total_supply":"16763446","name":"Decred","total_volume":11191232.017212773,"market_cap":1343185463.4965937,"circulating_supply":"16763421","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"2.46"}
|
| 231 |
|
R$7.9437 |
-0.53% |
1287372171.93 |
7958228.45703 |
R$52.6088 |
Modal() |
{"ath":52.60882282719288,"coinprice":7.943726094009969,"total_supply":"200000000","name":"BTSE Token","total_volume":7958228.457032568,"market_cap":1287372171.9279199,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"-0.53"}
|
| 260 |
|
R$1.7782647428 |
-4.53% |
1078684950.27 |
6081388.82543 |
R$11.0373 |
Modal() |
{"ath":11.037324823601836,"coinprice":1.7782647428307083,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":6081388.825430963,"market_cap":1078684950.267204,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-4.53"}
|
| 99 |
|
R$0.0004534532 |
+3.14% |
4382103906.04 |
545006906.282 |
R$0.0019813165 |
Modal() |
{"ath":0.0019813164530355022,"coinprice":0.0004534532473796854,"total_supply":"9669089700278","name":"Floki Inu","total_volume":545006906.2822933,"market_cap":4382103906.035865,"circulating_supply":"9663849429010","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"3.14"}
|
| 234 |
|
R$12.6902 |
+0.74% |
1267772240.82 |
295110186.948 |
R$607.8274 |
Modal() |
{"ath":607.8273947985932,"coinprice":12.69021490980217,"total_supply":"105620995","name":"Qtum","total_volume":295110186.94783777,"market_cap":1267772240.8227537,"circulating_supply":"99901558","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"0.74"}
|
| 254 |
|
R$1.9509216719 |
+0.81% |
1108042337.79 |
81027455.7747 |
R$56.9950 |
Modal() |
{"ath":56.99495848971486,"coinprice":1.950921671907258,"total_supply":"1000000000","name":"Celo","total_volume":81027455.77472249,"market_cap":1108042337.794162,"circulating_supply":"567958394","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"0.81"}
|
| 205 |
|
R$0.2119548591 |
-0.97% |
1467074274.46 |
25658246.393 |
R$3.8929 |
Modal() |
{"ath":3.892902311337824,"coinprice":0.21195485911227785,"total_supply":"6921652672","name":"Theta Fuel","total_volume":25658246.393040024,"market_cap":1467074274.4641376,"circulating_supply":"6921635478","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-0.97"}
|
| 244 |
|
R$34,711.2847 |
+0.6% |
1171575280.69 |
3082726713.77 |
R$519,722.9663 |
Modal() |
{"ath":519722.9663246952,"coinprice":34711.28470261919,"total_supply":"36666","name":"yearn.finance","total_volume":3082726713.7721953,"market_cap":1171575280.6898222,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"0.6"}
|
| 293 |
|
R$0.3170071112 |
+1.84% |
893095180.983 |
169008078.522 |
R$2.5443 |
Modal() |
{"ath":2.544266705115074,"coinprice":0.3170071112413052,"total_supply":"5144848955","name":"GMT","total_volume":169008078.5216908,"market_cap":893095180.983276,"circulating_supply":"2817271763","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"1.84"}
|
| 198 |
|
R$92.4936 |
+1.44% |
1519039888.27 |
44581904.1483 |
R$3,536.0567 |
Modal() |
{"ath":3536.056736449613,"coinprice":92.49362340911246,"total_supply":"16213247","name":"Kusama","total_volume":44581904.14831308,"market_cap":1519039888.272639,"circulating_supply":"16423185","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"1.44"}
|
| 102 |
|
R$23.5825 |
-2.71% |
4183404717.78 |
54317929.8174 |
R$311.2017 |
Modal() |
{"ath":311.2017184846699,"coinprice":23.582481953920357,"total_supply":"177394590","name":"Helium","total_volume":54317929.81740042,"market_cap":4183404717.7839847,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-2.71"}
|
| 331 |
|
R$1.1830461728 |
+1.28% |
738474193.578 |
46292993.0676 |
R$33.3892 |
Modal() |
{"ath":33.389200316555865,"coinprice":1.183046172753577,"total_supply":"638528707","name":"Solar","total_volume":46292993.06758244,"market_cap":738474193.5780097,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"1.28"}
|
| 391 |
|
R$0.4355314971 |
+0.54% |
573994329.545 |
50648665.8209 |
R$22.4433 |
Modal() |
{"ath":22.443307460417113,"coinprice":0.43553149706198857,"total_supply":"1314897896","name":"Audius","total_volume":50648665.82092961,"market_cap":573994329.5449982,"circulating_supply":"1317916919","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"0.54"}
|
| 161 |
|
R$0.2241376315 |
-5.53% |
2218962551.42 |
1926632573.21 |
R$1.0922833337 |
Modal() |
{"ath":1.0922833337182503,"coinprice":0.2241376315425058,"total_supply":"9900000000","name":"JUST","total_volume":1926632573.2063775,"market_cap":2218962551.4206247,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-5.53"}
|
| 236 |
|
R$3.7219 |
+1.2% |
1258269975.68 |
97942683.9266 |
R$84.3140 |
Modal() |
{"ath":84.31396112109577,"coinprice":3.721887116263133,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":97942683.92656182,"market_cap":1258269975.6790035,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"1.2"}
|
| 326 |
|
R$1.0625993428 |
+0.99% |
754428997.287 |
62086365.6238 |
R$68.0668 |
Modal() |
{"ath":68.06678606358926,"coinprice":1.062599342764052,"total_supply":"1186707049","name":"Terra","total_volume":62086365.623776376,"market_cap":754428997.286656,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"0.99"}
|
| 233 |
|
R$0.1668429968 |
+0.59% |
1275897880.08 |
39445126.4643 |
R$1.1314775876 |
Modal() |
{"ath":1.1314775875783027,"coinprice":0.166842996836393,"total_supply":"8286488783","name":"Astar","total_volume":39445126.464340545,"market_cap":1275897880.0834677,"circulating_supply":"7647296580","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"0.59"}
|
| 89 |
|
R$0.0974114749 |
+1.83% |
4811639771.2 |
255960858.834 |
R$1.8456491836 |
Modal() |
{"ath":1.8456491835983424,"coinprice":0.09741147490265524,"total_supply":"50000000000","name":"JasmyCoin","total_volume":255960858.83408338,"market_cap":4811639771.20137,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"1.83"}
|
| 143 |
|
R$40.1192 |
+4.67% |
2633925180.96 |
207981623.77 |
R$553.4662 |
Modal() |
{"ath":553.4661886819277,"coinprice":40.11921169254142,"total_supply":"65652466","name":"Arweave","total_volume":207981623.76955432,"market_cap":2633925180.95527,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"4.67"}
|
| 268 |
|
R$0.1097768046 |
+1.19% |
1036443329.27 |
28162970.9296 |
R$1.6666600072 |
Modal() |
{"ath":1.666660007162884,"coinprice":0.10977680463914659,"total_supply":"9441369062","name":"IoTeX","total_volume":28162970.929589447,"market_cap":1036443329.2741565,"circulating_supply":"9441369057","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"1.19"}
|
| 193 |
|
R$1.5739193260 |
-0.94% |
1573919326.84 |
38648887.1049 |
R$7.1291 |
Modal() |
{"ath":7.129101708539621,"coinprice":1.5739193259764355,"total_supply":"1000000000","name":"Golem","total_volume":38648887.10487519,"market_cap":1573919326.8352056,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-0.94"}
|
| 264 |
|
R$1.4104240356 |
-0.69% |
1043226158.87 |
45382976.4479 |
R$15.7290 |
Modal() |
{"ath":15.729032423056378,"coinprice":1.4104240355852402,"total_supply":"996446805","name":"aelf","total_volume":45382976.447891474,"market_cap":1043226158.8658532,"circulating_supply":"739654267","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-0.69"}
|
| 55 |
Artificial Superintelligence Alliance
|
R$4.1075 |
-4.49% |
10720451980.7 |
1033213881.73 |
R$19.7383 |
Modal() |
{"ath":19.738286919771795,"coinprice":4.107517193152045,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":1033213881.7339426,"market_cap":10720451980.665972,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-4.49"}
|
| 736 |
|
R$1.3197171246 |
+0.54% |
127789203.576 |
5665313.93026 |
R$22.2325 |
Modal() |
{"ath":22.23246376462724,"coinprice":1.3197171245527228,"total_supply":"210000000","name":"Viction","total_volume":5665313.930262588,"market_cap":127789203.5759741,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"0.54"}
|
| 311 |
|
R$6.7999 |
+0.82% |
796979838.154 |
115449821.394 |
R$356.6229 |
Modal() |
{"ath":356.6228622228757,"coinprice":6.799856530963651,"total_supply":"117205390","name":"Waves","total_volume":115449821.39414975,"market_cap":796979838.1539745,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"0.82"}
|
| 485 |
|
R$0.0650436714 |
-3.05% |
396983681.435 |
263503.016243 |
R$3.0461 |
Modal() |
{"ath":3.046084114111701,"coinprice":0.06504367143928724,"total_supply":"8392913824","name":"Symbol","total_volume":263503.01624309074,"market_cap":396983681.4352078,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-3.05"}
|
| 322 |
|
R$1.6878335665 |
+1.05% |
767990482.05 |
8164.55535877 |
R$14.9274 |
Modal() |
{"ath":14.927355481779838,"coinprice":1.6878335664603725,"total_supply":"1000000000","name":"Tribe","total_volume":8164.555358765352,"market_cap":767990482.050088,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"1.05"}
|
| 227 |
|
R$1.5518136387 |
+0.31% |
1316553357.98 |
196975112.703 |
R$14.3967 |
Modal() |
{"ath":14.396687240045537,"coinprice":1.5518136386921726,"total_supply":"1000000000","name":"0x","total_volume":196975112.7032956,"market_cap":1316553357.984523,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"0.31"}
|
| 251 |
|
R$0.0200789631 |
-0.07% |
1124936687.42 |
86104382.1548 |
R$0.0473497157 |
Modal() |
{"ath":0.04734971567261129,"coinprice":0.020078963064855217,"total_supply":"59864235676","name":"Siacoin","total_volume":86104382.1547544,"market_cap":1124936687.4167922,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-0.07"}
|
| 369 |
|
R$1.4517373750 |
+0.15% |
619235720.571 |
41934116.0393 |
R$18.8935 |
Modal() |
{"ath":18.893464075370517,"coinprice":1.4517373749782747,"total_supply":"500749243","name":"HIVE","total_volume":41934116.03931189,"market_cap":619235720.5706599,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"0.15"}
|
| 305 |
|
R$0.8963518816 |
-0.3% |
818994790.638 |
33378418.0423 |
R$63.5638 |
Modal() |
{"ath":63.56379038049662,"coinprice":0.8963518815711276,"total_supply":"1000000000","name":"Ontology","total_volume":33378418.04225159,"market_cap":818994790.6383772,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-0.3"}
|
| 447 |
|
R$0.4715466738 |
+1.81% |
459291824.49 |
19536743.4605 |
R$4.1263 |
Modal() |
{"ath":4.1262916385847666,"coinprice":0.4715466738326119,"total_supply":"1146540769","name":"Moonbeam","total_volume":19536743.46050764,"market_cap":459291824.49045634,"circulating_supply":"974011374","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"1.81"}
|
| 79 |
|
R$3.3504 |
+0.19% |
5924634711.36 |
166009156.915 |
R$21.3915 |
Modal() |
{"ath":21.39151663109296,"coinprice":3.3504359748728363,"total_supply":"2000000000","name":"Immutable X","total_volume":166009156.91547868,"market_cap":5924634711.359136,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"0.19"}
|
| 353 |
|
R$88.2280 |
+1.49% |
665695763.551 |
23577208.2536 |
R$7,829.7438 |
Modal() |
{"ath":7829.7438251764415,"coinprice":88.22796149063517,"total_supply":"8594430","name":"Illuvium","total_volume":23577208.253580913,"market_cap":665695763.5512043,"circulating_supply":"7545179","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"1.49"}
|
| 401 |
|
R$0.0230606126 |
-0.78% |
548031644.027 |
34327768.8614 |
R$0.7762828706 |
Modal() |
{"ath":0.7762828706204272,"coinprice":0.023060612588305673,"total_supply":"45186047355","name":"IOST","total_volume":34327768.861423284,"market_cap":548031644.0274273,"circulating_supply":"23764834682","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-0.78"}
|
| 256 |
|
R$0.0766322078 |
+3.83% |
1093810471.9 |
72634485.4682 |
R$2.1805 |
Modal() |
{"ath":2.180500500751669,"coinprice":0.07663220784241226,"total_supply":"14447301844","name":"Harmony","total_volume":72634485.46821515,"market_cap":1093810471.8959394,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"3.83"}
|
| 309 |
|
R$6.4447 |
-0.14% |
799949244.116 |
217633.510072 |
R$9.9708 |
Modal() |
{"ath":9.970796125893234,"coinprice":6.444658108201422,"total_supply":"124125940","name":"STASIS EURO","total_volume":217633.5100722345,"market_cap":799949244.115508,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.14"}
|
| 417 |
|
R$0.1449883147 |
+2.61% |
517098919.128 |
93372915.8802 |
R$28.5055 |
Modal() |
{"ath":28.505544242706094,"coinprice":0.14498831474628998,"total_supply":"4286235142","name":"WAX","total_volume":93372915.88016202,"market_cap":517098919.1277229,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"2.61"}
|
| 1651 |
|
R$0.0057835113 |
-1.24% |
2079748.34714 |
94730.5054334 |
R$66.1358 |
Modal() |
{"ath":66.13578957118861,"coinprice":0.00578351132479327,"total_supply":"444000000","name":"SONM","total_volume":94730.50543338506,"market_cap":2079748.3471416216,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-1.24"}
|
| 319 |
|
R$4.8055 |
+1.98% |
769859041.145 |
20030572.7853 |
R$131.7060 |
Modal() |
{"ath":131.70603390139328,"coinprice":4.80548491008031,"total_supply":"159063791","name":"Band Protocol","total_volume":20030572.78526945,"market_cap":769859041.1454009,"circulating_supply":"160204236","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"1.98"}
|
| 150 |
|
R$56.7960 |
+3.32% |
2453150940.64 |
12014.4436862 |
R$85.6059 |
Modal() |
{"ath":85.60586630077815,"coinprice":56.796044541546536,"total_supply":"43192285","name":"Aragon","total_volume":12014.443686213219,"market_cap":2453150940.6427016,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"3.32"}
|
| 245 |
|
R$1.2241834369 |
-1.59% |
1204265800.38 |
6302599.31892 |
R$9.3404 |
Modal() |
{"ath":9.340374767964397,"coinprice":1.2241834369268678,"total_supply":"985304868","name":"SwissBorg","total_volume":6302599.318918693,"market_cap":1204265800.375349,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"-1.59"}
|
| 7815 |
|
R$2.9816 |
+0.51% |
0 |
853.97672975 |
R$69.5661 |
Modal() |
{"ath":69.5660830605224,"coinprice":2.9816162227829883,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":853.9767297498955,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"0.51"}
|
| 381 |
|
R$0.5117373048 |
+0.34% |
589905176.725 |
10499152.7523 |
R$9.3970 |
Modal() |
{"ath":9.397040806346068,"coinprice":0.5117373047691024,"total_supply":"1205750000","name":"BORA","total_volume":10499152.752317961,"market_cap":589905176.7251966,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"0.34"}
|
| 282 |
|
R$46.3585 |
-1.03% |
973528826.127 |
219393502.054 |
R$548.0104 |
Modal() |
{"ath":548.0104158404987,"coinprice":46.35851543285124,"total_supply":"21000000","name":"Ordinals","total_volume":219393502.05376655,"market_cap":973528826.1270385,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"-1.03"}
|
| 476 |
|
R$0.0745550928 |
-0.58% |
417174082.538 |
27990719.699 |
R$6.3805 |
Modal() |
{"ath":6.380539147605967,"coinprice":0.07455509284165747,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":27990719.698967095,"market_cap":417174082.5377313,"circulating_supply":"5595514255","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-0.58"}
|
| 255 |
|
R$3.5658 |
+11.25% |
1105285901.18 |
134134822.393 |
R$183.2626 |
Modal() |
{"ath":183.26263557326558,"coinprice":3.565838679445925,"total_supply":"310112492","name":"Kadena","total_volume":134134822.39311191,"market_cap":1105285901.1845226,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"11.25"}
|
| 318 |
|
R$0.1558653137 |
-0.41% |
770549958.834 |
210820127.603 |
R$0.7184911561 |
Modal() |
{"ath":0.7184911560989092,"coinprice":0.15586531368083056,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":210820127.6028308,"market_cap":770549958.8339792,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-0.41"}
|
| 314 |
|
R$10,996.1633 |
+0.82% |
780045831.542 |
12656656.897 |
R$24,639.8393 |
Modal() |
{"ath":24639.839285475897,"coinprice":10996.163314607837,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":12656656.897022953,"market_cap":780045831.5417124,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"0.82"}
|
| 361 |
|
R$1.6598723314 |
-1.53% |
636724799.919 |
33725941.6301 |
R$18.8606 |
Modal() |
{"ath":18.86063923115398,"coinprice":1.6598723314222197,"total_supply":"375082334","name":"FLUX","total_volume":33725941.63006617,"market_cap":636724799.9189184,"circulating_supply":"383598659","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-1.53"}
|
| 555 |
|
R$37.0552 |
+2.01% |
262082301.319 |
50085681.598 |
R$375.4565 |
Modal() |
{"ath":375.45645695876397,"coinprice":37.05518220132272,"total_supply":"11076871","name":"SSV Network","total_volume":50085681.598023236,"market_cap":262082301.3193654,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"2.01"}
|
| 550 |
|
R$8.8284 |
-0.78% |
268685704.787 |
7720339.73638 |
R$66.6554 |
Modal() |
{"ath":66.65544314604327,"coinprice":8.82841813638834,"total_supply":"30434071","name":"Gains Network","total_volume":7720339.736382978,"market_cap":268685704.7865954,"circulating_supply":"30434184","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-0.78"}
|
| 169 |
|
R$2.0882 |
-0.08% |
1970741690.26 |
36706334.8892 |
R$15.2377 |
Modal() |
{"ath":15.237718934702604,"coinprice":2.088193499486276,"total_supply":"1193120202","name":"Axelar","total_volume":36706334.88924169,"market_cap":1970741690.2565145,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-0.08"}
|
| 600 |
|
R$1.0730360814 |
+1.26% |
212962584.101 |
249617.059072 |
R$12.9538 |
Modal() |
{"ath":12.953772094262758,"coinprice":1.0730360814238062,"total_supply":"250000000","name":"MobileCoin","total_volume":249617.05907162867,"market_cap":212962584.10141763,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"1.26"}
|
| 444 |
|
R$0.0595474685 |
+2.26% |
462292254.241 |
18729286.9679 |
R$1.1122591683 |
Modal() |
{"ath":1.1122591683494518,"coinprice":0.05954746854147855,"total_supply":"10000000000","name":"Celer Network","total_volume":18729286.96791299,"market_cap":462292254.24066657,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"2.26"}
|
| 240 |
|
R$29.8192 |
+1.36% |
1196470383.89 |
69083954.1088 |
R$568.4541 |
Modal() |
{"ath":568.4540970129324,"coinprice":29.81920752019654,"total_supply":"38746734","name":"Livepeer","total_volume":69083954.10878728,"market_cap":1196470383.8947878,"circulating_supply":"40124151","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"1.36"}
|
| 105 |
|
R$4.4899 |
+10.65% |
4138829067.12 |
147216610.348 |
R$27.9444 |
Modal() |
{"ath":27.944353539658305,"coinprice":4.489903241257506,"total_supply":"2093880101","name":"Core DAO","total_volume":147216610.34756586,"market_cap":4138829067.1210585,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"10.65"}
|
| 378 |
|
R$6.8483 |
+1.22% |
590515495.123 |
36969438.6551 |
R$248.6643 |
Modal() |
{"ath":248.66432344592718,"coinprice":6.848313665193155,"total_supply":"124125891","name":"UMA","total_volume":36969438.65508761,"market_cap":590515495.1226424,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"1.22"}
|
| 223 |
|
R$0.0287732944 |
+0.6% |
1335085934.27 |
39543344.019 |
R$0.2504714536 |
Modal() |
{"ath":0.25047145361974926,"coinprice":0.028773294425457938,"total_supply":"47145426962","name":"Nervos Network","total_volume":39543344.01895801,"market_cap":1335085934.26591,"circulating_supply":"46400176260","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"0.6"}
|
| 278 |
|
R$0.0560171985 |
-1.9% |
989397132.897 |
24505693.1804 |
R$1.0305220511 |
Modal() |
{"ath":1.0305220510523712,"coinprice":0.05601719848027338,"total_supply":"17662401853","name":"DigiByte","total_volume":24505693.18037691,"market_cap":989397132.8967323,"circulating_supply":"17662381523","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-1.9"}
|
| 130 |
|
R$0.0520237041 |
+1.99% |
2952313076.72 |
131436065.451 |
R$0.6842361711 |
Modal() |
{"ath":0.6842361711354341,"coinprice":0.05202370414577949,"total_supply":"100000000000","name":"Reserve Rights","total_volume":131436065.45081244,"market_cap":2952313076.7249284,"circulating_supply":"56749382321","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"1.99"}
|
| 757 |
|
R$0.1245303715 |
-4.98% |
115190394.653 |
25495.3313244 |
R$9.4292 |
Modal() |
{"ath":9.429184358324372,"coinprice":0.12453037148436134,"total_supply":"1000000000","name":"Polymath","total_volume":25495.331324433813,"market_cap":115190394.65293238,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-4.98"}
|
| 127 |
|
R$19.0714 |
+1.26% |
3124179525.69 |
293324978.979 |
R$42.7731 |
Modal() |
{"ath":42.773079912690356,"coinprice":19.071384874482483,"total_supply":"258446028","name":"Pendle","total_volume":293324978.9787369,"market_cap":3124179525.6944456,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"1.26"}
|
| 577 |
|
R$0.2857319359 |
-0.41% |
229472244.432 |
5630401.3392 |
R$1.7590927794 |
Modal() |
{"ath":1.7590927793737352,"coinprice":0.28573193592329404,"total_supply":"1000000000","name":"Nym","total_volume":5630401.339197464,"market_cap":229472244.43167537,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.41"}
|
| 445 |
|
R$0.4166451824 |
-16.54% |
334636091.817 |
13176894.9896 |
R$7.5083 |
Modal() |
{"ath":7.508278728376791,"coinprice":0.4166451823746996,"total_supply":"798888913","name":"Syscoin","total_volume":13176894.989629835,"market_cap":334636091.8174913,"circulating_supply":"803168032","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-16.54"}
|
| 533 |
|
R$0.3912564610 |
+2.02% |
307041515.205 |
16355674.6758 |
R$2.5858 |
Modal() |
{"ath":2.585801723326587,"coinprice":0.39125646100573114,"total_supply":"1000000000","name":"Cartesi","total_volume":16355674.675750652,"market_cap":307041515.2049739,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"2.02"}
|
| 243 |
|
R$211,575.9828 |
0% |
697354439.419 |
1585.08071667 |
R$450,585.0764 |
Modal() |
{"ath":450585.07642147056,"coinprice":211575.9828333514,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1585.0807166712455,"market_cap":697354439.4187262,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 807 |
|
R$0.0001657448 |
-7.31% |
93313163.9039 |
1956408.80196 |
R$0.0446498973 |
Modal() |
{"ath":0.044649897327505704,"coinprice":0.00016574481819628354,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1956408.8019563619,"market_cap":93313163.90392824,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-7.31"}
|
| 431 |
|
R$3.0336 |
+1.47% |
496615933.271 |
89238791.1677 |
R$223.5646 |
Modal() |
{"ath":223.564643975567,"coinprice":3.0335880709284595,"total_supply":"400000000","name":"Lisk","total_volume":89238791.16765422,"market_cap":496615933.2713463,"circulating_supply":"163705790","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"1.47"}
|
| 252 |
|
R$2.2386 |
+0.2% |
1119279546.47 |
10249927.7555 |
R$18.4257 |
Modal() |
{"ath":18.425692454171067,"coinprice":2.2385813329892708,"total_supply":"500000000","name":"OriginTrail","total_volume":10249927.75547488,"market_cap":1119279546.4711401,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"0.2"}
|
| 850 |
|
R$0.8098475980 |
+1.25% |
78406560.4599 |
70416.6661562 |
R$27.9336 |
Modal() |
{"ath":27.933567300451283,"coinprice":0.8098475979541532,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":70416.66615620352,"market_cap":78406560.45989265,"circulating_supply":"96816441","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"1.25"}
|
| 492 |
|
R$1.6040865393 |
-0.37% |
387142730.927 |
658795.110023 |
R$7.6311 |
Modal() |
{"ath":7.631096586045431,"coinprice":1.6040865392772696,"total_supply":"250000000","name":"Braintrust","total_volume":658795.1100233962,"market_cap":387142730.9269694,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-0.37"}
|
| 339 |
|
R$1.7881026946 |
+0.12% |
712642149.206 |
60407694.0405 |
R$21.5667 |
Modal() |
{"ath":21.56670338270433,"coinprice":1.7881026945983012,"total_supply":"424999998","name":"Storj","total_volume":60407694.04053887,"market_cap":712642149.206121,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"0.12"}
|
| 495 |
|
R$4.8199 |
-1.03% |
378791365.878 |
10060981.2184 |
R$84.3011 |
Modal() |
{"ath":84.30110305737553,"coinprice":4.819909414824642,"total_supply":"84646958","name":"Metal","total_volume":10060981.218398316,"market_cap":378791365.87843066,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-1.03"}
|
| 362 |
|
R$0.5989297832 |
-0.62% |
635908951.054 |
12426675.4831 |
R$71.8791 |
Modal() |
{"ath":71.87907570119559,"coinprice":0.5989297832222209,"total_supply":"1071259409","name":"ICON","total_volume":12426675.48311936,"market_cap":635908951.0541962,"circulating_supply":"1061742078","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-0.62"}
|
| 152 |
|
R$0.0000024138 |
-0.07% |
2413802198.37 |
142300096.036 |
R$0.0000433418 |
Modal() |
{"ath":4.334176396465001e-5,"coinprice":2.4138263393193543e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":142300096.03561854,"market_cap":2413802198.370044,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.07"}
|
| 162 |
|
R$246.4240 |
+1.5% |
2185782310.85 |
117960938.634 |
R$5,195.2063 |
Modal() |
{"ath":5195.2062796186065,"coinprice":246.4239667271805,"total_supply":"10000000","name":"Compound","total_volume":117960938.6335037,"market_cap":2185782310.8516564,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"1.5"}
|
| 466 |
|
R$0.0000007856 |
-0.75% |
431780963.766 |
18453320.9826 |
R$0.0000147336 |
Modal() |
{"ath":1.4733614811340382e-5,"coinprice":7.855562335441847e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":18453320.98258094,"market_cap":431780963.76599085,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-0.75"}
|
| 170 |
|
R$0.0233189477 |
+0.76% |
1964186366.55 |
69048863.0315 |
R$0.6910827153 |
Modal() |
{"ath":0.6910827152572948,"coinprice":0.023318947687139102,"total_supply":"99669205039","name":"Amp","total_volume":69048863.03146209,"market_cap":1964186366.5527077,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"0.76"}
|
| 418 |
|
R$7.1243 |
+0.46% |
515677392.638 |
14602098.1581 |
R$91.3382 |
Modal() |
{"ath":91.3382235263399,"coinprice":7.124333208560796,"total_supply":"86999785","name":"iExec RLC","total_volume":14602098.158076387,"market_cap":515677392.63761,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"0.46"}
|
| 298 |
|
R$54.3611 |
+2.2% |
869476335.591 |
81271784.0666 |
R$954.1074 |
Modal() |
{"ath":954.1074327456005,"coinprice":54.36105286222042,"total_supply":"15994488","name":"Horizen","total_volume":81271784.0666189,"market_cap":869476335.5912149,"circulating_supply":"15994472","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"2.2"}
|
| 5261 |
|
R$69.2842 |
-1.1% |
0 |
22425.1449617 |
R$328.6539 |
Modal() |
{"ath":328.6539269268184,"coinprice":69.28415256101098,"total_supply":"1000000000","name":"Metars Genesis","total_volume":22425.144961707047,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-1.1"}
|
| 332 |
|
R$5.5284 |
+1.37% |
736649482.954 |
3705869.64378 |
R$213.9601 |
Modal() |
{"ath":213.96006573222084,"coinprice":5.528397286385132,"total_supply":"133248290","name":"Nano","total_volume":3705869.6437790827,"market_cap":736649482.9539523,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"1.37"}
|
| 465 |
|
R$1.6892766290 |
-0.66% |
436486342.648 |
6424174.90026 |
R$45.5566 |
Modal() |
{"ath":45.55663024290032,"coinprice":1.6892766290048675,"total_supply":"258386541","name":"Pundi X","total_volume":6424174.9002590785,"market_cap":436486342.6476908,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-0.66"}
|
| 556 |
RSK Infrastructure Framework
|
R$0.2615641471 |
+0.17% |
261564144.333 |
8068129.43045 |
R$3.6030 |
Modal() |
{"ath":3.602955461041415,"coinprice":0.26156414706762965,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":8068129.4304463575,"market_cap":261564144.33264524,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"0.17"}
|
| 131 |
|
R$0.0319903503 |
+0.44% |
2931897063.58 |
8959140.5719 |
R$0.3681319731 |
Modal() |
{"ath":0.3681319731328512,"coinprice":0.03199035032064261,"total_supply":"100000000000","name":"Telcoin","total_volume":8959140.57190389,"market_cap":2931897063.5789933,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"0.44"}
|
| 530 |
|
R$0.8343261824 |
-9.11% |
311523528.495 |
5314892.28745 |
R$42.7509 |
Modal() |
{"ath":42.75093176583943,"coinprice":0.834326182386581,"total_supply":"500000000","name":"Wilder World","total_volume":5314892.287446864,"market_cap":311523528.49542123,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-9.11"}
|
| 501 |
|
R$2.1441 |
-0.49% |
369201432.228 |
48223167.8744 |
R$34.1290 |
Modal() |
{"ath":34.129011154855704,"coinprice":2.144058253321294,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":48223167.87443758,"market_cap":369201432.2282729,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-0.49"}
|
| 551 |
|
R$0.4919964328 |
+0.17% |
270458456.963 |
95593.4274007 |
R$7.0351 |
Modal() |
{"ath":7.035050071602308,"coinprice":0.4919964327807931,"total_supply":"999848781","name":"Keep Network","total_volume":95593.42740072554,"market_cap":270458456.9627423,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"0.17"}
|
| 567 |
|
R$4.6152 |
+0.37% |
238934272.489 |
29014620.732 |
R$144.3750 |
Modal() |
{"ath":144.37502324562053,"coinprice":4.61517040676724,"total_supply":"99998580","name":"Radworks","total_volume":29014620.73203555,"market_cap":238934272.48928642,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"0.37"}
|
| 404 |
|
R$4.5738 |
+1.98% |
541126783.742 |
73006880.3471 |
R$27.9489 |
Modal() |
{"ath":27.948917783619134,"coinprice":4.573762971989973,"total_supply":"147924381","name":"API3","total_volume":73006880.34706931,"market_cap":541126783.7421213,"circulating_supply":"118311069","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"1.98"}
|
| 505 |
|
R$1.8382224254 |
+0.34% |
362202067.397 |
107861541.457 |
R$27.6883 |
Modal() |
{"ath":27.688347988680515,"coinprice":1.8382224254374984,"total_supply":"213670252","name":"Synapse","total_volume":107861541.45652762,"market_cap":362202067.3973311,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"0.34"}
|
| 267 |
|
R$0.9039408971 |
-0.53% |
1036074040.98 |
19275134.4973 |
R$4.2938 |
Modal() |
{"ath":4.293819000198553,"coinprice":0.9039408970813574,"total_supply":"1146174541","name":"Polymesh","total_volume":19275134.49729328,"market_cap":1036074040.97532,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-0.53"}
|
| 434 |
|
R$0.1043315690 |
+1.12% |
488967286.894 |
8440762.9341 |
R$1.5242995826 |
Modal() |
{"ath":1.524299582614156,"coinprice":0.10433156898232811,"total_supply":"5000000000","name":"dKargo","total_volume":8440762.934102884,"market_cap":488967286.89424646,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"1.12"}
|
| 415 |
|
R$0.1324413831 |
+0.03% |
524531951.595 |
35030592.3222 |
R$3.8442 |
Modal() |
{"ath":3.8442483661171365,"coinprice":0.13244138313158166,"total_supply":"6804870174","name":"Status","total_volume":35030592.3221777,"market_cap":524531951.5953238,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"0.03"}
|
| 103 |
|
R$73.3640 |
-1.69% |
4189320104.05 |
69092830.6608 |
R$146.2119 |
Modal() |
{"ath":146.21185704894415,"coinprice":73.36395474068343,"total_supply":"96504599","name":"DeXe","total_volume":69092830.66079599,"market_cap":4189320104.045171,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-1.69"}
|
| 992 |
|
R$0.0653809647 |
-4.81% |
39346950.7982 |
72446817.8888 |
R$21.1830 |
Modal() |
{"ath":21.183046637318093,"coinprice":0.06538096474903153,"total_supply":"700000000","name":"PlayDapp","total_volume":72446817.88878888,"market_cap":39346950.798150614,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-4.81"}
|
| 590 |
|
R$231.6937 |
+0.8% |
220361527.368 |
5761789.08167 |
R$756.5696 |
Modal() |
{"ath":756.5696122029099,"coinprice":231.69366185539909,"total_supply":"951090","name":"Wrapped NXM","total_volume":5761789.0816697255,"market_cap":220361527.36840823,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.8"}
|
| 754 |
|
R$3.9039 |
-0.86% |
117358670.277 |
298496.839927 |
R$129.3084 |
Modal() |
{"ath":129.30839801446805,"coinprice":3.903869750644242,"total_supply":"82196791","name":"Energy Web Token","total_volume":298496.8399271015,"market_cap":117358670.27680063,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-0.86"}
|
| 661 |
|
R$1.1941687486 |
-0.45% |
167476671.024 |
22566423.7225 |
R$161.2435 |
Modal() |
{"ath":161.24351130834083,"coinprice":1.1941687486053278,"total_supply":"140245398","name":"OMG Network","total_volume":22566423.72251563,"market_cap":167476671.0236641,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-0.45"}
|
| 324 |
|
R$3.9282 |
+3.15% |
757317803.957 |
147320741.606 |
R$132.8304 |
Modal() |
{"ath":132.83040095110195,"coinprice":3.9282158214704594,"total_supply":"281678117","name":"Sushi","total_volume":147320741.60553902,"market_cap":757317803.9570569,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"3.15"}
|
| 472 |
|
R$52.8688 |
+1.67% |
423357723.623 |
20127615.3641 |
R$958.2284 |
Modal() |
{"ath":958.2284338375816,"coinprice":52.8688226860718,"total_supply":"10738831","name":"Numeraire","total_volume":20127615.364137374,"market_cap":423357723.62280536,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"1.67"}
|
| 735 |
|
R$0.1729375942 |
+4.19% |
128371734.213 |
1852163.07886 |
R$7.9794 |
Modal() |
{"ath":7.9794444614227436,"coinprice":0.17293759417060234,"total_supply":"1999927314","name":"XPLA","total_volume":1852163.0788570275,"market_cap":128371734.21329615,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"4.19"}
|
| 408 |
|
R$0.7000320757 |
+2.33% |
538064875.137 |
11858519.2883 |
R$6.7338 |
Modal() |
{"ath":6.7338398729684705,"coinprice":0.7000320757359325,"total_supply":"999524614","name":"Request","total_volume":11858519.288269982,"market_cap":538064875.1366229,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"2.33"}
|
| 500 |
|
R$4.6074 |
+2.91% |
371277887.675 |
679644.861669 |
R$132.7955 |
Modal() |
{"ath":132.79546486646385,"coinprice":4.607369898296225,"total_supply":"97739924","name":"Ergo","total_volume":679644.8616687598,"market_cap":371277887.6746549,"circulating_supply":"80583477","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"2.91"}
|
| 422 |
|
R$0.6395931340 |
+0.49% |
512953697.357 |
17038542.5379 |
R$9.4528 |
Modal() |
{"ath":9.452786324045526,"coinprice":0.6395931340053894,"total_supply":"1000000000","name":"Civic","total_volume":17038542.537937663,"market_cap":512953697.3572855,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"0.49"}
|
| 474 |
|
R$0.0417340479 |
-0.4% |
420682949.815 |
4565027.95106 |
R$1.9851528060 |
Modal() |
{"ath":1.9851528059753636,"coinprice":0.04173404790337984,"total_supply":"10870532647","name":"MediBloc","total_volume":4565027.951062553,"market_cap":420682949.8145611,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.4"}
|
| 462 |
|
R$0.8663990121 |
-4.58% |
442471186.935 |
166118438.476 |
R$48.7646 |
Modal() |
{"ath":48.76461853464719,"coinprice":0.8663990120812392,"total_supply":"510702551","name":"Steem","total_volume":166118438.4755486,"market_cap":442471186.9347449,"circulating_supply":"510701396","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-4.58"}
|
| 371 |
|
R$33.4840 |
+2.27% |
611082828.149 |
10015337.4604 |
R$646.8023 |
Modal() |
{"ath":646.8023483040923,"coinprice":33.483990507057605,"total_supply":"19250000","name":"Prometeus","total_volume":10015337.460378572,"market_cap":611082828.1485637,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"2.27"}
|
| 1315 |
|
R$0.0172251104 |
+5.14% |
10921607.7411 |
65449.4431784 |
R$2.6118 |
Modal() |
{"ath":2.6117716460997413,"coinprice":0.017225110354823204,"total_supply":"1000000000","name":"Covalent","total_volume":65449.443178440306,"market_cap":10921607.7411312,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"5.14"}
|
| 2083 |
|
R$0.2278478370 |
-5.72% |
6451389.74632 |
440.104046518 |
R$626.3858 |
Modal() |
{"ath":626.3858052286237,"coinprice":0.22784783700195319,"total_supply":"100000000","name":"Xido Finance","total_volume":440.104046517584,"market_cap":6451389.746323787,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1127 |
|
R$1.5951216412 |
-0.31% |
22830841.1597 |
48427.7117724 |
R$155.1695 |
Modal() |
{"ath":155.16945936642887,"coinprice":1.5951216412435538,"total_supply":"18400000","name":"Dero","total_volume":48427.71177243775,"market_cap":22830841.15966929,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-0.31"}
|
| 654 |
|
R$0.1476097689 |
+0.55% |
170124106.362 |
28726913.4504 |
R$2.8287 |
Modal() |
{"ath":2.8287116986286622,"coinprice":0.14760976893519412,"total_supply":"1500000000","name":"Radiant Capital","total_volume":28726913.450427495,"market_cap":170124106.36221638,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"0.55"}
|
| 376 |
|
R$0.3073921178 |
+2.45% |
597084684.27 |
57572302.6798 |
R$1.6106305277 |
Modal() |
{"ath":1.6106305277133408,"coinprice":0.3073921178167433,"total_supply":"1942420283","name":"STPT","total_volume":57572302.67980926,"market_cap":597084684.2704077,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"2.45"}
|
| 419 |
|
R$0.0199968596 |
+0.12% |
513978460.586 |
4563495.56925 |
R$0.3730583574 |
Modal() |
{"ath":0.3730583574092316,"coinprice":0.019996859595878432,"total_supply":"27802958863","name":"MVL","total_volume":4563495.569250357,"market_cap":513978460.5855741,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"0.12"}
|
| 565 |
|
R$0.1182864823 |
-0.43% |
246161598.186 |
1474201.24859 |
R$1.4268655276 |
Modal() |
{"ath":1.4268655276489046,"coinprice":0.11828648225741159,"total_supply":"7000000000","name":"Locus Chain","total_volume":1474201.248589117,"market_cap":246161598.18577063,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-0.43"}
|
| 457 |
|
R$0.0046808898 |
+1.64% |
447750326.76 |
14002087.9101 |
R$0.6335393194 |
Modal() |
{"ath":0.6335393193830129,"coinprice":0.004680889755139582,"total_supply":"100000000000","name":"Dent","total_volume":14002087.910116632,"market_cap":447750326.75951576,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"1.64"}
|
| 393 |
|
R$0.1237724745 |
+0.62% |
567286884.063 |
20067804.0888 |
R$1.9890778982 |
Modal() |
{"ath":1.9890778981831014,"coinprice":0.12377247449214653,"total_supply":"10000000000","name":"Orbs","total_volume":20067804.08884624,"market_cap":567286884.0630928,"circulating_supply":"4583304068","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"0.62"}
|
| 5306 |
|
R$0.5589332144 |
+8.34% |
0 |
15082.0069127 |
R$30.6963 |
Modal() |
{"ath":30.696261832078516,"coinprice":0.5589332143735969,"total_supply":"669811161","name":"Merit Circle","total_volume":15082.00691270666,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"8.34"}
|
| 509 |
|
R$1.2150711438 |
-0.88% |
356853139.688 |
12339010.6981 |
R$60.4336 |
Modal() |
{"ath":60.433603811586735,"coinprice":1.2150711437698276,"total_supply":"309862322","name":"Secret","total_volume":12339010.69814458,"market_cap":356853139.68789417,"circulating_supply":"293689092","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-0.88"}
|
| 482 |
|
R$0.0098691035 |
+0.36% |
406646354.638 |
18275547.9873 |
R$2.0126 |
Modal() |
{"ath":2.012556303996634,"coinprice":0.009869103492686814,"total_supply":"41203838582","name":"Smooth Love Potion","total_volume":18275547.98733854,"market_cap":406646354.6375519,"circulating_supply":"41203981264","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"0.36"}
|
| 179 |
|
R$7.1475 |
+2.25% |
1774628321.99 |
46455280.5674 |
R$58.8623 |
Modal() |
{"ath":58.862278928274186,"coinprice":7.147468641562056,"total_supply":"232363087","name":"Akash Network","total_volume":46455280.56742727,"market_cap":1774628321.9946032,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"2.25"}
|
| 461 |
|
R$0.8571782393 |
-0.24% |
444029530.892 |
1307010.92934 |
R$13.3288 |
Modal() |
{"ath":13.328819951391331,"coinprice":0.8571782392622415,"total_supply":"563742278","name":"Centrifuge","total_volume":1307010.9293415819,"market_cap":444029530.8921719,"circulating_supply":"518013070","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-0.24"}
|
| 655 |
|
R$0.2161604639 |
-6.09% |
168833056.088 |
71407855.9522 |
R$8.3758 |
Modal() |
{"ath":8.375802410102002,"coinprice":0.21616046387029886,"total_supply":"781055099","name":"NKN","total_volume":71407855.9522359,"market_cap":168833056.08838657,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-6.09"}
|
| 1364 |
|
R$0.1197182338 |
-14.08% |
8506188.25645 |
5612554.5236 |
R$32.6637 |
Modal() |
{"ath":32.66365678776646,"coinprice":0.11971823380211005,"total_supply":"100000000","name":"COMBO","total_volume":5612554.523603582,"market_cap":8506188.256448852,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-14.08"}
|
| 214 |
|
R$0.0154542282 |
+1.28% |
1373820473.77 |
42357091.4313 |
R$17.4742 |
Modal() |
{"ath":17.47420499135556,"coinprice":0.015454228214799658,"total_supply":"83034493898","name":"VeThor Token","total_volume":42357091.431279644,"market_cap":1373820473.7694135,"circulating_supply":"88896090854","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"1.28"}
|
| 1045 |
|
R$0.0534081111 |
-0.26% |
32497006.3155 |
581457.598337 |
R$2.4370 |
Modal() |
{"ath":2.4370201508330593,"coinprice":0.053408111073291464,"total_supply":"1000000000","name":"CANTO","total_volume":581457.5983373295,"market_cap":32497006.315496027,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.26"}
|
| 3666 |
|
R$0.8044200536 |
-1.34% |
0 |
62033.5348176 |
R$17.0809 |
Modal() |
{"ath":17.080945123483847,"coinprice":0.8044200535812637,"total_supply":"1000000000","name":"Vibing","total_volume":62033.534817639294,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-1.34"}
|
| 532 |
|
R$0.0003105463 |
-0.62% |
308590480.936 |
162752019.058 |
R$0.0166807888 |
Modal() |
{"ath":0.016680788799787773,"coinprice":0.00031054634727419836,"total_supply":"993701859243","name":"WINkLink","total_volume":162752019.05827367,"market_cap":308590480.9355397,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-0.62"}
|
| 340 |
|
R$0.7152429722 |
+13.99% |
714145952.717 |
1005769928.06 |
R$14.5235 |
Modal() |
{"ath":14.523512260667648,"coinprice":0.7152429722377339,"total_supply":"998466231","name":"Ardor","total_volume":1005769928.055269,"market_cap":714145952.7174598,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"13.99"}
|
| 366 |
|
R$0.3191435190 |
+0.73% |
624996039.073 |
84372537.5829 |
R$128.8468 |
Modal() |
{"ath":128.84682756521136,"coinprice":0.3191435189661263,"total_supply":"2070976963","name":"Stratis","total_volume":84372537.58294335,"market_cap":624996039.0734476,"circulating_supply":"1958354161","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"0.73"}
|
| 469 |
|
R$0.0841675601 |
+0.19% |
426429800.979 |
146207574.02 |
R$1.0637992980 |
Modal() |
{"ath":1.063799298003778,"coinprice":0.08416756013361017,"total_supply":"5066438921","name":"Constitution DAO","total_volume":146207574.02013,"market_cap":426429800.9788362,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"0.19"}
|
| 397 |
|
R$1.0582004190 |
-0.31% |
560594248.104 |
19942051.1384 |
R$11.4380 |
Modal() |
{"ath":11.437967566124168,"coinprice":1.0582004190451075,"total_supply":"999506122","name":"Power Ledger","total_volume":19942051.138379425,"market_cap":560594248.1037749,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-0.31"}
|
| 331 |
|
R$0.3542242135 |
+0.05% |
276517155.497 |
3554998.16549 |
R$2.4729 |
Modal() |
{"ath":2.472917529129258,"coinprice":0.3542242134857433,"total_supply":"1300000000","name":"MIR COIN","total_volume":3554998.1654940755,"market_cap":276517155.49723136,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 759 |
|
R$0.2908761725 |
-1.52% |
114753451.177 |
6331346.22448 |
R$14.1180 |
Modal() |
{"ath":14.118026285755311,"coinprice":0.2908761724581804,"total_supply":"1000000000","name":"Ultra","total_volume":6331346.224483739,"market_cap":114753451.17717561,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-1.52"}
|
| 728 |
|
R$0.3369492601 |
+1.04% |
133317864.52 |
35640852.8626 |
R$86.0318 |
Modal() |
{"ath":86.03175804689135,"coinprice":0.3369492601278797,"total_supply":"549531547","name":"Mobox","total_volume":35640852.86256093,"market_cap":133317864.51979318,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"1.04"}
|
| 630 |
|
R$0.0010154182 |
-1.65% |
186904802.567 |
99949.0605466 |
R$0.1058943424 |
Modal() |
{"ath":0.10589434244293729,"coinprice":0.0010154181601873032,"total_supply":"184066828814","name":"Bytecoin","total_volume":99949.0605465619,"market_cap":186904802.56726283,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-1.65"}
|
| 914 |
|
R$5.1249 |
-2.05% |
56374062.8998 |
237598.89672 |
R$700.8988 |
Modal() |
{"ath":700.8987608291237,"coinprice":5.124914609680446,"total_supply":"11000000","name":"Augur","total_volume":237598.89672003785,"market_cap":56374062.899767235,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-2.05"}
|
| 1073 |
|
R$5.6695 |
+0.07% |
28961556.9693 |
63784.8992473 |
R$25.1461 |
Modal() |
{"ath":25.146127376698093,"coinprice":5.669500790956497,"total_supply":"5108308","name":"Vai","total_volume":63784.89924733229,"market_cap":28961556.969321433,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.07"}
|
| 449 |
|
R$0.0556700379 |
-1% |
455761055.727 |
9261657.47022 |
R$0.2377819583 |
Modal() |
{"ath":0.23778195827803342,"coinprice":0.05567003791713717,"total_supply":"10000000000","name":"Marlin","total_volume":9261657.470222889,"market_cap":455761055.7268814,"circulating_supply":"8186828564","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-1"}
|
| 430 |
|
R$0.6278476599 |
-0.82% |
497070143.149 |
56733564.4112 |
R$6.9582 |
Modal() |
{"ath":6.958176327668696,"coinprice":0.6278476598629655,"total_supply":"1000000000","name":"Phala Network","total_volume":56733564.41119456,"market_cap":497070143.1490137,"circulating_supply":"791705015","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-0.82"}
|
| 574 |
|
R$0.1519657454 |
-0.85% |
230925107.508 |
102019998.329 |
R$1.5408272864 |
Modal() |
{"ath":1.5408272864083443,"coinprice":0.15196574539408642,"total_supply":"2000000000","name":"ARPA Chain","total_volume":102019998.3288099,"market_cap":230925107.50760114,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-0.85"}
|
| 2251 |
|
R$0.0099432319 |
+1.22% |
9448526.59577 |
5.96963454173 |
R$12.5267 |
Modal() |
{"ath":12.526718236153796,"coinprice":0.009943231860801878,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":5.969634541725373,"market_cap":9448526.595774408,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"1.22"}
|
| 540 |
|
R$0.7216037862 |
+13.98% |
294789837.169 |
50645758.7339 |
R$13.0349 |
Modal() |
{"ath":13.03486946279645,"coinprice":0.721603786170451,"total_supply":"408520357","name":"Function X","total_volume":50645758.73388272,"market_cap":294789837.16909415,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"13.98"}
|
| 720 |
|
R$1.6954387336 |
+1.49% |
139152116.891 |
138615.602392 |
R$25.3259 |
Modal() |
{"ath":25.325876046310785,"coinprice":1.6954387336203924,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":138615.60239156094,"market_cap":139152116.891105,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"1.49"}
|
| 2254 |
|
R$0.2134422386 |
+5.74% |
268832332.71 |
5336.05596399 |
R$2.8138 |
Modal() |
{"ath":2.813807232186224,"coinprice":0.21344223855936964,"total_supply":"1259508576","name":"CGCX","total_volume":5336.055963987084,"market_cap":268832332.70954067,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 307 |
|
R$0.4487554957 |
+0.26% |
804308527.184 |
91159060.5433 |
R$3.8534 |
Modal() |
{"ath":3.85339060746156,"coinprice":0.4487554957370953,"total_supply":"2000000000","name":"COTI","total_volume":91159060.54331702,"market_cap":804308527.1842053,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"0.26"}
|
| 438 |
|
R$0.5618407750 |
-1.17% |
472947404.32 |
25277284.2385 |
R$66.4638 |
Modal() |
{"ath":66.46379672391812,"coinprice":0.5618407750033053,"total_supply":"841781914","name":"Chromia","total_volume":25277284.23852554,"market_cap":472947404.31963694,"circulating_supply":"841781914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-1.17"}
|
| 227 |
|
R$0.0504439514 |
+17.49% |
504439512.869 |
22969.3691862 |
R$0.2481157917 |
Modal() |
{"ath":0.24811579165918446,"coinprice":0.05044395144331491,"total_supply":"10000000000","name":"Hifi Finance","total_volume":22969.3691862169,"market_cap":504439512.8685947,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 528 |
|
R$2.6162 |
+1.84% |
315198735.602 |
27437604.546 |
R$60.6002 |
Modal() |
{"ath":60.60017969681135,"coinprice":2.616183525887436,"total_supply":"120480360","name":"Bancor","total_volume":27437604.545950923,"market_cap":315198735.601989,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"1.84"}
|
| 410 |
|
R$0.0252657264 |
+1.19% |
536855243.114 |
26814465.5315 |
R$0.4367489728 |
Modal() |
{"ath":0.43674897281035036,"coinprice":0.025265726380082575,"total_supply":"21248359628","name":"IQ","total_volume":26814465.531549957,"market_cap":536855243.11370015,"circulating_supply":"21248359629","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"1.19"}
|
| 542 |
|
R$0.0263720372 |
+0.52% |
289983089.266 |
1316168.38392 |
R$0.0887469769 |
Modal() |
{"ath":0.08874697688710456,"coinprice":0.026372037159832218,"total_supply":"13646783459","name":"Concordium","total_volume":1316168.3839216381,"market_cap":289983089.266427,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"0.52"}
|
| 2902 |
|
R$0.2495328436 |
+1.75% |
11772961.9244 |
39.5841435847 |
R$30.1265 |
Modal() |
{"ath":30.126453279191985,"coinprice":0.24953284363688222,"total_supply":"47897218","name":"Morpheus Network","total_volume":39.584143584698644,"market_cap":11772961.924406866,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"1.75"}
|
| 389 |
|
R$6.4542 |
-0.11% |
578169119.176 |
41564776.7599 |
R$6.7121 |
Modal() |
{"ath":6.7120765989365285,"coinprice":6.454200319245614,"total_supply":"89580287","name":"EURC","total_volume":41564776.759945005,"market_cap":578169119.1756246,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.11"}
|
| 664 |
|
R$0.0896411047 |
+3.92% |
166561329.921 |
28578611.433 |
R$0.8135320331 |
Modal() |
{"ath":0.8135320330880847,"coinprice":0.08964110465181324,"total_supply":"10000000000","name":"Oasys","total_volume":28578611.43300148,"market_cap":166561329.92079115,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"3.92"}
|
| 903 |
|
R$0.0615014000 |
-4.51% |
61447740.5039 |
5048400.17012 |
R$10.3820 |
Modal() |
{"ath":10.38199867184214,"coinprice":0.06150140001146142,"total_supply":"999999633","name":"Ren","total_volume":5048400.170118434,"market_cap":61447740.50390966,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-4.51"}
|
| 412 |
|
R$32.1512 |
+0.47% |
535297683.993 |
16036431.7348 |
R$2,124.3136 |
Modal() |
{"ath":2124.313573703495,"coinprice":32.15115036312883,"total_supply":"29745109","name":"Venus","total_volume":16036431.734791512,"market_cap":535297683.9927236,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"0.47"}
|
| 865 |
|
R$3.7877 |
-2.14% |
73199779.1435 |
475264.436827 |
R$2,782.8094 |
Modal() |
{"ath":2782.8094120129253,"coinprice":3.7877410915958185,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":475264.43682688667,"market_cap":73199779.14352421,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-2.14"}
|
| 178 |
|
R$3.9458 |
-0.87% |
1773321580.68 |
57564620.5647 |
R$28.7690 |
Modal() |
{"ath":28.76898622011416,"coinprice":3.945834971194935,"total_supply":"599999997","name":"Creditcoin","total_volume":57564620.564707324,"market_cap":1773321580.6789844,"circulating_supply":"449416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-0.87"}
|
| 902 |
|
R$1.0952388475 |
+2.46% |
62542092.5641 |
165527.544315 |
R$317.8489 |
Modal() |
{"ath":317.8489170008168,"coinprice":1.095238847454703,"total_supply":"76410928","name":"Aura Finance","total_volume":165527.5443150377,"market_cap":62542092.56414143,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"2.46"}
|
| 789 |
|
R$0.0170059101 |
+0.53% |
101944192.341 |
525001.923978 |
R$0.1853695402 |
Modal() |
{"ath":0.18536954020055416,"coinprice":0.01700591007749539,"total_supply":"7624740525","name":"Coinweb","total_volume":525001.9239781202,"market_cap":101944192.34099036,"circulating_supply":"5994633073","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"0.53"}
|
| 943 |
|
R$3.3308 |
-0.08% |
48433622.2925 |
187478.009044 |
R$76.5002 |
Modal() |
{"ath":76.50016851343725,"coinprice":3.3308100026041942,"total_supply":"100000000","name":"Multichain","total_volume":187478.0090438555,"market_cap":48433622.29248545,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-0.08"}
|
| 621 |
|
R$6.8594 |
-0.93% |
193946787.43 |
516720.194921 |
R$27.3821 |
Modal() |
{"ath":27.38213412474493,"coinprice":6.859425523830189,"total_supply":"127361104","name":"Ampleforth","total_volume":516720.19492109574,"market_cap":193946787.42979845,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-0.93"}
|
| 535 |
|
R$6.8886 |
+0.01% |
302004912.592 |
244464.177158 |
R$87.4388 |
Modal() |
{"ath":87.43881989487073,"coinprice":6.888569660601574,"total_supply":"62739955","name":"Tokamak Network","total_volume":244464.17715774136,"market_cap":302004912.592286,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.01"}
|
| 1154 |
|
R$0.5426283343 |
+16.8% |
20468000.0299 |
3683115.74962 |
R$45.6729 |
Modal() |
{"ath":45.6728829398502,"coinprice":0.5426283342604287,"total_supply":"37720111","name":"Celsius","total_volume":3683115.749617251,"market_cap":20468000.029948894,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"16.8"}
|
| 611 |
|
R$0.8399737159 |
+6.4% |
205793558.104 |
27877637.433 |
R$23.1263 |
Modal() |
{"ath":23.126302068686126,"coinprice":0.8399737158819431,"total_supply":"500000000","name":"Hooked Protocol","total_volume":27877637.43302982,"market_cap":205793558.10387498,"circulating_supply":"245000000","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"6.4"}
|
| 668 |
|
R$0.1330998122 |
+2.7% |
164946722.289 |
4223011.47934 |
R$4.4045 |
Modal() |
{"ath":4.404490785689488,"coinprice":0.13309981217747122,"total_supply":"1300000000","name":"Loom Network","total_volume":4223011.479344965,"market_cap":164946722.28941727,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"2.7"}
|
| 411 |
|
R$0.0035389020 |
+0.31% |
534954272.548 |
215233405.614 |
R$20,060.8768 |
Modal() |
{"ath":20060.876819774105,"coinprice":0.0035389019902136156,"total_supply":"196008739620","name":"Spell Token","total_volume":215233405.61419776,"market_cap":534954272.54787046,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"0.31"}
|
| 523 |
|
R$0.0461316752 |
-2.96% |
325694609.379 |
96024746.859 |
R$1.9427204527 |
Modal() |
{"ath":1.9427204526631858,"coinprice":0.04613167515338049,"total_supply":"10000000000","name":"QuarkChain","total_volume":96024746.85904722,"market_cap":325694609.3792758,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-2.96"}
|
| 787 |
|
R$0.3604352718 |
+17.57% |
102040204 |
31793.4283524 |
R$9.6504 |
Modal() |
{"ath":9.650416675327053,"coinprice":0.36043527179315993,"total_supply":"770933111","name":"AXEL","total_volume":31793.428352390554,"market_cap":102040204.0000999,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"17.57"}
|
| 697 |
|
R$2.8719 |
-0.73% |
151486634.983 |
16703616.7215 |
R$21.5316 |
Modal() |
{"ath":21.531585124843563,"coinprice":2.8719042817951386,"total_supply":"52747803","name":"Aavegotchi","total_volume":16703616.72152646,"market_cap":151486634.98305568,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-0.73"}
|
| 257 |
|
R$0.0784194233 |
-1.4% |
1092477995.91 |
59608095.3982 |
R$0.4599532856 |
Modal() |
{"ath":0.4599532856302659,"coinprice":0.07841942331225268,"total_supply":"13931216938","name":"XYO","total_volume":59608095.39822129,"market_cap":1092477995.9068534,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-1.4"}
|
| 561 |
|
R$0.4918255168 |
-2.97% |
255270694.391 |
24009797.9641 |
R$6.5308 |
Modal() |
{"ath":6.53082815361591,"coinprice":0.4918255168290497,"total_supply":"500000000","name":"Dusk Network","total_volume":24009797.964124214,"market_cap":255270694.3911509,"circulating_supply":"519026941","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-2.97"}
|
| 323 |
|
R$1.0559138991 |
+3.67% |
764238707.892 |
29759467.0221 |
R$2.5829 |
Modal() |
{"ath":2.5829493191224238,"coinprice":1.0559138991028385,"total_supply":"2000000000","name":"World Mobile Token","total_volume":29759467.022138976,"market_cap":764238707.8918326,"circulating_supply":"723769910","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"3.67"}
|
| 634 |
|
R$1.0533975238 |
+2.45% |
185009109.742 |
7624518.13515 |
R$63.5361 |
Modal() |
{"ath":63.5360718480663,"coinprice":1.0533975238477036,"total_supply":"321667453","name":"Marblex","total_volume":7624518.135145083,"market_cap":185009109.74220163,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"2.45"}
|
| 248 |
|
R$0.1148338022 |
-0.28% |
1148338019.37 |
98688962.2489 |
R$1.3019419839 |
Modal() |
{"ath":1.3019419838519455,"coinprice":0.11483380219439662,"total_supply":"10000000000","name":"Ankr","total_volume":98688962.24887371,"market_cap":1148338019.3676553,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-0.28"}
|
| 785 |
|
R$1.3200905767 |
+0.21% |
102580700.39 |
306177.532663 |
R$6,227,830.4994 |
Modal() |
{"ath":6227830.499350005,"coinprice":1.3200905766762285,"total_supply":"120551255","name":"DexTools","total_volume":306177.5326631141,"market_cap":102580700.38955565,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"0.21"}
|
| 176 |
|
R$3.9819 |
+1.3% |
1798603164.65 |
67429164.7865 |
R$12.8778 |
Modal() |
{"ath":12.877806965497383,"coinprice":3.9818988276625142,"total_supply":"999998077","name":"SuperVerse","total_volume":67429164.78650968,"market_cap":1798603164.6508286,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"1.3"}
|
| 960 |
|
R$4.9617 |
-1.29% |
45237751.2044 |
2970599.25733 |
R$494,397.5694 |
Modal() |
{"ath":494397.5694375304,"coinprice":4.9616719010031565,"total_supply":"9117441","name":"sUSD","total_volume":2970599.2573278146,"market_cap":45237751.204442054,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-1.29"}
|
| 615 |
|
R$5.6746 |
-0.3% |
201755039.967 |
7978945.81672 |
R$7.9249 |
Modal() |
{"ath":7.924906042373767,"coinprice":5.674582212763697,"total_supply":"57241566","name":"Celo Dollar","total_volume":7978945.816721371,"market_cap":201755039.96737978,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.3"}
|
| 1260 |
|
R$0.0200966373 |
-0.74% |
13467793.4904 |
128864.44844 |
R$5.7076 |
Modal() |
{"ath":5.707613652663942,"coinprice":0.02009663729133069,"total_supply":"947219692","name":"Orbit Chain","total_volume":128864.44843964236,"market_cap":13467793.490350056,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-0.74"}
|
| 7620 |
|
R$0.3291249324 |
-0.91% |
0 |
1194.31469975 |
R$16.9497 |
Modal() |
{"ath":16.94966489008678,"coinprice":0.3291249324245266,"total_supply":"1380688920","name":"NuCypher","total_volume":1194.314699749015,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-0.91"}
|
| 840 |
|
R$0.0084784049 |
+6.21% |
81599201.2066 |
25005421.454 |
R$0.4895551813 |
Modal() |
{"ath":0.48955518132510406,"coinprice":0.008478404914442468,"total_supply":"96844270142","name":"Verasity","total_volume":25005421.45402416,"market_cap":81599201.2066036,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"6.21"}
|
| 504 |
|
R$0.0342105602 |
+6.39% |
362593592.729 |
40804635.2543 |
R$1.9214502474 |
Modal() |
{"ath":1.9214502474108677,"coinprice":0.03421056024630234,"total_supply":"10999873621","name":"FUNToken","total_volume":40804635.254344724,"market_cap":362593592.7289315,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"6.39"}
|
| 882 |
|
R$0.0551925101 |
+1.83% |
67623675.405 |
172657.968803 |
R$3.8231 |
Modal() |
{"ath":3.823119812810923,"coinprice":0.05519251010850547,"total_supply":"1225232865","name":"E-RADIX","total_volume":172657.96880342392,"market_cap":67623675.40499528,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"1.83"}
|
| 1786 |
|
R$0.0205658217 |
+0.54% |
4994556.99038 |
1100.67513551 |
R$4.4436 |
Modal() |
{"ath":4.443587822216713,"coinprice":0.020565821699752632,"total_supply":"285714286","name":"RAKON","total_volume":1100.6751355141837,"market_cap":4994556.99038033,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"0.54"}
|
| 620 |
|
R$0.5175622873 |
+0.78% |
194382769.765 |
7950353.09683 |
R$8.1769 |
Modal() |
{"ath":8.17694372187005,"coinprice":0.5175622873387086,"total_supply":"445068003","name":"Telos","total_volume":7950353.096826799,"market_cap":194382769.7652644,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"0.78"}
|
| 710 |
|
R$0.7399444228 |
+16.63% |
145187304.455 |
984867.554195 |
R$95.9283 |
Modal() |
{"ath":95.92833512785089,"coinprice":0.7399444228040092,"total_supply":"196213798","name":"Pirate","total_volume":984867.5541950978,"market_cap":145187304.45540336,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"16.63"}
|
| 5380 |
|
R$165.7382 |
+3.42% |
0 |
19073.2971493 |
R$3,065.2641 |
Modal() |
{"ath":3065.2640656852523,"coinprice":165.7381678755208,"total_supply":"100000000","name":"Veritaseum","total_volume":19073.29714925245,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"3.42"}
|
| 424 |
|
R$1.2541401989 |
-3.13% |
501590488.307 |
16701474.5049 |
R$37.7948 |
Modal() |
{"ath":37.79477878893985,"coinprice":1.2541401988927534,"total_supply":"399947699","name":"Sologenic","total_volume":16701474.504861383,"market_cap":501590488.3066805,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-3.13"}
|
| 617 |
|
R$0.2756314679 |
-0.45% |
200026693.61 |
25478941.3496 |
R$19.5151 |
Modal() |
{"ath":19.51510069248232,"coinprice":0.2756314679018156,"total_supply":"1000000000","name":"DODO","total_volume":25478941.34961485,"market_cap":200026693.61011255,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-0.45"}
|
| 2573 |
|
R$0.0002780752 |
-17.49% |
161399540.207 |
174.406347166 |
R$0.0017837968 |
Modal() |
{"ath":0.001783796758660305,"coinprice":0.00027807521095560387,"total_supply":"580416850919","name":"Rupiah Token","total_volume":174.40634716587377,"market_cap":161399540.20702997,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-17.49"}
|
| 423 |
|
R$1.0956945520 |
+2.23% |
511324120.961 |
856892876.414 |
R$4.0529 |
Modal() |
{"ath":4.052922395865749,"coinprice":1.0956945519965182,"total_supply":"500000000","name":"Aergo","total_volume":856892876.4141635,"market_cap":511324120.96114576,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"2.23"}
|
| 560 |
|
R$0.0142051338 |
+0.55% |
256382125.175 |
37932668.8168 |
R$0.2565430735 |
Modal() |
{"ath":0.256543073519568,"coinprice":0.014205133845324205,"total_supply":"30000000000","name":"MovieBloc","total_volume":37932668.81681836,"market_cap":256382125.17501172,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"0.55"}
|
| 2517 |
|
R$0.0079137967 |
-3.23% |
28479815.2565 |
1236.0422105 |
R$0.8512658297 |
Modal() |
{"ath":0.8512658296980339,"coinprice":0.007913796742360436,"total_supply":"6000000000","name":"SOMESING","total_volume":1236.0422105028872,"market_cap":28479815.25645971,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 435 |
|
R$2.5828 |
+1.43% |
486327921.722 |
104978321.729 |
R$62.0760 |
Modal() |
{"ath":62.0760134569655,"coinprice":2.582819984769242,"total_supply":"188293676","name":"Ark","total_volume":104978321.72913913,"market_cap":486327921.7218046,"circulating_supply":"188293386","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"1.43"}
|
| 582 |
|
R$0.3484929791 |
-0.12% |
226447831.672 |
25146388.087 |
R$3.7013 |
Modal() |
{"ath":3.701326976610201,"coinprice":0.34849297913763444,"total_supply":"1000000000","name":"RSS3","total_volume":25146388.086968802,"market_cap":226447831.67196003,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-0.12"}
|
| 321 |
|
R$0.2165574598 |
-0.7% |
768778429.41 |
7046008.72027 |
R$2.5881 |
Modal() |
{"ath":2.588146913922452,"coinprice":0.21655745982589367,"total_supply":"3550000000","name":"Constellation","total_volume":7046008.720268442,"market_cap":768778429.4102733,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-0.7"}
|
| 1471 |
|
R$0.2541263888 |
+1.09% |
4864985.04218 |
99210.7313953 |
R$22.0037 |
Modal() |
{"ath":22.00373348017768,"coinprice":0.25412638876648924,"total_supply":"33297819","name":"DUST Protocol","total_volume":99210.7313953097,"market_cap":4864985.042181517,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"1.09"}
|
| 575 |
|
R$42.9596 |
-0.5% |
230644608.098 |
9145675.31499 |
R$431.2542 |
Modal() |
{"ath":431.25415769277055,"coinprice":42.95961054738033,"total_supply":"6540888","name":"Strike","total_volume":9145675.314985195,"market_cap":230644608.09764138,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-0.5"}
|
| 744 |
|
R$0.1535977804 |
+0.75% |
124028517.543 |
12530909.1004 |
R$1,704,166.0864 |
Modal() |
{"ath":1704166.0863885814,"coinprice":0.1535977804286067,"total_supply":"1000000000","name":"IDEX","total_volume":12530909.10037237,"market_cap":124028517.54295117,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"0.75"}
|
| 88 |
|
R$16.8381 |
+0.89% |
4888207448.48 |
649101541.74 |
R$96.1946 |
Modal() |
{"ath":96.19457687126722,"coinprice":16.838141392430465,"total_supply":"554999194","name":"Raydium","total_volume":649101541.7398659,"market_cap":4888207448.483331,"circulating_supply":"290305642","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"0.89"}
|
| 543 |
|
R$0.4614935365 |
+58.17% |
286552091.415 |
268395.559022 |
R$27.5041 |
Modal() |
{"ath":27.50405176641716,"coinprice":0.46149353649707486,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":268395.5590217755,"market_cap":286552091.414815,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"58.17"}
|
| 1211 |
|
R$0.0170250841 |
+13.13% |
17025081.7638 |
676204.996479 |
R$0.9016577945 |
Modal() |
{"ath":0.9016577944591745,"coinprice":0.01702508412375475,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":676204.9964790052,"market_cap":17025081.763842538,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"13.13"}
|
| 1081 |
|
R$0.0167638882 |
-1.97% |
27501419.9382 |
416329.302499 |
R$6.6812 |
Modal() |
{"ath":6.681233081903246,"coinprice":0.016763888167073127,"total_supply":"2100000000","name":"Bytom","total_volume":416329.30249887874,"market_cap":27501419.938177016,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-1.97"}
|
| 2829 |
|
R$0.0024814748 |
+1.18% |
555988.378522 |
76253.9226824 |
R$39.9017 |
Modal() |
{"ath":39.901681147254884,"coinprice":0.0024814748163467086,"total_supply":"305140369","name":"Veritise","total_volume":76253.92268239506,"market_cap":555988.3785218877,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"1.18"}
|
| 544 |
|
R$3.1962 |
+0.51% |
283280284.557 |
22363115.419 |
R$45.3049 |
Modal() |
{"ath":45.304946967677694,"coinprice":3.1962179114680414,"total_supply":"100000000","name":"Cobak Token","total_volume":22363115.419041906,"market_cap":283280284.55657667,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.51"}
|
| 1656 |
|
R$3.2988 |
+1.13% |
2037469.54879 |
37892.5856514 |
R$3,447.9817 |
Modal() |
{"ath":3447.9816741255427,"coinprice":3.298815705322502,"total_supply":"1226310","name":"Rook","total_volume":37892.58565138214,"market_cap":2037469.5487871477,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"1.13"}
|
| 602 |
|
R$0.0005194482 |
+1.1% |
211590490.933 |
15628322.4926 |
R$0.0678281488 |
Modal() |
{"ath":0.06782814884885288,"coinprice":0.0005194482048017024,"total_supply":"415670371068","name":"Radio Caca","total_volume":15628322.492555419,"market_cap":211590490.93324408,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"1.1"}
|
| 1954 |
|
R$0.0631945953 |
+1.01% |
4705737.1766 |
784.201467586 |
R$5.2236 |
Modal() |
{"ath":5.223612510617058,"coinprice":0.06319459532136781,"total_supply":"76588157","name":"Dawn Protocol","total_volume":784.2014675856851,"market_cap":4705737.176601261,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"1.01"}
|
| 665 |
|
R$0.0338175923 |
+1.5% |
165872704.182 |
39645853.7696 |
R$3.2243 |
Modal() |
{"ath":3.224310110339089,"coinprice":0.033817592252111284,"total_supply":"6532787211","name":"Alien Worlds","total_volume":39645853.76956372,"market_cap":165872704.182137,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"1.5"}
|
| 598 |
|
R$3.4041 |
+6.77% |
212885948.803 |
12865065.3016 |
R$214.0041 |
Modal() |
{"ath":214.00410598338146,"coinprice":3.4040539227241067,"total_supply":"100000000","name":"Seedify.fund","total_volume":12865065.301553577,"market_cap":212885948.80308205,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"6.77"}
|
| 2021 |
|
R$0.0107386826 |
-11.35% |
435669.53833 |
15937.8238398 |
R$6.1972 |
Modal() |
{"ath":6.197217302980732,"coinprice":0.010738682585492687,"total_supply":"100000000","name":"Furucombo","total_volume":15937.823839774876,"market_cap":435669.5383298985,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-11.35"}
|
| 1230 |
|
R$0.0059924860 |
-0.69% |
15969772.4734 |
8286340.97781 |
R$0.7638368776 |
Modal() |
{"ath":0.763836877646263,"coinprice":0.005992486016007837,"total_supply":"2664965800","name":"MXC","total_volume":8286340.97780913,"market_cap":15969772.473412158,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-0.69"}
|
| 570 |
|
R$0.3481212013 |
+1.28% |
236678396.606 |
16213960.9749 |
R$19.0111 |
Modal() |
{"ath":19.011138781029953,"coinprice":0.3481212013250651,"total_supply":"1409664846","name":"Origin Protocol","total_volume":16213960.974903531,"market_cap":236678396.6056584,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"1.28"}
|
| 821 |
|
R$0.1351698799 |
+9.31% |
89295284.6912 |
7531199.92042 |
R$18.4844 |
Modal() |
{"ath":18.484439304523885,"coinprice":0.1351698799076606,"total_supply":"780615274","name":"AscendEx Token","total_volume":7531199.920420491,"market_cap":89295284.69119258,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"9.31"}
|
| 907 |
|
R$0.0025646274 |
-8.39% |
58528410.5202 |
5459773.57907 |
R$0.3324639432 |
Modal() |
{"ath":0.3324639431963565,"coinprice":0.0025646274237463343,"total_supply":"22821409581","name":"Reef","total_volume":5459773.5790687855,"market_cap":58528410.52024967,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-8.39"}
|
| 569 |
|
R$0.1391266419 |
+0.65% |
237017360.644 |
39845254.371 |
R$666.8799 |
Modal() |
{"ath":666.8799308502757,"coinprice":0.13912664186314722,"total_supply":"2000000000","name":"Metadium","total_volume":39845254.37104241,"market_cap":237017360.6439588,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"0.65"}
|
| 228 |
|
R$16.6090 |
-0.17% |
1307348773.34 |
545613.853869 |
R$39.0830 |
Modal() |
{"ath":39.082957329647506,"coinprice":16.60903718709961,"total_supply":"78550407","name":"Verus","total_volume":545613.8538686063,"market_cap":1307348773.3443336,"circulating_supply":"78713098","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-0.17"}
|
| 512 |
|
R$36.4470 |
+1.43% |
348129978.276 |
16445427.8066 |
R$2,807.8602 |
Modal() |
{"ath":2807.860207182879,"coinprice":36.44702350487821,"total_supply":"11870953","name":"Moonriver","total_volume":16445427.806614656,"market_cap":348129978.2762097,"circulating_supply":"9551671","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"1.43"}
|
| 553 |
|
R$0.0217059207 |
+2.11% |
266628972.621 |
23557809.1585 |
R$17.1062 |
Modal() |
{"ath":17.106213265084076,"coinprice":0.021705920658537464,"total_supply":"12500000000","name":"StormX","total_volume":23557809.158483606,"market_cap":266628972.62144738,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"2.11"}
|
| 712 |
|
R$0.2054032605 |
+2.45% |
144626931.23 |
13562398.6348 |
R$8.0648 |
Modal() |
{"ath":8.064820123021942,"coinprice":0.20540326051582047,"total_supply":"704112145","name":"xMoney","total_volume":13562398.634843368,"market_cap":144626931.2297559,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"2.45"}
|
| 675 |
|
R$2.2332 |
-1.69% |
161400131.678 |
48334711.5024 |
R$15.1373 |
Modal() |
{"ath":15.137300776934133,"coinprice":2.233158430952422,"total_supply":"100000000","name":"Bella Protocol","total_volume":48334711.5024095,"market_cap":161400131.67797816,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-1.69"}
|
| 723 |
|
R$0.6859792003 |
+0.3% |
136076376.965 |
13153050.0256 |
R$56.4359 |
Modal() |
{"ath":56.43593986050125,"coinprice":0.685979200338136,"total_supply":"198368053","name":"Wanchain","total_volume":13153050.025633618,"market_cap":136076376.96497196,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"0.3"}
|
| 708 |
|
R$0.0081436488 |
-4.7% |
146421317.593 |
17342685.8868 |
R$1.3435148844 |
Modal() |
{"ath":1.3435148843786338,"coinprice":0.008143648812487123,"total_supply":"17979817605","name":"Electroneum","total_volume":17342685.88684259,"market_cap":146421317.59327713,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-4.7"}
|
| 416 |
|
R$1.1477664160 |
+1.27% |
516385263.931 |
52058892.7215 |
R$64.1601 |
Modal() |
{"ath":64.1601089699835,"coinprice":1.147766415996859,"total_supply":"999793439","name":"Yield Guild Games","total_volume":52058892.72151702,"market_cap":516385263.93096304,"circulating_supply":"449904490","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"1.27"}
|
| 989 |
|
R$5.6657 |
-0.1% |
40376496.979 |
131545.392887 |
R$36.7330 |
Modal() |
{"ath":36.73302932748835,"coinprice":5.665670815870619,"total_supply":"7384777","name":"Fei Protocol","total_volume":131545.39288741653,"market_cap":40376496.97901067,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.1"}
|
| 1094 |
|
R$0.0051740590 |
+4.75% |
26327497.9738 |
10987.1730796 |
R$0.7753321616 |
Modal() |
{"ath":0.7753321616420623,"coinprice":0.0051740590314171475,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":10987.173079551121,"market_cap":26327497.973751355,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"4.75"}
|
| 1144 |
|
R$0.0073942438 |
-0.06% |
21530145.3596 |
24656.1159298 |
R$0.2221533527 |
Modal() |
{"ath":0.22215335267807926,"coinprice":0.0073942437767709306,"total_supply":"9978035000","name":"Nest Protocol","total_volume":24656.115929797663,"market_cap":21530145.359607425,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.06"}
|
| 1330 |
|
R$0.0545116008 |
-1.73% |
10166322.0892 |
653833.91825 |
R$193.6231 |
Modal() |
{"ath":193.62311285806794,"coinprice":0.05451160082331103,"total_supply":"1000000000","name":"Bubblefong","total_volume":653833.9182504367,"market_cap":10166322.089171616,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-1.73"}
|
| 716 |
|
R$52.8198 |
-4.32% |
140900914.494 |
52198399.4072 |
R$1,535.8055 |
Modal() |
{"ath":1535.8055019685066,"coinprice":52.8197516035194,"total_supply":"2668200","name":"Enzyme","total_volume":52198399.40721308,"market_cap":140900914.4938501,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-4.32"}
|
| 1860 |
|
R$0.0034159427 |
+0.03% |
3103971.28947 |
0.0512391398315 |
R$18.4950 |
Modal() |
{"ath":18.495014599143314,"coinprice":0.0034159426554354086,"total_supply":"1247574228","name":"Qredo","total_volume":0.05123913983153113,"market_cap":3103971.289467946,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.03"}
|
| 583 |
Ampleforth Governance Token
|
R$15.7862 |
+1.48% |
225167507.496 |
34360389.9562 |
R$203.2557 |
Modal() |
{"ath":203.25574513777764,"coinprice":15.786214461091356,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":34360389.95618257,"market_cap":225167507.49628687,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"1.48"}
|
| 441 |
|
R$5.0385 |
+3.35% |
467621384.735 |
124448397.839 |
R$42.9401 |
Modal() |
{"ath":42.94006282194656,"coinprice":5.03848056698076,"total_supply":"92810001","name":"Adventure Gold","total_volume":124448397.83939037,"market_cap":467621384.7350011,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"3.35"}
|
| 1243 |
|
R$0.0025195552 |
-3.4% |
15117332.031 |
538998.365535 |
R$0.5135958358 |
Modal() |
{"ath":0.5135958357542999,"coinprice":0.0025195552334043914,"total_supply":"5999999954","name":"Selfkey","total_volume":538998.3655346407,"market_cap":15117332.03099125,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-3.4"}
|
| 740 |
|
R$0.8918238951 |
+0.32% |
125576755.309 |
9173327.86081 |
R$87.6679 |
Modal() |
{"ath":87.66793768554993,"coinprice":0.8918238951035983,"total_supply":"140808932","name":"Komodo","total_volume":9173327.860812262,"market_cap":125576755.30927303,"circulating_supply":"140808914","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"0.32"}
|
| 1842 |
|
R$0.0134140383 |
0% |
1311251.2816 |
271.723372155 |
R$16.1201 |
Modal() |
{"ath":16.120149276232205,"coinprice":0.013414038305377145,"total_supply":"100000000","name":"Hourglass","total_volume":271.72337215547225,"market_cap":1311251.2815988476,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"0"}
|
| 1270 |
|
R$0.4745847662 |
-0.28% |
12957001.4544 |
529594.259309 |
R$71.4178 |
Modal() |
{"ath":71.41779239402257,"coinprice":0.4745847662103321,"total_supply":"43600780","name":"Meter Governance","total_volume":529594.2593085001,"market_cap":12957001.454379017,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-0.28"}
|
| 793 |
|
R$0.1948161091 |
+2.38% |
100778084.618 |
151631877.068 |
R$12.7019 |
Modal() |
{"ath":12.701919200527689,"coinprice":0.19481610909289312,"total_supply":"639363031","name":"Biswap","total_volume":151631877.06795788,"market_cap":100778084.61774564,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"2.38"}
|
| 610 |
|
R$0.0180587352 |
+1.02% |
206173726.056 |
13313420.7004 |
R$0.2216600507 |
Modal() |
{"ath":0.22166005065017963,"coinprice":0.018058735234360555,"total_supply":"11416841928","name":"ThunderCore","total_volume":13313420.700420102,"market_cap":206173726.05582592,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"1.02"}
|
| 1053 |
|
R$0.3448848106 |
-6.59% |
31160879.1307 |
37394.836596 |
R$37.3759 |
Modal() |
{"ath":37.3759174632947,"coinprice":0.3448848106131727,"total_supply":"100000000","name":"SingularityDAO","total_volume":37394.836595983,"market_cap":31160879.130749147,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-6.59"}
|
| 776 |
|
R$0.4849818723 |
-0.9% |
106621743.652 |
23478997.7148 |
R$13.7073 |
Modal() |
{"ath":13.707339224368141,"coinprice":0.48498187233038437,"total_supply":"299792458","name":"Cortex","total_volume":23478997.714832596,"market_cap":106621743.65202197,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-0.9"}
|
| 1296 |
|
R$0.0071316796 |
+6.02% |
11556966.9711 |
566962.048126 |
R$1.7658928193 |
Modal() |
{"ath":1.765892819314096,"coinprice":0.007131679565510716,"total_supply":"2127938120","name":"IRISnet","total_volume":566962.0481256436,"market_cap":11556966.971124036,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"6.02"}
|
| 1634 |
|
R$0.0021695890 |
-15.3% |
2283515.77601 |
463467.063179 |
R$3.6583 |
Modal() |
{"ath":3.6583001375143502,"coinprice":0.002169589024640581,"total_supply":"10698691797","name":"NvirWorld","total_volume":463467.0631789072,"market_cap":2283515.776014697,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-15.3"}
|
| 1913 |
|
R$0.0051230075 |
+0.05% |
46107065.6305 |
167.230333339 |
R$0.1219986809 |
Modal() |
{"ath":0.12199868090570773,"coinprice":0.005123007485212008,"total_supply":"10000000000","name":"Dacxi","total_volume":167.23033333945855,"market_cap":46107065.63054842,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
|
| 568 |
|
R$424.8969 |
+5.73% |
237510146.939 |
343062.851705 |
R$3,753.1539 |
Modal() |
{"ath":3753.1538963562502,"coinprice":424.8969080993433,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":343062.8517053318,"market_cap":237510146.9393339,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"5.73"}
|
| 908 |
|
R$0.1535445703 |
+3.16% |
58632048.7423 |
138764.074477 |
R$13.8221 |
Modal() |
{"ath":13.822137251980815,"coinprice":0.1535445703383118,"total_supply":"962646669","name":"WazirX","total_volume":138764.07447656235,"market_cap":58632048.7422585,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"3.16"}
|
| 4740 |
|
R$1.3868312210 |
-0.97% |
0 |
166307.576551 |
R$115.0747 |
Modal() |
{"ath":115.07465402536822,"coinprice":1.3868312210457234,"total_supply":"105120000","name":"MonaCoin","total_volume":166307.57655127844,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-0.97"}
|
| 625 |
|
R$1.5158817972 |
-0.62% |
191255287.506 |
8725051.38112 |
R$8.2749 |
Modal() |
{"ath":8.274880410365563,"coinprice":1.515881797249231,"total_supply":"198912688","name":"HUNT","total_volume":8725051.381118145,"market_cap":191255287.5056058,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-0.62"}
|
| 1082 |
|
R$63.7117 |
-0.52% |
27511270.2044 |
19194.4764361 |
R$4,507.4232 |
Modal() |
{"ath":4507.423237417821,"coinprice":63.711665336334,"total_supply":"607156","name":"Kwenta","total_volume":19194.476436128607,"market_cap":27511270.204352688,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-0.52"}
|
| 1051 |
|
R$0.0017827028 |
-6.58% |
31262617.8211 |
1191288.71987 |
R$0.9969393313 |
Modal() |
{"ath":0.9969393312861455,"coinprice":0.0017827027993936552,"total_supply":"117240965530","name":"Bloktopia","total_volume":1191288.7198699608,"market_cap":31262617.821058966,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-6.58"}
|
| 896 |
|
R$0.2633192982 |
-1.05% |
63371795.4984 |
238894.822565 |
R$6.4850 |
Modal() |
{"ath":6.485008534847203,"coinprice":0.2633192982194518,"total_supply":"420690000","name":"Gelato","total_volume":238894.82256510237,"market_cap":63371795.49838085,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-1.05"}
|
| 2753 |
|
R$5.5889 |
-0.12% |
161244739.748 |
71.6108563804 |
R$110.5956 |
Modal() |
{"ath":110.59557545452364,"coinprice":5.588943122834544,"total_supply":"28850667","name":"Reserve","total_volume":71.6108563803512,"market_cap":161244739.74800247,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-0.12"}
|
| 758 |
|
R$2.9711 |
+0.64% |
115091107.155 |
65384.9661182 |
R$42.0932 |
Modal() |
{"ath":42.09323636805899,"coinprice":2.971136023457868,"total_supply":"38758206","name":"Adshares","total_volume":65384.9661182427,"market_cap":115091107.15472516,"circulating_supply":"38736397","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.64"}
|
| 1054 |
|
R$0.4053404726 |
-1.27% |
30954797.0031 |
13316.5175793 |
R$203.6946 |
Modal() |
{"ath":203.69456607313006,"coinprice":0.4053404726103579,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":13316.517579290436,"market_cap":30954797.003069203,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-1.27"}
|
| 2498 |
|
R$5.6892 |
-0.2% |
162711132.722 |
310.175233586 |
R$6.8310 |
Modal() |
{"ath":6.830959157770008,"coinprice":5.689186113262739,"total_supply":"28600072","name":"USDK","total_volume":310.1752335862524,"market_cap":162711132.72186816,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-0.2"}
|
| 1288 |
|
R$0.0352435788 |
+5.1% |
12077654.771 |
3321460.10005 |
R$71.3104 |
Modal() |
{"ath":71.31035363562559,"coinprice":0.03524357877764848,"total_supply":"370944993","name":"Voyager Token","total_volume":3321460.10004684,"market_cap":12077654.771035993,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"5.1"}
|
| 676 |
|
R$7.2432 |
+1.86% |
161829960.441 |
7523433.39491 |
R$534.3690 |
Modal() |
{"ath":534.3689779213097,"coinprice":7.243210631834024,"total_supply":"25743457","name":"Elastos","total_volume":7523433.394907116,"market_cap":161829960.44069466,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"1.86"}
|
| 1219 |
|
R$0.3417293541 |
-0.42% |
16309646.467 |
2985677.76212 |
R$51.7895 |
Modal() |
{"ath":51.789496315760424,"coinprice":0.34172935411966204,"total_supply":"198813158","name":"XCAD Network","total_volume":2985677.762123293,"market_cap":16309646.467017444,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-0.42"}
|
| 811 |
|
R$857.4976 |
+0.21% |
92203285.7313 |
3194434.67311 |
R$25,413.8653 |
Modal() |
{"ath":25413.865331584293,"coinprice":857.4975972841105,"total_supply":"107553","name":"DOGE KILLER","total_volume":3194434.6731091407,"market_cap":92203285.73130642,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"0.21"}
|
| 647 |
|
R$0.1888628386 |
+1.21% |
174402528.528 |
13032467.981 |
R$1.6212446898 |
Modal() |
{"ath":1.6212446898451778,"coinprice":0.1888628386141563,"total_supply":"933442554","name":"Firmachain","total_volume":13032467.981040303,"market_cap":174402528.52763095,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"1.21"}
|
| 814 |
|
R$0.4281722893 |
+5.57% |
91358670.9045 |
12099508.9194 |
R$3.8483 |
Modal() |
{"ath":3.848292746782864,"coinprice":0.428172289348465,"total_supply":"213371711","name":"Persistence","total_volume":12099508.919403756,"market_cap":91358670.90450776,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"5.57"}
|
| 841 |
|
R$1,028.5276 |
-0.55% |
82282213.6585 |
1646001.37775 |
R$14,975.3378 |
Modal() |
{"ath":14975.337760724484,"coinprice":1028.527649335558,"total_supply":"80000","name":"Beefy","total_volume":1646001.3777524985,"market_cap":82282213.65847056,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-0.55"}
|
| 572 |
|
R$0.1997177868 |
+1.45% |
233004082.393 |
31339844.6702 |
R$1.3441039645 |
Modal() |
{"ath":1.3441039645045711,"coinprice":0.1997177867758219,"total_supply":"1000000000","name":"Acala Network","total_volume":31339844.67019129,"market_cap":233004082.3927336,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"1.45"}
|
| 559 |
|
R$0.3605352890 |
-5.07% |
258917311.839 |
270561038.879 |
R$1.9577842994 |
Modal() |
{"ath":1.9577842993753884,"coinprice":0.36053528901978693,"total_supply":"1000000000","name":"SuperRare","total_volume":270561038.8790597,"market_cap":258917311.83948246,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-5.07"}
|
| 739 |
|
R$1.2694198856 |
+2.15% |
125938678.657 |
19760350.5157 |
R$29.0780 |
Modal() |
{"ath":29.07800046467595,"coinprice":1.269419885558727,"total_supply":"100000000","name":"Polkastarter","total_volume":19760350.515736934,"market_cap":125938678.65736046,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"2.15"}
|
| 1374 |
|
R$0.0008211978 |
-3.47% |
8211976.95749 |
90101.4248083 |
R$2.7763 |
Modal() |
{"ath":2.7762521339298636,"coinprice":0.0008211977916410454,"total_supply":"10000000000","name":"Carry","total_volume":90101.42480826295,"market_cap":8211976.957488179,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-3.47"}
|
| 667 |
|
R$0.1657799071 |
-2.86% |
165779905.803 |
2039337.77144 |
R$2.7463 |
Modal() |
{"ath":2.746284920769006,"coinprice":0.16577990706241735,"total_supply":"1000000000","name":"district0x","total_volume":2039337.7714435484,"market_cap":165779905.80269796,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-2.86"}
|
| 753 |
|
R$0.0117467867 |
+1.26% |
117467864.913 |
6821000.38545 |
R$1.7708089097 |
Modal() |
{"ath":1.7708089097210893,"coinprice":0.011746786697045779,"total_supply":"10000000000","name":"Wirex Token","total_volume":6821000.385452678,"market_cap":117467864.91339007,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"1.26"}
|
| 1311 |
|
R$0.0009749026 |
-7.01% |
11124101.2326 |
91099.7405502 |
R$0.0367442199 |
Modal() |
{"ath":0.036744219852443964,"coinprice":0.0009749026025646584,"total_supply":"21000000000","name":"Findora","total_volume":91099.74055016514,"market_cap":11124101.232577397,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-7.01"}
|
| 752 |
|
R$1.8116155017 |
-14.29% |
119570532.76 |
241058240.895 |
R$107.4779 |
Modal() |
{"ath":107.47794728171556,"coinprice":1.8116155016702409,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":241058240.89532566,"market_cap":119570532.75977416,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-14.29"}
|
| 626 |
|
R$0.5772558815 |
-0.21% |
190574618.189 |
9488342.9676 |
R$2.8911 |
Modal() |
{"ath":2.89111532981161,"coinprice":0.5772558814913111,"total_supply":"500000000","name":"Gods Unchained","total_volume":9488342.967604335,"market_cap":190574618.188649,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-0.21"}
|
| 3053 |
|
R$0.0560199428 |
-0.77% |
0 |
11297331.0932 |
R$108.7696 |
Modal() |
{"ath":108.76955688345984,"coinprice":0.05601994277665745,"total_supply":"1000000000","name":"Router Protocol","total_volume":11297331.093172757,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-0.77"}
|
| 782 |
|
R$0.0117552969 |
-1.19% |
104396209.091 |
2405472.34172 |
R$0.8544643536 |
Modal() |
{"ath":0.8544643536356499,"coinprice":0.011755296891949178,"total_supply":"10000000000","name":"Klever","total_volume":2405472.3417189335,"market_cap":104396209.09059215,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-1.19"}
|
| 770 |
|
R$0.3891546621 |
-4.73% |
104029969.142 |
1136247.95078 |
R$3.9669 |
Modal() |
{"ath":3.9668604321442653,"coinprice":0.38915466211889055,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":1136247.9507816096,"market_cap":104029969.14202702,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-4.73"}
|
| 911 |
|
R$0.1534134251 |
+1.76% |
57035037.3716 |
1588160.63658 |
R$2.6313 |
Modal() |
{"ath":2.6312935446758887,"coinprice":0.1534134250887652,"total_supply":"400000000","name":"VAIOT","total_volume":1588160.6365794416,"market_cap":57035037.37159335,"circulating_supply":"371773437","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"1.76"}
|
| 557 |
|
R$6.5124 |
+1.53% |
260560230.455 |
156967.840385 |
R$33.1246 |
Modal() |
{"ath":33.12463414032608,"coinprice":6.512377728270067,"total_supply":"1000000000","name":"SpaceN","total_volume":156967.84038539726,"market_cap":260560230.45528042,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"1.53"}
|
| 644 |
|
R$2.0238 |
-1.94% |
174764252.823 |
29881595.16 |
R$17.4901 |
Modal() |
{"ath":17.490063863026187,"coinprice":2.0238179259156723,"total_supply":"86353744","name":"Groestlcoin","total_volume":29881595.16001832,"market_cap":174764252.82299545,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1.94"}
|
| 632 |
|
R$7.9369 |
-2.75% |
186880916.241 |
2242543.39191 |
R$140.3450 |
Modal() |
{"ath":140.3450399404999,"coinprice":7.93690040108738,"total_supply":"30000000","name":"Ethernity Chain","total_volume":2242543.3919094694,"market_cap":186880916.24050888,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-2.75"}
|
| 957 |
|
R$1,184.5358 |
+6.33% |
45718344.0987 |
1359440.30582 |
R$46,370.0017 |
Modal() |
{"ath":46370.00174236166,"coinprice":1184.535835496918,"total_supply":"39375","name":"DFI.Money","total_volume":1359440.30582385,"market_cap":45718344.098731324,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"6.33"}
|
| 786 |
|
R$0.1690046924 |
-1.01% |
102470880.159 |
9985368.47187 |
R$4.8813 |
Modal() |
{"ath":4.881273242139442,"coinprice":0.1690046924204652,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":9985368.471872168,"market_cap":102470880.15869409,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-1.01"}
|
| 976 |
|
R$2.4692 |
-90.07% |
34077809.1073 |
401408761.665 |
R$127.0593 |
Modal() |
{"ath":127.05933411312485,"coinprice":2.469212536927734,"total_supply":"13801084","name":"Steem Dollars","total_volume":401408761.66526836,"market_cap":34077809.107292436,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 767 |
|
R$0.2527085956 |
-4.56% |
109606266.246 |
19355925.9585 |
R$5.2315 |
Modal() |
{"ath":5.2315472286689815,"coinprice":0.25270859563247056,"total_supply":"433727080","name":"LTO Network","total_volume":19355925.958531246,"market_cap":109606266.24605826,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-4.56"}
|
| 652 |
|
R$0.4063382096 |
+0.85% |
171267362.833 |
6076661.87481 |
R$2.9194 |
Modal() |
{"ath":2.9193701409373616,"coinprice":0.40633820955642047,"total_supply":"500000000","name":"Moss Coin","total_volume":6076661.874807571,"market_cap":171267362.83286652,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"0.85"}
|
| 1027 |
|
R$5.6669 |
-0.08% |
35041832.819 |
351627.595452 |
R$6.6313 |
Modal() |
{"ath":6.631347288271483,"coinprice":5.666923374602822,"total_supply":"6183573","name":"Origin Dollar","total_volume":351627.5954520021,"market_cap":35041832.818978176,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.08"}
|
| 732 |
|
R$55.0542 |
+1.08% |
129694945.72 |
6885311.2517 |
R$3,348.9998 |
Modal() |
{"ath":3348.9998449422633,"coinprice":55.05420984206451,"total_supply":"2502835","name":"Alchemix","total_volume":6885311.251697756,"market_cap":129694945.71993393,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"1.08"}
|
| 287 |
|
R$2.2618 |
-0.74% |
938007867.717 |
51352295.1885 |
R$3.2179 |
Modal() |
{"ath":3.217948094287167,"coinprice":2.261762055324826,"total_supply":"414724381","name":"GoMining Token","total_volume":51352295.18854771,"market_cap":938007867.7167002,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-0.74"}
|
| 487 |
|
R$3.9525 |
+3.02% |
395246559.696 |
24404922.0145 |
R$1,074.7835 |
Modal() |
{"ath":1074.7834951437746,"coinprice":3.952465583980763,"total_supply":"100000000","name":"Propy","total_volume":24404922.014547456,"market_cap":395246559.6964688,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"3.02"}
|
| 893 |
|
R$0.3465185472 |
-2.39% |
64105930.3767 |
48875375.5529 |
R$36.4856 |
Modal() |
{"ath":36.48562147669713,"coinprice":0.3465185472021225,"total_supply":"1000000000","name":"Coin98","total_volume":48875375.55289324,"market_cap":64105930.37672188,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-2.39"}
|
| 799 |
|
R$9.7829 |
-2.53% |
97829385.8266 |
34341.5907475 |
R$606.1884 |
Modal() |
{"ath":606.1883796521901,"coinprice":9.782938582661961,"total_supply":"1000000000","name":"Defigram","total_volume":34341.59074747073,"market_cap":97829385.82661961,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-2.53"}
|
| 649 |
|
R$3.1263 |
-2.04% |
174229813.324 |
7790439.02305 |
R$41.6466 |
Modal() |
{"ath":41.64664878690848,"coinprice":3.1262716032478153,"total_supply":"100000000","name":"Litentry","total_volume":7790439.023053037,"market_cap":174229813.323538,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-2.04"}
|
| 2312 |
|
R$0.0012112720 |
0% |
4845085.45711 |
25.3812492558 |
R$0.9641161320 |
Modal() |
{"ath":0.9641161320469965,"coinprice":0.0012112719532795,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":25.38124925579724,"market_cap":4845085.457107223,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 117 |
|
R$0.1125623743 |
+3.39% |
3703261870.33 |
286111324.195 |
R$1.0459350118 |
Modal() |
{"ath":1.0459350118026398,"coinprice":0.11256237431128759,"total_supply":"48402437326","name":"Onyxcoin","total_volume":286111324.19539744,"market_cap":3703261870.3268595,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"3.39"}
|
| 515 |
|
R$2.8898 |
-1.02% |
345845598.043 |
28878891.3387 |
R$32.9135 |
Modal() |
{"ath":32.913458166508256,"coinprice":2.8898467504859298,"total_supply":"168817248","name":"DIA","total_volume":28878891.338658724,"market_cap":345845598.04265535,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-1.02"}
|
| 607 |
|
R$0.4622741659 |
+0.13% |
208194168.066 |
27173303.9894 |
R$7.0006 |
Modal() |
{"ath":7.000639567138811,"coinprice":0.4622741658897783,"total_supply":"500000000","name":"Boba Network","total_volume":27173303.989371333,"market_cap":208194168.06596988,"circulating_supply":"450369464","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"0.13"}
|
| 425 |
|
R$0.0301931726 |
+3.75% |
498850123.783 |
25788934.4208 |
R$1.7095102825 |
Modal() |
{"ath":1.7095102824555517,"coinprice":0.030193172608256567,"total_supply":"16521951236","name":"Verge","total_volume":25788934.42075686,"market_cap":498850123.78261405,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"3.75"}
|
| 1025 |
|
R$0.0000013804 |
+0.1% |
35556668.4688 |
696722.887368 |
R$0.0003247005 |
Modal() |
{"ath":0.00032470053594739403,"coinprice":1.3804352592647072e-6,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":696722.8873677952,"market_cap":35556668.46883541,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"0.1"}
|
| 1188 |
|
R$0.0060353604 |
+1.06% |
18080391.0543 |
1207491.00305 |
R$5.2139 |
Modal() |
{"ath":5.213941527173957,"coinprice":0.006035360419521815,"total_supply":"2995743722","name":"BitShares","total_volume":1207491.0030536866,"market_cap":18080391.05427292,"circulating_supply":"2995743722","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"1.06"}
|
| 724 |
|
R$0.0236263839 |
+0.31% |
136075148.525 |
5562895.51332 |
R$0.1858361830 |
Modal() |
{"ath":0.18583618301082344,"coinprice":0.023626383917125897,"total_supply":"7726329953","name":"AhaToken","total_volume":5562895.513315386,"market_cap":136075148.5253103,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"0.31"}
|
| 2275 |
|
R$0.0001264416 |
-2.58% |
632106.139778 |
92069.4940661 |
R$0.3150535977 |
Modal() |
{"ath":0.31505359773085556,"coinprice":0.0001264415685828853,"total_supply":"4999650000","name":"Refereum","total_volume":92069.49406613996,"market_cap":632106.1397777766,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-2.58"}
|
| 953 |
|
R$0.0000000005 |
-1.17% |
46242933.332 |
2890717.92521 |
R$0.0000000578 |
Modal() |
{"ath":5.776093189033349e-8,"coinprice":4.965092445379221e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":2890717.9252076,"market_cap":46242933.33201309,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-1.17"}
|
| 699 |
|
R$0.4423126636 |
-0.36% |
150844803.696 |
5067709.92441 |
R$3.5895 |
Modal() |
{"ath":3.589525159097309,"coinprice":0.44231266360856425,"total_supply":"1000000000","name":"Forta","total_volume":5067709.924410538,"market_cap":150844803.69595665,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-0.36"}
|
| 272 |
|
R$0.3744618541 |
-3.21% |
1014317800.16 |
872861.090618 |
R$0.8246972132 |
Modal() |
{"ath":0.8246972132348899,"coinprice":0.37446185410066773,"total_supply":"2708734654","name":"CoinEx Token","total_volume":872861.0906175522,"market_cap":1014317800.1585451,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-3.21"}
|
| 232 |
|
R$19.7277 |
-0.03% |
1282151144.12 |
69363535.3505 |
R$554.4642 |
Modal() |
{"ath":554.4642033861601,"coinprice":19.727729793263112,"total_supply":"64992331","name":"Gas","total_volume":69363535.35052681,"market_cap":1282151144.1238089,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-0.03"}
|
| 2032 |
|
R$0.0016580749 |
-2.55% |
4703012.99791 |
3.35293140676 |
R$0.3671250507 |
Modal() |
{"ath":0.3671250507157595,"coinprice":0.0016580748560504866,"total_supply":"4500000000","name":"Ultiledger","total_volume":3.3529314067559155,"market_cap":4703012.997907181,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.55"}
|
| 719 |
|
R$0.0270393635 |
-0.42% |
139404339.44 |
7942384.74749 |
R$0.3749427795 |
Modal() |
{"ath":0.374942779501725,"coinprice":0.027039363544123896,"total_supply":"9697223991","name":"MAP Protocol","total_volume":7942384.747492211,"market_cap":139404339.43996462,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-0.42"}
|
| 822 |
|
R$18.9114 |
+3.54% |
88883455.9819 |
367105.79196 |
R$58.1788 |
Modal() |
{"ath":58.17875141383727,"coinprice":18.911373705406586,"total_supply":"100000000","name":"Hermez Network","total_volume":367105.79196045274,"market_cap":88883455.98185138,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"3.54"}
|
| 6243 |
|
R$2.4812 |
+13.88% |
0 |
3713470.6308 |
R$165.6071 |
Modal() |
{"ath":165.60705416218147,"coinprice":2.4812001753768698,"total_supply":"92631255","name":"Orion Protocol","total_volume":3713470.6308034845,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"13.88"}
|
| 854 |
|
R$0.0000012411 |
+1.3% |
77272244.3001 |
1062600.15762 |
R$0.0000054481 |
Modal() |
{"ath":5.448060135131293e-6,"coinprice":1.241059348091031e-6,"total_supply":"69000000000000","name":"Volt Inu","total_volume":1062600.157617653,"market_cap":77272244.30011328,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"1.3"}
|
| 1962 |
|
R$0.0112709220 |
+4.15% |
5609942.70143 |
41.8952778495 |
R$2.5060 |
Modal() |
{"ath":2.5060339713896154,"coinprice":0.011270921963620452,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":41.8952778494726,"market_cap":5609942.701430349,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"4.15"}
|
| 636 |
|
R$0.0270529846 |
+1.88% |
183595676.167 |
21578413.8374 |
R$0.1049028038 |
Modal() |
{"ath":0.10490280375639167,"coinprice":0.027052984567262926,"total_supply":"21364085199","name":"Sweat Economy","total_volume":21578413.837410208,"market_cap":183595676.16708183,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"1.88"}
|
| 1108 |
|
R$0.1099950831 |
+2.29% |
25027968.0539 |
7365.98272358 |
R$5.0376 |
Modal() |
{"ath":5.03758974357713,"coinprice":0.10999508309114377,"total_supply":"227537172","name":"Syntropy","total_volume":7365.982723584963,"market_cap":25027968.053923905,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"2.29"}
|
| 1521 |
|
R$0.0008591808 |
+10.47% |
3811507.0368 |
40510.7119797 |
R$0.5005281382 |
Modal() |
{"ath":0.5005281382370783,"coinprice":0.000859180762404085,"total_supply":"15000000000","name":"Akropolis","total_volume":40510.7119796694,"market_cap":3811507.0368022714,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"10.47"}
|
| 831 |
|
R$5.7939 |
+2.46% |
85381066.4493 |
112659.262618 |
R$52.4385 |
Modal() |
{"ath":52.438506206022836,"coinprice":5.793888953461631,"total_supply":"14736400","name":"Namecoin","total_volume":112659.26261792553,"market_cap":85381066.44934838,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"2.46"}
|
| 7936 |
|
R$0.1427906414 |
-4.57% |
0 |
851.682149162 |
R$2.7316 |
Modal() |
{"ath":2.7315827207500423,"coinprice":0.1427906414244435,"total_supply":"770075466","name":"ONBUFF","total_volume":851.6821491619237,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 1238 |
|
R$36.0523 |
+1.93% |
15328663.4633 |
3345412.10271 |
R$11,205.4199 |
Modal() |
{"ath":11205.419896383408,"coinprice":36.05234483173773,"total_supply":"425178","name":"Keep3rV1","total_volume":3345412.102711167,"market_cap":15328663.463336408,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"1.93"}
|
| 773 |
|
R$144.2023 |
-0.96% |
107353421.651 |
81476.1954384 |
R$4,750.8820 |
Modal() |
{"ath":4750.882039954909,"coinprice":144.20229786026516,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":81476.1954384441,"market_cap":107353421.65103975,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-0.96"}
|
| 1155 |
|
R$0.0170977668 |
+5.93% |
20517319.6075 |
235567.926617 |
R$40.8422 |
Modal() |
{"ath":40.84222689083834,"coinprice":0.017097766763810307,"total_supply":"1200000000","name":"CENNZnet ","total_volume":235567.92661744283,"market_cap":20517319.607475124,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"5.93"}
|
| 659 |
|
R$1.1078329968 |
-6.89% |
167122288.93 |
1097126159.7 |
R$9.9818 |
Modal() |
{"ath":9.98184470379286,"coinprice":1.1078329968094254,"total_supply":"150855129","name":"Alpaca Finance","total_volume":1097126159.6994631,"market_cap":167122288.93016613,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-6.89"}
|
| 769 |
|
R$12.4573 |
+10.63% |
108971788.535 |
38832153.4286 |
R$29.0397 |
Modal() |
{"ath":29.039702806828114,"coinprice":12.457326798596927,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":38832153.428634375,"market_cap":108971788.53526706,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"10.63"}
|
| 624 |
|
R$3.4371 |
-0.11% |
191124737.355 |
18749736.5706 |
R$36.8166 |
Modal() |
{"ath":36.816640641031114,"coinprice":3.4371152478883245,"total_supply":"66577749","name":"AVA","total_volume":18749736.570637204,"market_cap":191124737.3554542,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-0.11"}
|
| 380 |
|
R$0.0795913945 |
+2.57% |
588218256.083 |
58398636.918 |
R$7.7924 |
Modal() |
{"ath":7.792402339718433,"coinprice":0.07959139450937718,"total_supply":"23999921755","name":"Velo","total_volume":58398636.91799319,"market_cap":588218256.0831856,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"2.57"}
|
| 778 |
|
R$0.0204327620 |
-0.32% |
105769348.707 |
6590115.70225 |
R$0.3227583151 |
Modal() |
{"ath":0.32275831505621216,"coinprice":0.020432761993533898,"total_supply":"9900474904","name":"Contentos","total_volume":6590115.70225452,"market_cap":105769348.70736632,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-0.32"}
|
| 631 |
|
R$6.9475 |
+0.55% |
186236070.726 |
25643629.5079 |
R$41.8616 |
Modal() |
{"ath":41.861586783824905,"coinprice":6.94749950393304,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":25643629.50793376,"market_cap":186236070.72646233,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.55"}
|
| 1189 |
|
R$0.0120601010 |
+12.99% |
18001264.7533 |
348887.363771 |
R$0.1905913141 |
Modal() |
{"ath":0.1905913141208112,"coinprice":0.012060100970889186,"total_supply":"3041407379","name":"StreamCoin","total_volume":348887.3637706044,"market_cap":18001264.753290165,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"12.99"}
|
| 844 |
|
R$0.1053412892 |
+0.49% |
80809604.5524 |
4297990.71202 |
R$2.1304 |
Modal() |
{"ath":2.1303589237566958,"coinprice":0.10534128920657865,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":4297990.7120191045,"market_cap":80809604.55242819,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"0.49"}
|
| 612 |
|
R$2.1971 |
+0.95% |
204250455.898 |
33666729.3308 |
R$118,556.6731 |
Modal() |
{"ath":118556.6731238178,"coinprice":2.1971001467212714,"total_supply":"180000000","name":"Nakamoto Games","total_volume":33666729.33075023,"market_cap":204250455.8978052,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"0.95"}
|
| 3326 |
|
R$0.5403419758 |
+0.8% |
0 |
4895884.74537 |
R$84.0756 |
Modal() |
{"ath":84.07564117080727,"coinprice":0.5403419758062216,"total_supply":"999998804","name":"Aurora","total_volume":4895884.7453719275,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"0.8"}
|
| 2190 |
|
R$0.0001370372 |
+145.43% |
11656590.0153 |
204.520548188 |
R$25.5258 |
Modal() |
{"ath":25.525781852358637,"coinprice":0.0001370372234954829,"total_supply":"85061485690","name":"Revain","total_volume":204.52054818818453,"market_cap":11656590.015349932,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"145.43"}
|
| 994 |
|
R$0.2094999119 |
+2.42% |
39070244.7644 |
156475.910666 |
R$596.2312 |
Modal() |
{"ath":596.2311518816209,"coinprice":0.2094999118908584,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":156475.91066621145,"market_cap":39070244.764368184,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"2.42"}
|
| 816 |
|
R$0.2021133407 |
-1.07% |
90910734.0312 |
5608284.65822 |
R$5.1977 |
Modal() |
{"ath":5.197676076098656,"coinprice":0.20211334069581519,"total_supply":"500000000","name":"Bluzelle","total_volume":5608284.658219939,"market_cap":90910734.03122352,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-1.07"}
|
| 707 |
|
R$0.1547444887 |
-1.41% |
147007266.25 |
6005664.32417 |
R$1.9968688265 |
Modal() |
{"ath":1.9968688264626764,"coinprice":0.154744488687881,"total_supply":"1000000000","name":"REI Network","total_volume":6005664.324165846,"market_cap":147007266.25021324,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-1.41"}
|
| 976 |
|
R$0.3813020680 |
+17.51% |
42167647.314 |
36687656.9972 |
R$48.5717 |
Modal() |
{"ath":48.57165113779929,"coinprice":0.38130206800641153,"total_supply":"129641465","name":"NULS","total_volume":36687656.997192904,"market_cap":42167647.3139788,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"17.51"}
|
| 781 |
|
R$1.6545091623 |
-24.38% |
104481324.035 |
3296949.59934 |
R$4.6701 |
Modal() |
{"ath":4.6700944173179,"coinprice":1.6545091622639179,"total_supply":"63149438","name":"Swarm","total_volume":3296949.5993415723,"market_cap":104481324.03492534,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-24.38"}
|
| 2446 |
|
R$0.0411528573 |
-0.17% |
4719909.73048 |
21.3374746668 |
R$1.3758518890 |
Modal() |
{"ath":1.3758518890045133,"coinprice":0.04115285734950072,"total_supply":"200000000","name":"Red Kite","total_volume":21.33747466682417,"market_cap":4719909.7304752655,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-0.17"}
|
| 6966 |
|
R$0.0000000110 |
+3.5% |
0 |
3703.06964748 |
R$0.0000221409 |
Modal() |
{"ath":2.2140919197702303e-5,"coinprice":1.1024594996925359e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":3703.069647478191,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"3.5"}
|
| 848 |
|
R$0.5519933196 |
-3.37% |
79512446.2036 |
24313343.8694 |
R$21.0898 |
Modal() |
{"ath":21.089806613119194,"coinprice":0.5519933195715127,"total_supply":"150000000","name":"Ambire AdEx","total_volume":24313343.86936181,"market_cap":79512446.20361416,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-3.37"}
|
| 390 |
|
R$0.0211818753 |
-0.18% |
577366987.887 |
8632550.10248 |
R$0.2890126421 |
Modal() |
{"ath":0.28901264205057525,"coinprice":0.021181875303494045,"total_supply":"30215400688","name":"Proton","total_volume":8632550.102484247,"market_cap":577366987.887124,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-0.18"}
|
| 681 |
|
R$1.5344602145 |
-1.39% |
160502915.747 |
387016048.435 |
R$16.0641 |
Modal() |
{"ath":16.06412484454929,"coinprice":1.5344602144855068,"total_supply":"148720458","name":"Stafi","total_volume":387016048.43492156,"market_cap":160502915.74733493,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-1.39"}
|
| 881 |
|
R$0.3664264236 |
+2.25% |
68313592.1427 |
1904014.35008 |
R$4.6476 |
Modal() |
{"ath":4.6475852111271365,"coinprice":0.36642642362763805,"total_supply":"500000000","name":"aleph.im","total_volume":1904014.3500819204,"market_cap":68313592.14273824,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"2.25"}
|
| 944 |
|
R$4.8945 |
+9.05% |
47442624.0932 |
18769352.1704 |
R$630.6616 |
Modal() |
{"ath":630.6615857312287,"coinprice":4.894515834334517,"total_supply":"20000000","name":"Pluton","total_volume":18769352.17043338,"market_cap":47442624.093229726,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"9.05"}
|
| 909 |
|
R$0.3305836867 |
-13.36% |
57680087.6256 |
20206119.6499 |
R$11.8075 |
Modal() |
{"ath":11.807523164331556,"coinprice":0.3305836867364998,"total_supply":"500000000","name":"AirSwap","total_volume":20206119.649929702,"market_cap":57680087.6255835,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-13.36"}
|
| 4208 |
|
R$0.1059149291 |
+4.4% |
0 |
559689.337038 |
R$1.2512110300 |
Modal() |
{"ath":1.2512110299547998,"coinprice":0.10591492906474077,"total_supply":"1000000000","name":"NuNet","total_volume":559689.3370377067,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"4.4"}
|
| 1146 |
|
R$0.0272188993 |
-0.58% |
21432160.2349 |
993071.822449 |
R$0.7314055403 |
Modal() |
{"ath":0.7314055403254942,"coinprice":0.027218899306602887,"total_supply":"2000000000","name":"Izumi Finance","total_volume":993071.8224491589,"market_cap":21432160.23493037,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.58"}
|
| 1397 |
|
R$0.0980259381 |
+7.44% |
7570441.40586 |
637928.842217 |
R$71.6601 |
Modal() |
{"ath":71.66011770595114,"coinprice":0.09802593814651489,"total_supply":"77228966","name":"Fusion","total_volume":637928.8422172092,"market_cap":7570441.4058632525,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"7.44"}
|
| 648 |
|
R$0.1756414410 |
-2.93% |
173885025.571 |
54649233.819 |
R$2.6187 |
Modal() |
{"ath":2.6186780334549784,"coinprice":0.1756414409780421,"total_supply":"990000000","name":"Altura","total_volume":54649233.81895816,"market_cap":173885025.5712862,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-2.93"}
|
| 883 |
|
R$0.0905091033 |
+0.06% |
67427193.3058 |
506350.339978 |
R$0.3505460282 |
Modal() |
{"ath":0.35054602823536823,"coinprice":0.09050910327515532,"total_supply":"1800000000","name":"ParaSwap","total_volume":506350.33997758554,"market_cap":67427193.30578215,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"0.06"}
|
| 1617 |
|
R$0.0064742977 |
+0.8% |
2529846.36428 |
261721.179073 |
R$1.0083775121 |
Modal() |
{"ath":1.0083775120946081,"coinprice":0.006474297722631615,"total_supply":"1974198687","name":"Throne","total_volume":261721.1790726108,"market_cap":2529846.364275031,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"0.8"}
|
| 1084 |
|
R$0.0057150242 |
+0.49% |
27289241.11 |
277996.682827 |
R$0.0715125685 |
Modal() |
{"ath":0.07151256852719352,"coinprice":0.005715024185519802,"total_supply":"5000000000","name":"KardiaChain","total_volume":277996.68282739015,"market_cap":27289241.10995416,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"0.49"}
|
| 706 |
|
R$0.0042916261 |
-7.96% |
147849771.118 |
91122706.4423 |
R$0.0351105483 |
Modal() |
{"ath":0.03511054825898549,"coinprice":0.004291626070490205,"total_supply":"35000000000","name":"LeverFi","total_volume":91122706.44234139,"market_cap":147849771.11814865,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-7.96"}
|
| 1590 |
|
R$0.0026222444 |
+7.3% |
2752654.6079 |
428794.042538 |
R$1.1133618826 |
Modal() |
{"ath":1.1133618826486982,"coinprice":0.002622244377046318,"total_supply":"1049733333","name":"Tamadoge","total_volume":428794.0425377329,"market_cap":2752654.6079033897,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"7.3"}
|
| 5425 |
|
R$1.4585992297 |
-0.7% |
0 |
18188.6700188 |
R$74.0292 |
Modal() |
{"ath":74.02921427848611,"coinprice":1.4585992297407966,"total_supply":"14377915","name":"Metronome","total_volume":18188.670018820114,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-0.7"}
|
| 861 |
|
R$0.9982508751 |
+0.09% |
74868813.4766 |
5329258.46738 |
R$19.5036 |
Modal() |
{"ath":19.50364379147617,"coinprice":0.9982508751411238,"total_supply":"500000000","name":"Tokocrypto","total_volume":5329258.467383176,"market_cap":74868813.47657314,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"0.09"}
|
| 1167 |
|
R$0.0003907686 |
+19.51% |
19152244.4696 |
707660.760873 |
R$0.0248467503 |
Modal() |
{"ath":0.024846750251860034,"coinprice":0.0003907686439774136,"total_supply":"50000000000","name":"Gamium","total_volume":707660.760872799,"market_cap":19152244.46959073,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"19.51"}
|
| 1181 |
|
R$0.0002503778 |
-1.08% |
18477876.5931 |
79362.3355069 |
R$0.0192038105 |
Modal() |
{"ath":0.019203810499275963,"coinprice":0.0002503777860680646,"total_supply":"92000000000","name":"BABB","total_volume":79362.33550692917,"market_cap":18477876.59312045,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-1.08"}
|
| 1216 |
|
R$0.0130093096 |
+11.49% |
16554902.1706 |
1877063.73087 |
R$0.2519315338 |
Modal() |
{"ath":0.25193153377868716,"coinprice":0.01300930962285258,"total_supply":"1272543744","name":"Dagger by XDAG","total_volume":1877063.7308727591,"market_cap":16554902.170573851,"circulating_supply":"1272542656","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"11.49"}
|
| 897 |
|
R$0.0956120972 |
-0.53% |
63794048.8832 |
2856622.85413 |
R$1.8573508244 |
Modal() |
{"ath":1.857350824403205,"coinprice":0.09561209721874091,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":2856622.8541287417,"market_cap":63794048.88318395,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-0.53"}
|
| 727 |
|
R$0.4636919465 |
-3.07% |
135749003.482 |
10557028.219 |
R$14.9328 |
Modal() |
{"ath":14.93276579649595,"coinprice":0.46369194645048956,"total_supply":"310256872","name":"PARSIQ","total_volume":10557028.219006313,"market_cap":135749003.48236787,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-3.07"}
|
| 952 |
|
R$5.4996 |
-0.5% |
46147808.8793 |
102219183.46 |
R$254.3121 |
Modal() |
{"ath":254.31211380006053,"coinprice":5.499556139479022,"total_supply":"21000000","name":"Badger","total_volume":102219183.45992455,"market_cap":46147808.87932585,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-0.5"}
|
| 819 |
|
R$0.2620684088 |
+0.88% |
89410877.451 |
3517446.98412 |
R$1.5940391972 |
Modal() |
{"ath":1.59403919721105,"coinprice":0.26206840876954446,"total_supply":"394545361","name":"HOPR","total_volume":3517446.984123263,"market_cap":89410877.45101969,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"0.88"}
|
| 1248 |
|
R$0.0017375329 |
-18.81% |
14986218.846 |
8219228.88349 |
R$0.1863454568 |
Modal() |
{"ath":0.18634545684722148,"coinprice":0.0017375328891448831,"total_supply":"10000000000","name":"Troy","total_volume":8219228.883485099,"market_cap":14986218.845994743,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-18.81"}
|
| 1816 |
|
R$0.0321812050 |
-1.34% |
819591.055914 |
315865.404294 |
R$7.1232 |
Modal() |
{"ath":7.123208178324287,"coinprice":0.032181205047984135,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":315865.4042937333,"market_cap":819591.0559135827,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-1.34"}
|
| 4556 |
|
R$0.0152640317 |
-0.37% |
0 |
87283.7775589 |
R$5.8215 |
Modal() |
{"ath":5.821505884434276,"coinprice":0.015264031703684813,"total_supply":"100000000","name":"Good Games Guild","total_volume":87283.77755891747,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-0.37"}
|
| 2211 |
|
R$0.0000832054 |
+3.27% |
45002.9770486 |
0.275033535031 |
R$1.4665196344 |
Modal() |
{"ath":1.4665196344005145,"coinprice":8.320540434689464e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":0.2750335350311438,"market_cap":45002.9770485541,"circulating_supply":"540847649","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"3.27"}
|
| 9262 |
|
R$0.0165680384 |
+6.4% |
0 |
72.3816619775 |
R$5.7090 |
Modal() |
{"ath":5.709028037938566,"coinprice":0.016568038413829877,"total_supply":"265000000","name":"WorldCoin","total_volume":72.38166197747876,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"6.4"}
|
| 66 |
|
R$6.4451 |
-2.66% |
8435642782.81 |
1533712545.36 |
R$67.3971 |
Modal() |
{"ath":67.3971027382612,"coinprice":6.4451232245758865,"total_supply":"10000000000","name":"Worldcoin","total_volume":1533712545.3585021,"market_cap":8435642782.806432,"circulating_supply":"1308841195","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-2.66"}
|
| 1212 |
|
R$0.0000000405 |
-3.46% |
17044742.4856 |
5464908.24543 |
R$0.0000006388 |
Modal() |
{"ath":6.388037728078363e-7,"coinprice":4.051616241113006e-8,"total_supply":"420690000000000","name":"POOH","total_volume":5464908.245426289,"market_cap":17044742.48564929,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-3.46"}
|
| 5451 |
|
R$0.0000000013 |
-1.09% |
0 |
3579290.62458 |
R$0.0000001442 |
Modal() |
{"ath":1.4417646323901358e-7,"coinprice":1.3097709886027217e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":3579290.6245802757,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-1.09"}
|
| 871 |
|
R$0.0000000805 |
+3.28% |
71948181.1194 |
9785639.19135 |
R$0.0001628285 |
Modal() |
{"ath":0.00016282853180269133,"coinprice":8.051013711390053e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":9785639.1913525,"market_cap":71948181.119383,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"3.28"}
|
| 2622 |
|
R$0.0000000000 |
+0.7% |
1140964.52073 |
113.393043996 |
R$0.0000000025 |
Modal() |
{"ath":2.529055062592103e-9,"coinprice":1.0552248124547608e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":113.39304399626099,"market_cap":1140964.5207258782,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"0.7"}
|
| 2311 |
|
R$0.0000572290 |
+0.52% |
23761628.7538 |
1991.75591432 |
R$0.0044150534 |
Modal() |
{"ath":0.004415053389645691,"coinprice":5.722898715505098e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":1991.755914315652,"market_cap":23761628.75384312,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"0.52"}
|
| 5288 |
|
R$0.0000002912 |
+3.41% |
0 |
1108354.61019 |
R$0.0000383035 |
Modal() |
{"ath":3.8303493918240416e-5,"coinprice":2.911523816319113e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":1108354.6101874374,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"3.41"}
|
| 813 |
|
R$0.0192489127 |
-3.73% |
91368998.8972 |
3700104.80072 |
R$1.3116652041 |
Modal() |
{"ath":1.3116652041380943,"coinprice":0.0192489126879552,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":3700104.8007225934,"market_cap":91368998.89721851,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-3.73"}
|
| 1167 |
|
R$0.0005816234 |
+2.1% |
19205903.3965 |
7158259.1761 |
R$0.0122896933 |
Modal() |
{"ath":0.012289693279828543,"coinprice":0.0005816233507511075,"total_supply":"169576385083","name":"Dogechain","total_volume":7158259.176099353,"market_cap":19205903.39647726,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"2.1"}
|
| 471 |
|
R$1.7003007157 |
+0.78% |
424896190.744 |
15931629.2029 |
R$85.5871 |
Modal() |
{"ath":85.58711648404216,"coinprice":1.7003007157361338,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":15931629.20290364,"market_cap":424896190.7440407,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"0.78"}
|
| 1200 |
|
R$0.0440118216 |
-1.96% |
17593178.2351 |
5424849.80969 |
R$8.9130 |
Modal() |
{"ath":8.912971793843901,"coinprice":0.04401182163546726,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":5424849.809686154,"market_cap":17593178.23514041,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-1.96"}
|
| 4078 |
|
R$0.0030044382 |
-1.97% |
0 |
98386.8759391 |
R$0.2043010091 |
Modal() |
{"ath":0.2043010091239185,"coinprice":0.0030044381941419485,"total_supply":"210000000","name":"BISOSwap","total_volume":98386.87593907324,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-1.97"}
|
| 1153 |
|
R$61.7280 |
+2.07% |
6172738.68308 |
164523.673609 |
R$962.7520 |
Modal() |
{"ath":962.7520140001017,"coinprice":61.72802961978615,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":164523.6736093649,"market_cap":6172738.683077109,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1579 |
|
R$0.0292614675 |
-0.83% |
2926148.96123 |
97824.6324817 |
R$0.4761838251 |
Modal() |
{"ath":0.4761838250793909,"coinprice":0.029261467541693925,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":97824.6324817189,"market_cap":2926148.961226174,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-0.83"}
|
| 1370 |
|
R$0.3938101941 |
-0.28% |
8270015.04428 |
939260.563568 |
R$11.3891 |
Modal() |
{"ath":11.389102327859876,"coinprice":0.39381019405789863,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":939260.5635677935,"market_cap":8270015.044279598,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-0.28"}
|
| 9897 |
|
R$2.5858 |
-0.33% |
0 |
102.387137082 |
R$683.6052 |
Modal() |
{"ath":683.6051930217501,"coinprice":2.585821078138482,"total_supply":"10000","name":"Martik","total_volume":102.38713708174639,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.33"}
|
| 5082 |
|
R$0.0000881845 |
+3.63% |
0 |
114761.751994 |
R$0.0560277419 |
Modal() |
{"ath":0.05602774188715844,"coinprice":8.818447579182985e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":114761.75199363823,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"3.63"}
|
| 2305 |
|
R$0.0063252805 |
-9.85% |
22760416.3063 |
1.5392265051 |
R$0.0315918276 |
Modal() |
{"ath":0.031591827584141294,"coinprice":0.006325280507065878,"total_supply":"10000000000","name":"Battle Infinity","total_volume":1.5392265051042255,"market_cap":22760416.30628976,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-9.85"}
|
| 10033 |
|
R$0.0000000002 |
0% |
0 |
17.927320587 |
R$0.0000000889 |
Modal() |
{"ath":8.886100741348402e-8,"coinprice":2.436119109854107e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":17.927320586972495,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"0"}
|
| 587 |
|
R$0.0000002498 |
+1.91% |
221847768.742 |
26831041.7829 |
R$0.0000024529 |
Modal() |
{"ath":2.4528756354225518e-6,"coinprice":2.4982831797029905e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":26831041.782921284,"market_cap":221847768.74236232,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"1.91"}
|
| 2704 |
|
R$0.0070935279 |
+4.41% |
1957018.12539 |
162.997883351 |
R$0.9906640214 |
Modal() |
{"ath":0.9906640214003374,"coinprice":0.007093527852834986,"total_supply":"1000000000","name":"Quidd","total_volume":162.9978833507437,"market_cap":1957018.1253916156,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"4.41"}
|
| 394 |
|
R$0.0000002696 |
-1.39% |
566247026.951 |
85484727.4549 |
R$0.0000053045 |
Modal() |
{"ath":5.304515001228806e-6,"coinprice":2.69641441429537e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":85484727.45493187,"market_cap":566247026.9511839,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-1.39"}
|
| 6281 |
|
R$0.0001801256 |
+4.88% |
0 |
41264011.4642 |
R$0.0036969354 |
Modal() |
{"ath":0.003696935438452493,"coinprice":0.00018012556796271923,"total_supply":"0","name":"rats(Ordinals)","total_volume":41264011.46422285,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"4.88"}
|
| 62 |
|
R$0.0001169267 |
+11.64% |
9062634916.9 |
2417354874.18 |
R$0.0003358571 |
Modal() |
{"ath":0.0003358570911891926,"coinprice":0.00011692674798844494,"total_supply":"88863231314155","name":"Bonk","total_volume":2417354874.176779,"market_cap":9062634916.898397,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"11.64"}
|
| 1412 |
|
R$0.0644466500 |
+1.45% |
6884448.85037 |
239345.732442 |
R$0.2281637477 |
Modal() |
{"ath":0.22816374772810247,"coinprice":0.06444664999691052,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":239345.7324420839,"market_cap":6884448.850372719,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"1.45"}
|
| 4512 |
|
R$0.0657401187 |
-4.26% |
0 |
160991.870688 |
R$3.9609 |
Modal() |
{"ath":3.9609485438138305,"coinprice":0.0657401186748784,"total_supply":"21000000","name":"Biop","total_volume":160991.87068784185,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-4.26"}
|
| 655 |
|
R$0.0000000009 |
+2.86% |
170147537.711 |
56954880.5957 |
R$0.0000000063 |
Modal() |
{"ath":6.322067323793798e-9,"coinprice":9.050488508179409e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":56954880.595706604,"market_cap":170147537.71131787,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"2.86"}
|
| 9297 |
|
R$0.0000011938 |
0% |
0 |
73.0384586767 |
R$0.0071432412 |
Modal() |
{"ath":0.007143241192817935,"coinprice":1.1938290535885566e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":73.03845867672702,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0"}
|
| 9351 |
|
R$0.0001492229 |
+0.01% |
0 |
61.4579424081 |
R$0.0135635852 |
Modal() |
{"ath":0.013563585215764765,"coinprice":0.00014922294542696882,"total_supply":"0","name":"SpongeBob","total_volume":61.457942408094866,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"0.01"}
|
| 11528 |
|
R$0.0000004293 |
0% |
0 |
0.00653643092968 |
R$0.0107658980 |
Modal() |
{"ath":0.010765898010687072,"coinprice":4.2932457368986636e-7,"total_supply":"0","name":"Lira Token","total_volume":0.006536430929679976,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0"}
|
| 11548 |
|
R$0.0171232605 |
+10.28% |
0 |
1.35938543622 |
R$3.8163 |
Modal() |
{"ath":3.816313575238915,"coinprice":0.017123260534288122,"total_supply":"21145111","name":"Bitstar","total_volume":1.359385436224179,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"10.28"}
|
| 3943 |
|
R$0.4821842826 |
-0.5% |
0 |
22579432.6398 |
R$6.6434 |
Modal() |
{"ath":6.643432917151473,"coinprice":0.482184282605918,"total_supply":"710000000","name":"NFPrompt","total_volume":22579432.63982064,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-0.5"}
|
| 81 |
|
R$1.2115708682 |
+7.33% |
5642891318.56 |
493181137.846 |
R$8.3499 |
Modal() |
{"ath":8.349927064938207,"coinprice":1.2115708682284274,"total_supply":"10000000000","name":"Sei","total_volume":493181137.8458193,"market_cap":5642891318.563672,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"7.33"}
|
| 8180 |
|
R$0.0016517600 |
+1.38% |
0 |
602.799660116 |
R$0.0572278607 |
Modal() |
{"ath":0.05722786068327466,"coinprice":0.0016517599633875885,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":602.7996601155188,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"1.38"}
|
| 67 |
|
R$2.6796 |
+1.56% |
7621936373.73 |
182402871.882 |
R$10.4758 |
Modal() |
{"ath":10.475828221504788,"coinprice":2.679644576456171,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":182402871.881641,"market_cap":7621936373.726392,"circulating_supply":"2844383333","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"1.56"}
|
| 684 |
|
R$0.1585141221 |
-2.79% |
158511188.514 |
66867904.1895 |
R$2.5376 |
Modal() |
{"ath":2.5375520211548324,"coinprice":0.15851412213283841,"total_supply":"999981490","name":"Myro","total_volume":66867904.18951055,"market_cap":158511188.51428157,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-2.79"}
|
| 147 |
|
R$0.8649842068 |
+1.77% |
2513019436.65 |
130041104.688 |
R$20.4134 |
Modal() |
{"ath":20.4134078486931,"coinprice":0.8649842067598716,"total_supply":"10000000000","name":"Starknet","total_volume":130041104.68838449,"market_cap":2513019436.6532745,"circulating_supply":"2905277827","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"1.77"}
|
| 2669 |
|
R$0.0000000504 |
-19.58% |
277269.068627 |
566.885806453 |
R$0.0000098449 |
Modal() |
{"ath":9.84492624252992e-6,"coinprice":5.043279854853724e-8,"total_supply":"6325008239910","name":"Minu","total_volume":566.885806453499,"market_cap":277269.0686273421,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-19.58"}
|
| 31 |
|
R$3.4818 |
-3.2% |
24239006719.2 |
358656300.154 |
R$1,138.5907 |
Modal() |
{"ath":1138.5907437988012,"coinprice":3.481848990984021,"total_supply":"10892305365","name":"Pi Network","total_volume":358656300.15439993,"market_cap":24239006719.167934,"circulating_supply":"6961533019","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-3.2"}
|
| 11595 |
|
R$7.8702 |
-1.78% |
0 |
0.014334232258 |
R$12.5309 |
Modal() |
{"ath":12.530860297023864,"coinprice":7.870158580543781,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.014334232257957711,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-1.78"}
|
| 463 |
|
R$0.4398127975 |
-3.04% |
439812798.009 |
603492.845066 |
R$15.6718 |
Modal() |
{"ath":15.671764976900837,"coinprice":0.43981279747290486,"total_supply":"1000000000","name":"mCoin","total_volume":603492.8450657965,"market_cap":439812798.0092097,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-3.04"}
|
| 1464 |
|
R$0.0000003359 |
+0.6% |
5012596.8543 |
5973403.6763 |
R$0.0003108218 |
Modal() |
{"ath":0.0003108218170927511,"coinprice":3.358999773770259e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":5973403.676295296,"market_cap":5012596.85430021,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"0.6"}
|
| 12992 |
|
R$0.0000000026 |
-6.76% |
0 |
0.0260265060621 |
R$0.0232827998 |
Modal() |
{"ath":0.02328279977976068,"coinprice":2.60265060620776e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.0260265060620776,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-6.76"}
|
| 76 |
|
R$0.0978376279 |
+4.5% |
6182669639.54 |
54817464.8631 |
R$0.3119866040 |
Modal() |
{"ath":0.31198660398686595,"coinprice":0.09783762787589377,"total_supply":"103106904690","name":"Flare Network","total_volume":54817464.86311924,"market_cap":6182669639.539445,"circulating_supply":"63193167835","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"4.5"}
|
| 837 |
|
R$0.4044894859 |
+0.33% |
83025510.6493 |
70475035.0675 |
R$3.5376 |
Modal() |
{"ath":3.5376076884761156,"coinprice":0.40448948589035194,"total_supply":"1000000000","name":"Hashflow","total_volume":70475035.06748304,"market_cap":83025510.64928792,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"0.33"}
|
| 5939 |
|
R$1.7962380785 |
-3% |
0 |
13384151.1273 |
R$161.3086 |
Modal() |
{"ath":161.30858831344543,"coinprice":1.7962380785305647,"total_supply":"0","name":"Gitcoin","total_volume":13384151.127312385,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-3"}
|
| 8929 |
|
R$0.0000402274 |
+0.72% |
0 |
123.883220661 |
R$0.0010449794 |
Modal() |
{"ath":0.0010449793769745973,"coinprice":4.022738663435362e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":123.88322066110922,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0.72"}
|
| 10778 |
|
R$0.1358463847 |
+7.28% |
0 |
2.52974913206 |
R$50.8261 |
Modal() |
{"ath":50.826085658537124,"coinprice":0.13584638474421168,"total_supply":"10000000000","name":"WOW-token","total_volume":2.529749132064435,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"7.28"}
|
| 8838 |
|
R$0.0000099445 |
+0.12% |
0 |
427.810599735 |
R$0.0000163140 |
Modal() |
{"ath":1.6314036047673615e-5,"coinprice":9.944533953838311e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":427.8105997354783,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 11083 |
|
R$0.0000201020 |
-0.65% |
0 |
0.44158314409 |
R$0.0087936208 |
Modal() |
{"ath":0.008793620809071642,"coinprice":2.01019781928931e-5,"total_supply":"100000000000","name":"Molly","total_volume":0.4415831440895015,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"-0.65"}
|
| 688 |
|
R$0.0229924317 |
-8.43% |
157473919.088 |
55019344.7984 |
R$2.6697 |
Modal() |
{"ath":2.669730613386406,"coinprice":0.02299243173322004,"total_supply":"16800000000","name":"Victoria VR","total_volume":55019344.798433274,"market_cap":157473919.08777106,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-8.43"}
|
| 8465 |
|
R$0.0554619802 |
+1.34% |
0 |
134.685411999 |
R$1.2408975200 |
Modal() |
{"ath":1.2408975199618755,"coinprice":0.05546198023429108,"total_supply":"1000000","name":"Welsh Corgi","total_volume":134.68541199941637,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 5957 |
|
R$6.7426 |
+1.55% |
0 |
8572.23100337 |
R$689.7944 |
Modal() |
{"ath":689.7943807336981,"coinprice":6.742563965491922,"total_supply":"0","name":"Aurox Token","total_volume":8572.231003374474,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"1.55"}
|
| 3006 |
|
R$0.0000000080 |
+1.88% |
8017633.25324 |
0.621631309115 |
R$0.0139152843 |
Modal() |
{"ath":0.013915284309515413,"coinprice":8.017630426237955e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":0.6216313091150213,"market_cap":8017633.2532416,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"1.88"}
|
| 2641 |
|
R$0.0198074734 |
-0.35% |
138654.439586 |
0.00757851145999 |
R$1.8444004076 |
Modal() |
{"ath":1.8444004075617162,"coinprice":0.01980747342674942,"total_supply":"10000000","name":"Shadow Token","total_volume":0.0075785114599923155,"market_cap":138654.439585966,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-0.35"}
|
| 909 |
|
R$15.1360 |
+0.99% |
57636404.0837 |
97301.6277058 |
R$241.1336 |
Modal() |
{"ath":241.13360602515544,"coinprice":15.136019202479872,"total_supply":"4380000","name":"Diamond","total_volume":97301.62770583692,"market_cap":57636404.08372706,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"0.99"}
|
| 1505 |
|
R$0.0004756302 |
-5.97% |
4074893.59981 |
1038795.10292 |
R$0.3072925914 |
Modal() |
{"ath":0.3072925914205765,"coinprice":0.0004756302261434046,"total_supply":"10000000000","name":"Lithium Finance","total_volume":1038795.1029246132,"market_cap":4074893.59980905,"circulating_supply":"8567358416","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-5.97"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.97619157592 |
R$0.0000000115 |
Modal() |
{"ath":1.1513553244039246e-8,"coinprice":2.9762183191747693e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.9761915759239037,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2580 |
|
R$0.0000000444 |
+1.4% |
3924443.86458 |
1072.01683023 |
R$0.0000021022 |
Modal() |
{"ath":2.102225740811512e-6,"coinprice":4.4399451477468986e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":1072.0168302270283,"market_cap":3924443.864583162,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"1.4"}
|
| 746 |
|
R$0.7565402338 |
-4.97% |
121542093.108 |
4821571.33724 |
R$14.6906 |
Modal() |
{"ath":14.690598304599343,"coinprice":0.7565402338011027,"total_supply":"169058196","name":"Shadow Token","total_volume":4821571.337237077,"market_cap":121542093.1083824,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-4.97"}
|
| 2174 |
|
R$0.0560096459 |
-0.27% |
2446579.76665 |
10.8447554371 |
R$33.6952 |
Modal() |
{"ath":33.69518874463813,"coinprice":0.05600964594081634,"total_supply":"44050155","name":"GoldCoin","total_volume":10.844755437052632,"market_cap":2446579.7666549273,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-0.27"}
|
| 1278 |
|
R$136.3999 |
+9.42% |
12470090.0579 |
147249.041039 |
R$6,470.6202 |
Modal() |
{"ath":6470.620222778911,"coinprice":136.399902333606,"total_supply":"92123","name":"saffron.finance","total_volume":147249.04103861362,"market_cap":12470090.05794126,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"9.42"}
|
| 11104 |
|
R$0.0000000032 |
+0.85% |
0 |
19.4809826579 |
R$0.0000006577 |
Modal() |
{"ath":6.576948373162242e-7,"coinprice":3.179513874629648e-9,"total_supply":"0","name":"PUG COIN","total_volume":19.48098265789082,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.85"}
|
| 6710 |
|
R$0.0000000039 |
-6.52% |
0 |
91817.1300642 |
R$0.0000000500 |
Modal() |
{"ath":5.0045884328828156e-8,"coinprice":3.909862034424447e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":91817.13006415946,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-6.52"}
|
| 1620 |
|
R$0.0583770712 |
+4.47% |
2446175.97399 |
1943324.11846 |
R$10.2455 |
Modal() |
{"ath":10.245529758585224,"coinprice":0.05837707118826266,"total_supply":"97770938","name":"Zynecoin","total_volume":1943324.1184627058,"market_cap":2446175.973988373,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"4.47"}
|
| 3904 |
|
R$0.0114252824 |
-0.84% |
0 |
961560.417092 |
R$0.1232714130 |
Modal() |
{"ath":0.12327141297223304,"coinprice":0.011425282441684514,"total_supply":"0","name":"Renq Finance","total_volume":961560.4170922696,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.84"}
|
| 7739 |
|
R$0.0000000000 |
-7.11% |
0 |
1029.75665775 |
R$0.0000000000 |
Modal() |
{"ath":1.8444334730626085e-11,"coinprice":1.1628615145666609e-12,"total_supply":"420000000000000000","name":"pokemon","total_volume":1029.756657753378,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-7.11"}
|
| 8912 |
|
R$0.0000000312 |
-1.21% |
0 |
135.587336859 |
R$0.0000037067 |
Modal() |
{"ath":3.7067308758456776e-6,"coinprice":3.117570220473223e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":135.58733685947314,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-1.21"}
|
| 10800 |
|
R$0.0000171239 |
+2.45% |
0 |
2.38058641387 |
R$0.0002687296 |
Modal() |
{"ath":0.00026872955863454926,"coinprice":1.7123890255946895e-5,"total_supply":"0","name":"Milk","total_volume":2.380586413871981,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"2.45"}
|
| 9033 |
|
R$0.0000000000 |
+0.16% |
0 |
92.9921407548 |
R$0.0000000002 |
Modal() |
{"ath":1.509661609657682e-10,"coinprice":3.000579597100108e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":92.99214075484667,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0.16"}
|
| 8133 |
|
R$0.0000011850 |
0% |
0 |
502.654589296 |
R$0.0001184829 |
Modal() |
{"ath":0.00011848291535837514,"coinprice":1.1850460356126504e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":502.6545892963561,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0"}
|
| 12339 |
|
R$0.0000000031 |
+1.65% |
0 |
0.0161158983279 |
R$0.0000072334 |
Modal() |
{"ath":7.233358947208647e-6,"coinprice":3.0557658948853963e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.016115898327892335,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"1.65"}
|
| 242 |
|
R$10.8850 |
+1.33% |
1173603633.62 |
82573042.3897 |
R$378.2351 |
Modal() |
{"ath":378.2351141986541,"coinprice":10.884971253043329,"total_supply":"107818717","name":"Ethereum PoW","total_volume":82573042.38967583,"market_cap":1173603633.6238983,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"1.33"}
|
| 281 |
|
R$0.0151851675 |
-0.87% |
977545158.416 |
55358234.8052 |
R$0.0679861445 |
Modal() |
{"ath":0.06798614447602795,"coinprice":0.01518516749940342,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":55358234.805215545,"market_cap":977545158.4157559,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-0.87"}
|
| 39 |
|
R$5.5522 |
+2.18% |
17539905362.5 |
1711974383.68 |
R$12.1633 |
Modal() |
{"ath":12.16327494325597,"coinprice":5.552171049239411,"total_supply":"10000000000","name":"Ondo","total_volume":1711974383.6845891,"market_cap":17539905362.47921,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"2.18"}
|
| 41 |
|
R$84.9472 |
+0.91% |
16989396757.6 |
7097173749.26 |
R$428.0714 |
Modal() |
{"ath":428.071404724574,"coinprice":84.94718468541926,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":7097173749.2574835,"market_cap":16989396757.552385,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"0.91"}
|
| 160 |
|
R$20.8608 |
+1.29% |
2242117103.49 |
377045204.156 |
R$85.3670 |
Modal() |
{"ath":85.36702752866682,"coinprice":20.860784349206675,"total_supply":"500000000","name":"Berachain","total_volume":377045204.1557292,"market_cap":2242117103.492796,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"1.29"}
|
| 37 |
|
R$2,159.4721 |
+7.93% |
18759556454 |
984236024.358 |
R$4,374.2295 |
Modal() |
{"ath":4374.22954835629,"coinprice":2159.472087765149,"total_supply":"21000000","name":"BitTensor","total_volume":984236024.3584508,"market_cap":18759556453.973965,"circulating_supply":"8687103","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"7.93"}
|
| 132 |
|
R$3.0272 |
-1.09% |
2900432754.16 |
966502654.752 |
R$51.3805 |
Modal() |
{"ath":51.380458682809305,"coinprice":3.0272425704288293,"total_supply":"1808292066","name":"MANTRA","total_volume":966502654.7521527,"market_cap":2900432754.164601,"circulating_supply":"958110455","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-1.09"}
|
| 224 |
|
R$5.5046 |
+2.47% |
1328757428.3 |
234705231.949 |
R$16.5903 |
Modal() |
{"ath":16.590254707062968,"coinprice":5.5046337713678755,"total_supply":"1000000000","name":"KAITO","total_volume":234705231.94897538,"market_cap":1328757428.296294,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"2.47"}
|
| 53 |
|
R$1.9797136762 |
-2.13% |
10993597507.2 |
503102224.67 |
R$8.6423 |
Modal() |
{"ath":8.642322121375761,"coinprice":1.97971367623921,"total_supply":"15000000000","name":"Ethena","total_volume":503102224.6701681,"market_cap":10993597507.208017,"circulating_supply":"5553125000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-2.13"}
|
| 113 |
|
R$3.6871 |
+3.18% |
3683107719.57 |
1201312892.63 |
R$27.4923 |
Modal() |
{"ath":27.492318043812897,"coinprice":3.68706618496175,"total_supply":"998926392","name":"dogwifhat","total_volume":1201312892.631458,"market_cap":3683107719.568795,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"3.18"}
|
| 47 |
|
R$4.1950 |
+1.39% |
14114992626.5 |
731891102.611 |
R$8.5459 |
Modal() |
{"ath":8.54590312105835,"coinprice":4.1950296287461555,"total_supply":"6219316768","name":"Mantle","total_volume":731891102.6108224,"market_cap":14114992626.541637,"circulating_supply":"3364694383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"1.39"}
|
| 27 |
|
R$103.7097 |
+2.57% |
34631597134.3 |
484753006.574 |
R$199.1685 |
Modal() |
{"ath":199.16850188220144,"coinprice":103.70971726537468,"total_supply":"999993930","name":"Hyperliquid","total_volume":484753006.57400703,"market_cap":34631597134.26595,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"2.57"}
|
| 3073 |
|
R$84.8254 |
-1.85% |
0 |
4981324.69334 |
R$208.5558 |
Modal() |
{"ath":208.55583244930838,"coinprice":84.82544743874641,"total_supply":"10000000","name":"Maple Finance","total_volume":4981324.693339953,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"0","percent_change_24h":"-1.85"}
|
| 581 |
|
R$0.3759437456 |
+0.23% |
225571254.665 |
26733139.2342 |
R$0.8815592994 |
Modal() |
{"ath":0.8815592993713587,"coinprice":0.3759437455675051,"total_supply":"3333333333","name":"Layer3","total_volume":26733139.23424264,"market_cap":225571254.66507632,"circulating_supply":"600029892","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"0.23"}
|
| 169 |
|
R$0.9833576363 |
+3.91% |
1966715274.53 |
149256322.3 |
R$1.4070277115 |
Modal() |
{"ath":1.4070277115065881,"coinprice":0.9833576363357703,"total_supply":"10000000000","name":"Plume","total_volume":149256322.29977962,"market_cap":1966715274.5255747,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"3.91"}
|
| 297 |
|
R$16.5512 |
+0.91% |
881770229.866 |
222130490.499 |
R$52.2633 |
Modal() |
{"ath":52.263308855820796,"coinprice":16.551231449433192,"total_supply":"100000000","name":"Orca","total_volume":222130490.49862763,"market_cap":881770229.866022,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"0.91"}
|
| 174 |
|
R$16.8956 |
+4.65% |
1858521048.49 |
203315384.232 |
R$42.6881 |
Modal() |
{"ath":42.68810250184554,"coinprice":16.89564588592399,"total_supply":"1000000000","name":"LayerZero","total_volume":203315384.2323497,"market_cap":1858521048.4855754,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"4.65"}
|
