1 |
|
R$216,090.4451 |
+5.11% |
4.22724772264E+12 |
175165934811 |
R$338,587.7089 |
bitcoin |
{"ath":338587.7088911164,"coinprice":216090.44507018718,"total_supply":"19562406","name":"Bitcoin","total_volume":175165934811.36554,"market_cap":4227247722644.0156,"circulating_supply":"19562400","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"5.11"}
|
2 |
|
R$11,215.7800 |
+2.94% |
1.34843563735E+12 |
68747734520.5 |
R$23,975.5089 |
ethereum |
{"ath":23975.508902023645,"coinprice":11215.780026977574,"total_supply":"120226648","name":"Ethereum","total_volume":68747734520.47864,"market_cap":1348435637348.31,"circulating_supply":"120226648","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"2.94"}
|
3 |
|
R$4.9311 |
-0.01% |
443468692293 |
297690348167 |
R$5.9912 |
tether |
{"ath":5.991223916341208,"coinprice":4.931063850404264,"total_supply":"93141331302","name":"Tether","total_volume":297690348167.4221,"market_cap":443468692292.79565,"circulating_supply":"89933674709","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.01"}
|
4 |
|
R$1,147.4795 |
+1.15% |
174070186300 |
3616739812.41 |
R$3,403.8499 |
binance-coin |
{"ath":3403.8499316956977,"coinprice":1147.479534268413,"total_supply":"151070177","name":"Binance Coin","total_volume":3616739812.407961,"market_cap":174070186300.09485,"circulating_supply":"151697857","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"1.15"}
|
7 |
|
R$4.9301 |
+0.02% |
119771432230 |
47289342900.1 |
R$9.3958 |
usdc |
{"ath":9.395765581612368,"coinprice":4.930064018746411,"total_supply":"24294022575","name":"USDC","total_volume":47289342900.082634,"market_cap":119771432229.69867,"circulating_supply":"24294092688","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.02"}
|
5 |
|
R$3.1119 |
+2.9% |
167697865125 |
6774549134.58 |
R$18.9372 |
xrp |
{"ath":18.93715523216805,"coinprice":3.1119374701089058,"total_supply":"99988188647","name":"XRP","total_volume":6774549134.583128,"market_cap":167697865125.24557,"circulating_supply":"53888571585","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"2.9"}
|
8 |
|
R$11,207.0721 |
+2.91% |
104128224388 |
216807684.256 |
R$23,779.2306 |
lido-staked-ether |
{"ath":23779.23059018346,"coinprice":11207.07212294784,"total_supply":"9291294","name":"Lido Staked Ether","total_volume":216807684.25575283,"market_cap":104128224387.78947,"circulating_supply":"9291296","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"2.91"}
|
25 |
|
R$283.5876 |
+0.68% |
17015258820.1 |
96402282.4829 |
R$319.2152 |
okb |
{"ath":319.2151942754665,"coinprice":283.5876469737943,"total_supply":"235957685","name":"OKB","total_volume":96402282.48288779,"market_cap":17015258820.13311,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.68"}
|
9 |
|
R$2.1134 |
+6.7% |
74639834721.8 |
2846175469.95 |
R$15.2556 |
cardano |
{"ath":15.255580186694601,"coinprice":2.11337451408119,"total_supply":"36410042820","name":"Cardano","total_volume":2846175469.9530554,"market_cap":74639834721.76378,"circulating_supply":"35317845571","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"6.7"}
|
10 |
|
R$0.5039441852 |
+15.43% |
68728188365 |
9547660877.2 |
R$3.7109 |
dogecoin |
{"ath":3.7109432142808765,"coinprice":0.5039441851967968,"total_supply":"136380556384","name":"Dogecoin","total_volume":9547660877.204514,"market_cap":68728188365.01732,"circulating_supply":"136380556384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"15.43"}
|
19 |
|
R$4.9340 |
+0.06% |
26386636735.6 |
2904081783.33 |
R$6.7369 |
dai |
{"ath":6.736941500445777,"coinprice":4.934028871774168,"total_supply":"5347888596","name":"Dai","total_volume":2904081783.3306375,"market_cap":26386636735.62003,"circulating_supply":"5347888596","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.06"}
|
14 |
|
R$11,194.6203 |
+2.81% |
42157775916.4 |
6911418004.12 |
R$23,947.1260 |
weth |
{"ath":23947.125995162303,"coinprice":11194.620328580955,"total_supply":"3765896","name":"WETH","total_volume":6911418004.124769,"market_cap":42157775916.39277,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"2.81"}
|
12 |
|
R$0.5088063103 |
+0.22% |
45028526576.5 |
1814827735.75 |
R$1.4805074408 |
tron |
{"ath":1.4805074407720296,"coinprice":0.5088063102670518,"total_supply":"88498431740","name":"TRON","total_volume":1814827735.7517734,"market_cap":45028526576.473656,"circulating_supply":"88498365032","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.22"}
|
6 |
|
R$316.3661 |
+6.59% |
134605161027 |
12174012462.2 |
R$1,280.0997 |
solana |
{"ath":1280.0997319365556,"coinprice":316.3661084713714,"total_supply":"564189232","name":"Solana","total_volume":12174012462.244047,"market_cap":134605161026.5893,"circulating_supply":"425472759","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"6.59"}
|
18 |
|
R$364.9710 |
+2.61% |
26989507337.8 |
2529101479.29 |
R$2,034.2260 |
litecoin |
{"ath":2034.2259555502724,"coinprice":364.97096138052757,"total_supply":"73949764","name":"Litecoin","total_volume":2529101479.2916317,"market_cap":26989507337.765076,"circulating_supply":"73949739","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"2.61"}
|
15 |
|
R$4.0632 |
+3.82% |
37687040062.1 |
2129344583.88 |
R$14.3662 |
polygon |
{"ath":14.366234491245349,"coinprice":4.06321005259357,"total_supply":"10000000000","name":"Polygon","total_volume":2129344583.8845246,"market_cap":37687040062.12557,"circulating_supply":"9275188724","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"0","percent_change_24h":"3.82"}
|
45 |
|
R$4.9308 |
+0.03% |
7885939886.07 |
1874024861.42 |
R$5.7972 |
binance-usd |
{"ath":5.797173798242012,"coinprice":4.9308108172242235,"total_supply":"1593730470","name":"Binance USD","total_volume":1874024861.4200451,"market_cap":7885939886.066891,"circulating_supply":"1599319093","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.03"}
|
41 |
|
R$29.2740 |
+4.97% |
9160068893.65 |
1403846574.65 |
R$2,168.9924 |
Modal() |
{"ath":2168.9924045646676,"coinprice":29.273970667772385,"total_supply":"1385299394","name":"Polkadot","total_volume":1403846574.6504133,"market_cap":9160068893.65105,"circulating_supply":"312908317","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"4.97"}
|
16 |
|
R$215,308.2122 |
+5% |
34510892104.8 |
1314214395.04 |
R$338,655.8730 |
wrapped-bitcoin |
{"ath":338655.8729604047,"coinprice":215308.212230512,"total_supply":"160286","name":"Wrapped Bitcoin","total_volume":1314214395.0398538,"market_cap":34510892104.77866,"circulating_supply":"160286","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"5"}
|
17 |
|
R$0.0000491136 |
+10.53% |
28946812302.6 |
3388657048.04 |
R$0.0004355829 |
shiba-inu |
{"ath":0.0004355828790466192,"coinprice":4.9113644385834204e-5,"total_supply":"1000000000000000","name":"Shiba Inu","total_volume":3388657048.038874,"market_cap":28946812302.608654,"circulating_supply":"589384328243061","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"10.53"}
|
11 |
|
R$128.7485 |
+17.68% |
47075042156.4 |
5131555706.34 |
R$717.9927 |
avalanche |
{"ath":717.9926845739964,"coinprice":128.74853740112124,"total_supply":"433668449","name":"Avalanche","total_volume":5131555706.344149,"market_cap":47075042156.35253,"circulating_supply":"365635549","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"0","percent_change_24h":"17.68"}
|
23 |
|
R$18.5255 |
+1.1% |
17320274588.4 |
6691087.67291 |
R$39.9987 |
leo-token |
{"ath":39.99870422350148,"coinprice":18.525547310209642,"total_supply":"1000000000","name":"LEO Token","total_volume":6691087.672909312,"market_cap":17320274588.38942,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"1.1"}
|
31 |
|
R$4.9195 |
+0.04% |
14015470370.3 |
1803242162.85 |
R$6.7257 |
trueusd |
{"ath":6.725653951582008,"coinprice":4.919471338463899,"total_supply":"2848978967","name":"TrueUSD","total_volume":1803242162.854252,"market_cap":14015470370.301699,"circulating_supply":"2848978967","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.04"}
|
21 |
|
R$30.1587 |
+0.97% |
17738981673.8 |
850328572.62 |
R$221.8694 |
uniswap |
{"ath":221.8693959459134,"coinprice":30.158744054929496,"total_supply":"1000000000","name":"Uniswap","total_volume":850328572.6196876,"market_cap":17738981673.826042,"circulating_supply":"588187016","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"0.97"}
|
30 |
|
R$49.0850 |
+3.17% |
14361575497.8 |
762482202.542 |
R$219.6038 |
cosmos |
{"ath":219.60382601350102,"coinprice":49.08502929581791,"total_supply":"292585378","name":"Cosmos","total_volume":762482202.5423597,"market_cap":14361575497.83111,"circulating_supply":"292585656","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"3.17"}
|
26 |
|
R$856.7242 |
+2.23% |
15735733102.4 |
405114098.356 |
R$2,561.9258 |
monero |
{"ath":2561.9257550681314,"coinprice":856.7241767645208,"total_supply":"18367331","name":"Monero","total_volume":405114098.35637814,"market_cap":15735733102.352547,"circulating_supply":"18367327","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"2.23"}
|
13 |
|
R$77.5686 |
+1.94% |
43194070719.3 |
3702570705.78 |
R$261.3005 |
chainlink |
{"ath":261.30052236394823,"coinprice":77.56859665237212,"total_supply":"1000000000","name":"Chainlink","total_volume":3702570705.7818837,"market_cap":43194070719.29506,"circulating_supply":"556849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"1.94"}
|
29 |
|
R$100.8751 |
+4.5% |
14564594519.9 |
1726660638.55 |
R$823.5596 |
ethereum-classic |
{"ath":823.5595628417233,"coinprice":100.87505901114244,"total_supply":"144383260","name":"Ethereum Classic","total_volume":1726660638.545118,"market_cap":14564594519.882214,"circulating_supply":"144382513","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"4.5"}
|
24 |
|
R$0.6137876756 |
+2.7% |
17234999675.5 |
390049023.859 |
R$4.6242 |
stellar |
{"ath":4.624168664301645,"coinprice":0.6137876756344618,"total_supply":"50001787094","name":"Stellar","total_volume":390049023.85883427,"market_cap":17234999675.473637,"circulating_supply":"28079742167","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"2.7"}
|
22 |
|
R$11.8016 |
+0.98% |
17390743598.8 |
66137791.6128 |
R$32.8306 |
toncoin |
{"ath":32.83064225946358,"coinprice":11.801604888774618,"total_supply":"5057362774","name":"Toncoin","total_volume":66137791.61278914,"market_cap":17390743598.815292,"circulating_supply":"1473591411","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.98"}
|
20 |
|
R$1,220.9083 |
+2.66% |
23333342095.4 |
1537481732.15 |
R$21,469.1151 |
bitcoin-cash |
{"ath":21469.115101312305,"coinprice":1220.9082745992957,"total_supply":"19577712","name":"Bitcoin Cash","total_volume":1537481732.1507418,"market_cap":23333342095.35588,"circulating_supply":"19111462","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"2.66"}
|
27 |
|
R$216,238.7035 |
+5.27% |
15808779139 |
106370078.56 |
R$338,926.6251 |
binance-bitcoin |
{"ath":338926.62512122426,"coinprice":216238.70354853923,"total_supply":"80501","name":"Binance Bitcoin","total_volume":106370078.56045616,"market_cap":15808779139.048988,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"5.27"}
|
34 |
|
R$25.0700 |
+1.44% |
11277295579.7 |
261398761.395 |
R$1,686.8693 |
internet-computer |
{"ath":1686.8693140906146,"coinprice":25.069998092471383,"total_supply":"510218010","name":"Internet Computer","total_volume":261398761.39493483,"market_cap":11277295579.698156,"circulating_supply":"449832327","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"1.44"}
|
37 |
|
R$23.4273 |
+2.34% |
11149244297.1 |
962408617.924 |
R$1,168.0165 |
filecoin |
{"ath":1168.0165064412824,"coinprice":23.427303457086246,"total_supply":"1961047146","name":"Filecoin","total_volume":962408617.9244688,"market_cap":11149244297.07302,"circulating_supply":"475908135","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"0","percent_change_24h":"2.34"}
|
39 |
|
R$11.5789 |
-0.81% |
10305887497.9 |
383349269.759 |
R$34.3031 |
lido-dao |
{"ath":34.303089539591014,"coinprice":11.578949741216926,"total_supply":"1000000000","name":"Lido DAO","total_volume":383349269.7593984,"market_cap":10305887497.892271,"circulating_supply":"890053738","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-0.81"}
|
73 |
|
R$0.0002707315 |
-2.35% |
4010837772.33 |
885375.605852 |
R$0.0026198718 |
Modal() |
{"ath":0.0026198718394192786,"coinprice":0.0002707315495374405,"total_supply":"135000000000000","name":"Pulsechain","total_volume":885375.6058515495,"market_cap":4010837772.3270874,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-2.35"}
|
35 |
|
R$0.3352747657 |
+4.88% |
11257470183.1 |
355536952.413 |
R$2.7905 |
hedera-hashgraph |
{"ath":2.7905413748179764,"coinprice":0.3352747657193781,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":355536952.4127129,"market_cap":11257470183.0935,"circulating_supply":"33576849010","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"0","percent_change_24h":"4.88"}
|
32 |
|
R$0.4740500957 |
+1.59% |
11975934059.3 |
95738977.6023 |
R$4.7248 |
cronos |
{"ath":4.724769119206911,"coinprice":0.47405009570944484,"total_supply":"30263013692","name":"Cronos","total_volume":95738977.6023025,"market_cap":11975934059.33147,"circulating_supply":"25263013692","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"1.59"}
|
38 |
|
R$37.4041 |
+1.33% |
10411078610.6 |
630572219.938 |
R$98.3167 |
aptos |
{"ath":98.31670268157077,"coinprice":37.40411471632479,"total_supply":"1068962099","name":"Aptos","total_volume":630572219.9379011,"market_cap":10411078610.567802,"circulating_supply":"278340463","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"1.33"}
|
57 |
|
R$548.8275 |
+9.78% |
6625850267.68 |
279273118.264 |
R$2,100.6675 |
quant |
{"ath":2100.667529434386,"coinprice":548.8274713824075,"total_supply":"14881364","name":"Quant","total_volume":279273118.26415783,"market_cap":6625850267.681699,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"9.78"}
|
55 |
|
R$5.3208 |
+0.65% |
6784013797.88 |
1438064570.76 |
R$8.9151 |
arbitrum |
{"ath":8.915114367399584,"coinprice":5.320795134554618,"total_supply":"10000000000","name":"Arbitrum","total_volume":1438064570.7583976,"market_cap":6784013797.884286,"circulating_supply":"1275000000","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"0","percent_change_24h":"0.65"}
|
79 |
|
R$0.0421070728 |
-6.14% |
3712123783.45 |
17742587.6773 |
R$0.1278940412 |
Modal() |
{"ath":0.12789404120338782,"coinprice":0.0421070728195057,"total_supply":"591146488695","name":"HEX from Pulsechain","total_volume":17742587.677290026,"market_cap":3712123783.452693,"circulating_supply":"88159150837","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-6.14"}
|
33 |
|
R$11.5551 |
+6.74% |
11597352825 |
1366723968.19 |
R$100.5305 |
near-protocol |
{"ath":100.53045205039936,"coinprice":11.555130825202939,"total_supply":"1000000000","name":"Near Protocol","total_volume":1366723968.193193,"market_cap":11597352825.039501,"circulating_supply":"1003653961","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"6.74"}
|
43 |
|
R$0.1219337479 |
+4.06% |
8866353568.68 |
303656922.233 |
R$47.0808 |
vechain |
{"ath":47.08076063562746,"coinprice":0.1219337479390938,"total_supply":"85985041177","name":"VeChain","total_volume":303656922.232523,"market_cap":8866353568.68114,"circulating_supply":"72714516834","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"4.06"}
|
119 |
|
R$4.9322 |
-0.01% |
2202930373.02 |
31862380.6699 |
R$5.3757 |
paxos-standard |
{"ath":5.3756668042708355,"coinprice":4.932226402380727,"total_supply":"441182133","name":"Paxos Standard","total_volume":31862380.669936493,"market_cap":2202930373.01883,"circulating_supply":"446640157","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.01"}
|
86 |
|
R$4.9325 |
-0.08% |
3303086440.45 |
71554198.2946 |
R$5.1767 |
frax |
{"ath":5.176679630053885,"coinprice":4.9325142189558875,"total_supply":"1044853133","name":"Frax","total_volume":71554198.29459693,"market_cap":3303086440.4549584,"circulating_supply":"669655736","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.08"}
|
51 |
|
R$0.7768302666 |
+3.45% |
7240897670.52 |
331016208.432 |
R$13.1078 |
the-graph |
{"ath":13.107812363279756,"coinprice":0.7768302665583154,"total_supply":"10789659453","name":"The Graph","total_volume":331016208.43239224,"market_cap":7240897670.520432,"circulating_supply":"9321080787","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"0","percent_change_24h":"3.45"}
|
168 |
|
R$0.0000672599 |
-4.28% |
1416896986.56 |
10582503.0545 |
R$0.0007380974 |
Modal() |
{"ath":0.0007380974084523889,"coinprice":6.72599293067292e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":10582503.05448902,"market_cap":1416896986.5597534,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-4.28"}
|
60 |
|
R$0.7614249676 |
+1.47% |
6096040198.6 |
230261646.394 |
R$13.0385 |
algorand |
{"ath":13.03854347137026,"coinprice":0.7614249675618533,"total_supply":"8006092462","name":"Algorand","total_volume":230261646.3935004,"market_cap":6096040198.600431,"circulating_supply":"8006094438","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"0","percent_change_24h":"1.47"}
|
98 |
|
R$149.6186 |
-0.48% |
2979916444.03 |
49754320.8731 |
R$313.7421 |
rocket-pool |
{"ath":313.7420594404238,"coinprice":149.61858714101683,"total_supply":"19916753","name":"Rocket Pool","total_volume":49754320.87307592,"market_cap":2979916444.0293517,"circulating_supply":"19916753","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-0.48"}
|
59 |
|
R$244.6832 |
-0.83% |
6432924911.93 |
158609542.858 |
R$2,666.8290 |
multiversx-(elrond) |
{"ath":2666.828994794836,"coinprice":244.683200303134,"total_supply":"26295984","name":"MultiversX (Elrond)","total_volume":158609542.85848135,"market_cap":6432924911.929761,"circulating_supply":"26290832","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"0","percent_change_24h":"-0.83"}
|
49 |
|
R$2.7034 |
-2.64% |
4984112223.23 |
497801.592298 |
R$15.2038 |
bitdao |
{"ath":15.203835250673993,"coinprice":2.703364843285809,"total_supply":"10000000000","name":"BitDAO","total_volume":497801.5922976852,"market_cap":4984112223.227763,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-2.64"}
|
46 |
|
R$5.4002 |
-1.74% |
7688331469.23 |
979077647.839 |
R$16.0090 |
stacks |
{"ath":16.008962266430334,"coinprice":5.400232240369289,"total_supply":"1818000000","name":"Stacks","total_volume":979077647.8385016,"market_cap":7688331469.234135,"circulating_supply":"1423703857","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-1.74"}
|
82 |
|
R$4.8822 |
+0.14% |
3531423198.01 |
66340430.864 |
R$5.0407 |
usdd |
{"ath":5.040699454914694,"coinprice":4.882229968843831,"total_supply":"723321765","name":"USDD","total_volume":66340430.864026465,"market_cap":3531423198.0125823,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.14"}
|
52 |
|
R$482.0388 |
+0.64% |
7069066978.99 |
811260971.872 |
R$3,282.8988 |
aave |
{"ath":3282.8988470107383,"coinprice":482.0387856899798,"total_supply":"16000000","name":"Aave","total_volume":811260971.8716044,"market_cap":7069066978.991169,"circulating_supply":"14664934","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"0.64"}
|
121 |
|
R$0.0245418539 |
-4.79% |
2163589001.59 |
6235375.51946 |
R$2.5191 |
hex |
{"ath":2.5190684279776634,"coinprice":0.02454185392601141,"total_supply":"591146488695","name":"HEX","total_volume":6235375.519464475,"market_cap":2163589001.5911455,"circulating_supply":"88159150837","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-4.79"}
|
66 |
|
R$1.6604580509 |
+5.45% |
4655318035.53 |
564632937.517 |
R$17.3832 |
fantom |
{"ath":17.38318937962838,"coinprice":1.6604580508906683,"total_supply":"3175000000","name":"Fantom","total_volume":564632937.5174255,"market_cap":4655318035.528192,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"0","percent_change_24h":"5.45"}
|
68 |
|
R$47.2406 |
+0.35% |
4569721121.87 |
19822227.7012 |
R$141.9862 |
kucoin-token |
{"ath":141.9861954045166,"coinprice":47.2405671581775,"total_supply":"144232986","name":"KuCoin Token","total_volume":19822227.701219115,"market_cap":4569721121.868034,"circulating_supply":"96732986","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.35"}
|
131 |
|
R$0.0002541006 |
-4.55% |
1929783037.21 |
85066325.4206 |
R$0.0014957653 |
Modal() |
{"ath":0.001495765280975023,"coinprice":0.0002541006100771241,"total_supply":"7594562778629","name":"Wrapped Pulse","total_volume":85066325.42055702,"market_cap":1929783037.2132359,"circulating_supply":"7594562778629","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-4.55"}
|
67 |
|
R$2.2067 |
-0.97% |
4637838354.24 |
577773367.856 |
R$42.3724 |
the-sandbox |
{"ath":42.37238949725061,"coinprice":2.206674550942022,"total_supply":"3000000000","name":"The Sandbox","total_volume":577773367.8556912,"market_cap":4637838354.236429,"circulating_supply":"2101731926","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"0","percent_change_24h":"-0.97"}
|
70 |
|
R$4.3833 |
+1.85% |
4218932391.06 |
135105402.918 |
R$60.0823 |
tezos |
{"ath":60.08229175546448,"coinprice":4.383333474009552,"total_supply":"983477341","name":"Tezos","total_volume":135105402.91780645,"market_cap":4218932391.061133,"circulating_supply":"962494051","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.85"}
|
81 |
|
R$2.5535 |
+0.5% |
3574927235.09 |
84637949.8402 |
R$2.8810 |
bitget-token |
{"ath":2.88099576447811,"coinprice":2.553519454501766,"total_supply":"2000000000","name":"Bitget Token","total_volume":84637949.84022674,"market_cap":3574927235.085981,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.5"}
|
53 |
|
R$18.8821 |
+8.19% |
7022417437.23 |
752706166.73 |
R$42.9724 |
render-token |
{"ath":42.972449753328746,"coinprice":18.88211300433532,"total_supply":"530962615","name":"Render Token","total_volume":752706166.7296077,"market_cap":7022417437.225562,"circulating_supply":"371908453","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RNDR","max_supply":"0","percent_change_24h":"8.19"}
|
54 |
|
R$0.0009985541 |
-15.33% |
6810162750.46 |
617544488.027 |
R$588.6183 |
terra-classic |
{"ath":588.6182626949251,"coinprice":0.0009985541303869118,"total_supply":"6823072538186","name":"Terra Classic","total_volume":617544488.026557,"market_cap":6810162750.460759,"circulating_supply":"6820023614426","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-15.33"}
|
56 |
|
R$7,305.8178 |
+0.83% |
6711708672.94 |
292605646.719 |
R$31,066.0428 |
maker |
{"ath":31066.04283605388,"coinprice":7305.8177737293045,"total_supply":"977631","name":"Maker","total_volume":292605646.7193503,"market_cap":6711708672.937826,"circulating_supply":"918680","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"0.83"}
|
62 |
|
R$5.5306 |
-0.65% |
5530570465.72 |
91093151.4864 |
R$81.7495 |
theta |
{"ath":81.74949027732522,"coinprice":5.530570465617682,"total_supply":"1000000000","name":"THETA","total_volume":91093151.48644996,"market_cap":5530570465.716264,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"0","percent_change_24h":"-0.65"}
|
69 |
|
R$2.3113 |
-1.61% |
4375516822.75 |
626875953.845 |
R$28.8481 |
decentraland |
{"ath":28.84808195966559,"coinprice":2.31130290009669,"total_supply":"2193179327","name":"Decentraland","total_volume":626875953.8445429,"market_cap":4375516822.752044,"circulating_supply":"1893095371","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"0","percent_change_24h":"-1.61"}
|
112 |
|
R$8.1107 |
+0.07% |
2429401870.52 |
497018115.472 |
R$132.2827 |
apecoin |
{"ath":132.28274006044612,"coinprice":8.110679176899236,"total_supply":"1000000000","name":"ApeCoin","total_volume":497018115.47203696,"market_cap":2429401870.520307,"circulating_supply":"299531250","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"0.07"}
|
80 |
|
R$3.6304 |
+1.65% |
3607896045.82 |
485040372.741 |
R$112.8282 |
eos |
{"ath":112.82816965554369,"coinprice":3.630381853708681,"total_supply":"1110486838","name":"EOS","total_volume":485040372.7412229,"market_cap":3607896045.820972,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"1.65"}
|
92 |
|
R$13.3813 |
-1.97% |
3122789890.12 |
57661031.6225 |
R$195.4938 |
huobi-token |
{"ath":195.49378924038405,"coinprice":13.381251282990847,"total_supply":"500000000","name":"Huobi Token","total_volume":57661031.622528166,"market_cap":3122789890.115443,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"-1.97"}
|
96 |
|
R$1,146.7712 |
+1.13% |
3017568971.41 |
867620016.304 |
R$2,410.1722 |
wrapped-bnb |
{"ath":2410.1722303207825,"coinprice":1146.7711851104923,"total_supply":"2628375","name":"Wrapped BNB","total_volume":867620016.304316,"market_cap":3017568971.410227,"circulating_supply":"2631361","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"1.13"}
|
243 |
|
R$4.9301 |
+0.28% |
732121391.393 |
2791936.38745 |
R$8.1413 |
Modal() |
{"ath":8.141253205198552,"coinprice":4.930147280783763,"total_supply":"148498889","name":"Gemini Dollar","total_volume":2791936.3874456505,"market_cap":732121391.3929753,"circulating_supply":"148498889","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.28"}
|
104 |
|
R$0.2559402431 |
+2.26% |
2640256393.53 |
21173564.8035 |
R$0.7501638495 |
radix |
{"ath":0.7501638494992783,"coinprice":0.25594024309329433,"total_supply":"12715977322","name":"Radix","total_volume":21173564.803540125,"market_cap":2640256393.532757,"circulating_supply":"10315909524","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"0","percent_change_24h":"2.26"}
|
65 |
|
R$35.4656 |
+2.35% |
4682890052.27 |
592761635.914 |
R$812.6821 |
axie-infinity |
{"ath":812.6820699310504,"coinprice":35.465594044861085,"total_supply":"270000000","name":"Axie Infinity","total_volume":592761635.9135033,"market_cap":4682890052.272748,"circulating_supply":"132040367","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"2.35"}
|
84 |
|
R$0.9754760956 |
-6.85% |
3462152461.94 |
625729395.719 |
R$4.7917 |
conflux-network |
{"ath":4.791653067889203,"coinprice":0.9754760955725882,"total_supply":"5278164274","name":"Conflux Network","total_volume":625729395.7185467,"market_cap":3462152461.9443417,"circulating_supply":"3549192522","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-6.85"}
|
71 |
|
R$59.3260 |
+0.6% |
4184786057.31 |
291073737.417 |
R$970.3004 |
neo |
{"ath":970.3003740084376,"coinprice":59.325991038495346,"total_supply":"100000000","name":"NEO","total_volume":291073737.416515,"market_cap":4184786057.313801,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"0.6"}
|
101 |
|
R$3.0557 |
+4.62% |
2840513869.93 |
651854044.364 |
R$33.2086 |
curve-dao-token |
{"ath":33.208552316334575,"coinprice":3.0557187388843903,"total_supply":"2046450866","name":"Curve DAO Token","total_volume":651854044.3637764,"market_cap":2840513869.928262,"circulating_supply":"929573076","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"4.62"}
|
420 |
|
R$0.2330215051 |
-2.22% |
5077755.6115 |
1276.4865031 |
R$123.3798 |
Modal() |
{"ath":123.3797907751943,"coinprice":0.23302150514463585,"total_supply":"26972956","name":"Conceal","total_volume":1276.4865031005966,"market_cap":5077755.611502747,"circulating_supply":"21790921","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-2.22"}
|
118 |
|
R$9,948.4725 |
-0.34% |
2286606668.34 |
58400910.2493 |
R$947,753.3520 |
pax-gold |
{"ath":947753.3520377853,"coinprice":9948.47251922487,"total_supply":"229845","name":"PAX Gold","total_volume":58400910.249286026,"market_cap":2286606668.342802,"circulating_supply":"229845","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.34"}
|
113 |
|
R$0.0000024803 |
+2.04% |
2359778327.08 |
56822069.4319 |
R$0.0000114894 |
bittorrent-chain |
{"ath":1.1489367452089296e-5,"coinprice":2.480265367750228e-6,"total_supply":"951421714286000","name":"BitTorrent Chain","total_volume":56822069.43185637,"market_cap":2359778327.0786943,"circulating_supply":"951421714286000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTTC","max_supply":"99000000000000","percent_change_24h":"2.04"}
|
64 |
|
R$254.9412 |
+3% |
4989535496.13 |
461702561.351 |
R$2,444.5058 |
bitcoin-sv |
{"ath":2444.505761441363,"coinprice":254.94119715826676,"total_supply":"19571331","name":"Bitcoin SV","total_volume":461702561.35124546,"market_cap":4989535496.131952,"circulating_supply":"19571319","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"3"}
|
111 |
|
R$9,975.0888 |
-0.22% |
2459098790.52 |
33345695.6038 |
R$15,572.3300 |
tether-gold |
{"ath":15572.330037276104,"coinprice":9975.088793428144,"total_supply":"246524","name":"Tether Gold","total_volume":33345695.603785843,"market_cap":2459098790.51924,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.22"}
|
85 |
|
R$1.0520530381 |
+4.25% |
3445181311.84 |
116289220.844 |
R$14.6271 |
klaytn |
{"ath":14.627121960890845,"coinprice":1.0520530381177666,"total_supply":"5859665830","name":"Klaytn","total_volume":116289220.84359342,"market_cap":3445181311.8387246,"circulating_supply":"3274722080","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"4.25"}
|
76 |
|
R$3.7909 |
-5.99% |
3928158014.77 |
438393856.879 |
R$216.1811 |
flow |
{"ath":216.18114472683885,"coinprice":3.7909264765217965,"total_supply":"0","name":"Flow","total_volume":438393856.8791162,"market_cap":3928158014.7669063,"circulating_supply":"1036200000","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-5.99"}
|
61 |
|
R$18.7072 |
+5.69% |
5601891414.98 |
667211293.946 |
R$142.2638 |
synthetix-network-token |
{"ath":142.26377136427863,"coinprice":18.707218377807518,"total_supply":"327867659","name":"Synthetix Network Token","total_volume":667211293.9455352,"market_cap":5601891414.983016,"circulating_supply":"299450795","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"5.69"}
|
50 |
|
R$87.2745 |
+7.9% |
7309723790.53 |
582267220.127 |
R$119.9371 |
injective-protocol |
{"ath":119.93714644988076,"coinprice":87.27449424149324,"total_supply":"100000000","name":"Injective Protocol","total_volume":582267220.1269834,"market_cap":7309723790.531836,"circulating_supply":"83755556","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"7.9"}
|
77 |
|
R$0.1462121111 |
-2% |
3867151080.53 |
854611552.096 |
R$4.1123 |
Modal() |
{"ath":4.112346815821379,"coinprice":0.14621211112307492,"total_supply":"28478070916","name":"Gala","total_volume":854611552.0959395,"market_cap":3867151080.5261345,"circulating_supply":"26448910780","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"0","percent_change_24h":"-2"}
|
103 |
|
R$0.2284434522 |
+26.18% |
2639703091.69 |
231372496.025 |
R$1.1832945570 |
casper-network |
{"ath":1.1832945570153035,"coinprice":0.2284434522472225,"total_supply":"12209327819","name":"Casper Network","total_volume":231372496.02546144,"market_cap":2639703091.6888247,"circulating_supply":"11555170723","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"26.18"}
|
74 |
|
R$4.0426 |
+0.84% |
4032086242.96 |
99291586.3648 |
R$45.2004 |
kava |
{"ath":45.200420142311785,"coinprice":4.042592914375627,"total_supply":"997664771","name":"Kava","total_volume":99291586.36479534,"market_cap":4032086242.957947,"circulating_supply":"997401007","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"0.84"}
|
72 |
|
R$1.4789591295 |
-5.68% |
4110811686.27 |
167615524.859 |
R$28.0465 |
iota |
{"ath":28.046453618260784,"coinprice":1.4789591295378555,"total_supply":"2779530283","name":"IOTA","total_volume":167615524.85920143,"market_cap":4110811686.265633,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-5.68"}
|
114 |
|
R$255.7988 |
+3.55% |
2367742821.56 |
115782759.599 |
R$448.9744 |
gmx |
{"ath":448.974363041851,"coinprice":255.79883438904858,"total_supply":"9694435","name":"GMX","total_volume":115782759.59871799,"market_cap":2367742821.5569687,"circulating_supply":"9256269","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"3.55"}
|
28 |
|
R$0.6745584025 |
-2.29% |
14713676950.9 |
228388238.389 |
R$0.7571675613 |
Modal() |
{"ath":0.7571675613485405,"coinprice":0.6745584025020868,"total_supply":"20835855026","name":"Kaspa","total_volume":228388238.38866037,"market_cap":14713676950.854626,"circulating_supply":"21812309945","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-2.29"}
|
108 |
|
R$154.6698 |
+1.44% |
2525489959.5 |
114331578.223 |
R$29,287.4925 |
zcash |
{"ath":29287.49250599856,"coinprice":154.66979127264216,"total_supply":"16328269","name":"Zcash","total_volume":114331578.22281599,"market_cap":2525489959.503939,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"1.44"}
|
93 |
|
R$0.2539261130 |
+3.29% |
3124567255.16 |
109198483.383 |
R$0.9587529331 |
xdc-network |
{"ath":0.9587529330683093,"coinprice":0.2539261129515863,"total_supply":"37705024493","name":"XDC Network","total_volume":109198483.38258666,"market_cap":3124567255.162272,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"3.29"}
|
124 |
|
R$21.1656 |
+1.26% |
2098842852.38 |
6608502.49234 |
R$65.4937 |
gatechain-token |
{"ath":65.49374068112074,"coinprice":21.16556271388409,"total_supply":"300000000","name":"Gatechain Token","total_volume":6608502.492340923,"market_cap":2098842852.3751128,"circulating_supply":"99163102","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.26"}
|
89 |
|
R$3.1098 |
-0.28% |
3213267939.16 |
625809924.158 |
R$6.8773 |
sui |
{"ath":6.877270266728838,"coinprice":3.1098274205393324,"total_supply":"10000000000","name":"Sui","total_volume":625809924.1580166,"market_cap":3213267939.158206,"circulating_supply":"1033262463","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"0","percent_change_24h":"-0.28"}
|
110 |
|
R$5.9419 |
+0.63% |
2475678780.23 |
119961212.872 |
R$13.5019 |
trust-wallet-token |
{"ath":13.501905829817915,"coinprice":5.941868167828835,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":119961212.87236553,"market_cap":2475678780.2306514,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.63"}
|
97 |
|
R$0.0001523631 |
-1.06% |
2981848049.24 |
28518459.2892 |
R$0.0019079827 |
ecash |
{"ath":0.0019079827081892075,"coinprice":0.00015236312709527178,"total_supply":"19570710923093","name":"eCash","total_volume":28518459.28924316,"market_cap":2981848049.241702,"circulating_supply":"19570667173093","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"0","percent_change_24h":"-1.06"}
|
88 |
|
R$0.0000078110 |
+15.32% |
3286007097.47 |
2415618684.2 |
R$0.0000215841 |
pepe |
{"ath":2.1584069911716104e-5,"coinprice":7.81099407460228e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":2415618684.202833,"market_cap":3286007097.4683113,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"15.32"}
|
78 |
|
R$3.6790 |
+0.57% |
3727991701.35 |
140696831.594 |
R$31.8244 |
mina-protocol |
{"ath":31.82443189689244,"coinprice":3.6789642988681264,"total_supply":"1101883133","name":"Mina Protocol","total_volume":140696831.59420264,"market_cap":3727991701.347923,"circulating_supply":"1013326414","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"0.57"}
|
94 |
|
R$41.4626 |
-2.11% |
3124918652.82 |
194559426.609 |
R$213.4157 |
frax-share |
{"ath":213.41574541432257,"coinprice":41.46255595038931,"total_supply":"99681496","name":"Frax Share","total_volume":194559426.60904935,"market_cap":3124918652.8243012,"circulating_supply":"75367246","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-2.11"}
|
251 |
|
R$10.4118 |
-2.97% |
680612904.876 |
152107307.708 |
R$32.4983 |
Modal() |
{"ath":32.498279344715435,"coinprice":10.411755986726144,"total_supply":"112665826","name":"tomiNet","total_volume":152107307.70849845,"market_cap":680612904.8757609,"circulating_supply":"65369656","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-2.97"}
|
138 |
|
R$159.7482 |
+1.57% |
1848226178.82 |
250569210.899 |
R$8,094.6020 |
dash |
{"ath":8094.601962907024,"coinprice":159.74824568101496,"total_supply":"11569618","name":"Dash","total_volume":250569210.89891696,"market_cap":1848226178.815392,"circulating_supply":"11569618","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"1.57"}
|
117 |
|
R$4.0980 |
+2.21% |
2294852341.09 |
12109412.2176 |
R$20.0839 |
nexo |
{"ath":20.08385924357189,"coinprice":4.097950531273451,"total_supply":"1000000000","name":"Nexo","total_volume":12109412.217609799,"market_cap":2294852341.08524,"circulating_supply":"560000011","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"2.21"}
|
91 |
|
R$0.4091875305 |
+6.28% |
3132360612.66 |
390063477.305 |
R$4.3928 |
chiliz |
{"ath":4.392841490015765,"coinprice":0.40918753046988227,"total_supply":"8888888888","name":"Chiliz","total_volume":390063477.30539286,"market_cap":3132360612.6551533,"circulating_supply":"7655073480","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"0","percent_change_24h":"6.28"}
|
114 |
|
R$75.6741 |
-2.87% |
1392610686.57 |
129982803.959 |
R$885.3343 |
Modal() |
{"ath":885.3342620048757,"coinprice":75.67413988518665,"total_supply":"18402730","name":"CounosX","total_volume":129982803.9586748,"market_cap":1392610686.566349,"circulating_supply":"18402729","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-2.87"}
|
47 |
|
R$22.1355 |
+2.36% |
7280270666.8 |
682216796.405 |
R$418.4807 |
Modal() |
{"ath":418.48074467161337,"coinprice":22.135539811803003,"total_supply":"328895104","name":"FTX Token","total_volume":682216796.4047234,"market_cap":7280270666.801178,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"2.36"}
|
179 |
|
R$0.2283559567 |
-0.05% |
1350155524.02 |
14097001.2269 |
R$41.8149 |
Modal() |
{"ath":41.814904648643406,"coinprice":0.22835595668207778,"total_supply":"9923246127","name":"Beldex","total_volume":14097001.22691886,"market_cap":1350155524.0226085,"circulating_supply":"5912504078","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.05"}
|
126 |
|
R$1.1506475709 |
-0.26% |
2041623201.31 |
61653497.701 |
R$8.7423 |
woo-network |
{"ath":8.742322674070627,"coinprice":1.1506475709241395,"total_supply":"2230434667","name":"WOO Network","total_volume":61653497.70096671,"market_cap":2041623201.3089552,"circulating_supply":"1774325391","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"0","percent_change_24h":"-0.26"}
|
90 |
|
R$12.3781 |
+6.51% |
3195615587.94 |
872320149.073 |
R$217.5758 |
Modal() |
{"ath":217.57580153548338,"coinprice":12.378080897324683,"total_supply":"386561520","name":"PancakeSwap","total_volume":872320149.0732903,"market_cap":3195615587.943191,"circulating_supply":"258167289","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"6.51"}
|
157 |
|
R$1.1593618656 |
+0.07% |
1543902066.21 |
129151406.768 |
R$18.6106 |
loopring |
{"ath":18.610622539633212,"coinprice":1.1593618656436522,"total_supply":"1373873397","name":"Loopring","total_volume":129151406.76753844,"market_cap":1543902066.2060971,"circulating_supply":"1331682636","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"0","percent_change_24h":"0.07"}
|
155 |
|
R$18.9371 |
-0.82% |
1554970370.45 |
777428376.757 |
R$35.3782 |
Modal() |
{"ath":35.37818345672181,"coinprice":18.937072534113817,"total_supply":"100000000","name":"Mask Network","total_volume":777428376.7574891,"market_cap":1554970370.4526336,"circulating_supply":"82112500","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"-0.82"}
|
208 |
|
R$4.9059 |
-0.06% |
943707352.501 |
17948575.7263 |
R$5.2655 |
Modal() |
{"ath":5.265483422555509,"coinprice":4.905877917949662,"total_supply":"192361831","name":"Liquity USD","total_volume":17948575.72631216,"market_cap":943707352.5008577,"circulating_supply":"192362584","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.06"}
|
36 |
|
R$33.2314 |
+6.69% |
11224040717.1 |
795639462.686 |
R$104.9389 |
thorchain |
{"ath":104.93886518775541,"coinprice":33.231352917551256,"total_supply":"483776568","name":"THORChain","total_volume":795639462.6862214,"market_cap":11224040717.138351,"circulating_supply":"337754552","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"6.69"}
|
107 |
|
R$974.3228 |
+0.38% |
2523094598.69 |
9281042.2849 |
R$3,236.4317 |
Modal() |
{"ath":3236.431659357899,"coinprice":974.3227881232914,"total_supply":"3000000","name":"Gnosis","total_volume":9281042.284898514,"market_cap":2523094598.692289,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"0","percent_change_24h":"0.38"}
|
128 |
|
R$0.1138190367 |
-0.13% |
1977287430.89 |
221599983.194 |
R$1.2827352411 |
Modal() |
{"ath":1.2827352411123543,"coinprice":0.11381903668885587,"total_supply":"18435512590","name":"Zilliqa","total_volume":221599983.19423062,"market_cap":1977287430.89456,"circulating_supply":"17372203179","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"-0.13"}
|
182 |
|
R$4.9024 |
-0.01% |
1245377594.78 |
15290.4371481 |
R$5.4029 |
Modal() |
{"ath":5.40290942870097,"coinprice":4.9023525763696085,"total_supply":"254036725","name":"Alchemix USD","total_volume":15290.43714814193,"market_cap":1245377594.784219,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
141 |
|
R$19.4134 |
+3.85% |
1784783352.1 |
48792191.7055 |
R$298.2354 |
Modal() |
{"ath":298.23536981842847,"coinprice":19.41341832919828,"total_supply":"99201577","name":"Convex Finance","total_volume":48792191.70548412,"market_cap":1784783352.097334,"circulating_supply":"91935553","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"3.85"}
|
129 |
|
R$1.8411478427 |
+1.62% |
1959615920.42 |
224906927.203 |
R$41.3286 |
Modal() |
{"ath":41.32857601408294,"coinprice":1.8411478426540748,"total_supply":"1500000000","name":"1INCH","total_volume":224906927.20281455,"market_cap":1959615920.4208405,"circulating_supply":"1064344686","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"1.62"}
|
102 |
|
R$0.3967399163 |
-1.16% |
2663553051.52 |
158447775.156 |
R$2.9493 |
Modal() |
{"ath":2.949268868457162,"coinprice":0.39673991633433736,"total_supply":"10000000000","name":"Oasis Network","total_volume":158447775.15576363,"market_cap":2663553051.518204,"circulating_supply":"6713599876","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"0","percent_change_24h":"-1.16"}
|
143 |
|
R$1.1827396186 |
-1.4% |
1762771330.54 |
133124672.64 |
R$9.4307 |
Modal() |
{"ath":9.430655433646239,"coinprice":1.1827396185852255,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":133124672.63959406,"market_cap":1762771330.5409775,"circulating_supply":"1490413701","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"-1.4"}
|
150 |
|
R$1.6231308394 |
+4.48% |
1623130840.54 |
178050697.79 |
R$23.8509 |
Modal() |
{"ath":23.850895516510032,"coinprice":1.6231308394319166,"total_supply":"1000000000","name":"Enjin Coin","total_volume":178050697.79024434,"market_cap":1623130840.5409553,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"4.48"}
|
134 |
|
R$1.5405798551 |
+1.55% |
1914573503.81 |
180057240.544 |
R$9.1627 |
Modal() |
{"ath":9.162680112815274,"coinprice":1.5405798550744398,"total_supply":"1354841476","name":"Singularity NET","total_volume":180057240.54363775,"market_cap":1914573503.8057053,"circulating_supply":"1242761611","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"0","percent_change_24h":"1.55"}
|
166 |
|
R$14.6534 |
+2.75% |
1474595924.7 |
20901033.0226 |
R$3,047.1946 |
Modal() |
{"ath":3047.1946487875957,"coinprice":14.65341765855252,"total_supply":"431881536","name":"MX Token","total_volume":20901033.022628523,"market_cap":1474595924.695285,"circulating_supply":"100631536","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"2.75"}
|
175 |
|
R$148.8775 |
+7.51% |
1375354878.28 |
80082816.4621 |
R$8,125.8367 |
Modal() |
{"ath":8125.836667608657,"coinprice":148.87754472015922,"total_supply":"30238254","name":"Chia","total_volume":80082816.46210344,"market_cap":1375354878.2797577,"circulating_supply":"9238162","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"7.51"}
|
44 |
|
R$8.8432 |
+2.66% |
8058795979.94 |
834867780.578 |
R$16.1048 |
Modal() |
{"ath":16.1047952386707,"coinprice":8.843235656721285,"total_supply":"4294967296","name":"Optimism","total_volume":834867780.5777396,"market_cap":8058795979.939049,"circulating_supply":"911294948","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"2.66"}
|
100 |
|
R$2.5680 |
-4.63% |
2908636238.38 |
930288936.835 |
R$6.7998 |
Modal() |
{"ath":6.799816675148501,"coinprice":2.5680363047404438,"total_supply":"3000000000","name":"Blur","total_volume":930288936.8354717,"market_cap":2908636238.377843,"circulating_supply":"1132630498","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-4.63"}
|
146 |
|
R$0.1886385349 |
-3.9% |
1697746812.63 |
35682869.49 |
R$10.3110 |
Modal() |
{"ath":10.311003369929697,"coinprice":0.18863853487832552,"total_supply":"8999999999","name":"NEM","total_volume":35682869.49004469,"market_cap":1697746812.6253457,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"-3.9"}
|
139 |
|
R$3.7468 |
+6.32% |
1845626503.51 |
32522289.7878 |
R$15.8765 |
Modal() |
{"ath":15.87645553225326,"coinprice":3.746774507206301,"total_supply":"587378721","name":"Osmosis","total_volume":32522289.787809253,"market_cap":1845626503.5111866,"circulating_supply":"492590761","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"6.32"}
|
200 |
|
R$1.2021147147 |
+3.09% |
1004664375.07 |
41480628.2025 |
R$27.7391 |
Modal() |
{"ath":27.739058203432467,"coinprice":1.2021147146741444,"total_supply":"1091358999","name":"DeFi Chain","total_volume":41480628.20246389,"market_cap":1004664375.0735972,"circulating_supply":"835747507","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"3.09"}
|
142 |
|
R$92.2814 |
+5.65% |
1762863814.51 |
16199232.6472 |
R$2,660.3126 |
Modal() |
{"ath":2660.312608189024,"coinprice":92.28135437334292,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":16199232.647204557,"market_cap":1762863814.505751,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"5.65"}
|
159 |
|
R$0.0088174931 |
+4.28% |
1520662955 |
71025081.0035 |
R$0.1532549449 |
Modal() |
{"ath":0.1532549448812831,"coinprice":0.00881749307310633,"total_supply":"177619433541","name":"Holo","total_volume":71025081.00350977,"market_cap":1520662955.003612,"circulating_supply":"172459784703","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"4.28"}
|
401 |
|
R$0.1872236465 |
-8.31% |
276479819.484 |
58575368.972 |
R$8.4391 |
Modal() |
{"ath":8.439132901269156,"coinprice":0.18722364647461104,"total_supply":"1500000000","name":"ABBC Coin","total_volume":58575368.972019546,"market_cap":276479819.48409027,"circulating_supply":"1476735568","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-8.31"}
|
169 |
|
R$0.1066241487 |
+4.01% |
1414420794.08 |
125356673.174 |
R$1.4042629563 |
Modal() |
{"ath":1.4042629563430538,"coinprice":0.10662414868670059,"total_supply":"13265772649","name":"Ravencoin","total_volume":125356673.17433219,"market_cap":1414420794.0826812,"circulating_supply":"13265482649","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"4.01"}
|
190 |
|
R$20.8317 |
0% |
1120472965.32 |
79020616.1322 |
R$369.2826 |
Modal() |
{"ath":369.28263483912235,"coinprice":20.83165943387284,"total_supply":"60472681","name":"Balancer","total_volume":79020616.1322276,"market_cap":1120472965.3224216,"circulating_supply":"53787024","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"0"}
|
177 |
|
R$44.6267 |
-0.45% |
1348815130.06 |
173945978.904 |
R$298.3473 |
Modal() |
{"ath":298.3473469083784,"coinprice":44.626739515052655,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":173945978.90400508,"market_cap":1348815130.0595665,"circulating_supply":"30224371","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"0","percent_change_24h":"-0.45"}
|
199 |
|
R$0.0000000071 |
+9.9% |
1015786662.39 |
20325914.2722 |
R$0.0000000932 |
Modal() |
{"ath":9.321197827620065e-8,"coinprice":7.064435243134393e-9,"total_supply":"205598276689105952","name":"Baby Doge Coin","total_volume":20325914.27223099,"market_cap":1015786662.3922541,"circulating_supply":"143788799573309472","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"0","percent_change_24h":"9.9"}
|
141 |
|
R$4.9321 |
+0.05% |
0 |
1016213.83544 |
R$5.0385 |
Modal() |
{"ath":5.03848739403847,"coinprice":4.932120432752497,"total_supply":"1000000000","name":"Edgecoin","total_volume":1016213.8354400112,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.05"}
|
191 |
|
R$71.1121 |
+0.87% |
1115671872.96 |
5160845.97283 |
R$1,236.7074 |
Modal() |
{"ath":1236.7074352334912,"coinprice":71.11206149611195,"total_supply":"15689133","name":"Decred","total_volume":5160845.972826893,"market_cap":1115671872.9555364,"circulating_supply":"15688926","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"0.87"}
|
250 |
|
R$4.1907 |
+2.19% |
679145750.26 |
394877.049622 |
R$45.5956 |
Modal() |
{"ath":45.59557182158356,"coinprice":4.190666802457807,"total_supply":"200000000","name":"BTSE Token","total_volume":394877.04962203075,"market_cap":679145750.2602605,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"2.19"}
|
167 |
|
R$2.5712 |
-6.19% |
1461433001.34 |
236762089.737 |
R$9.5659 |
Modal() |
{"ath":9.565945589882292,"coinprice":2.5712202485247433,"total_supply":"1408900141","name":"Ocean Protocol","total_volume":236762089.73678166,"market_cap":1461433001.3429387,"circulating_supply":"568381103","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"0","percent_change_24h":"-6.19"}
|
133 |
|
R$0.0002023073 |
+6.33% |
1923223862.28 |
800987467.937 |
R$0.0017171883 |
Modal() |
{"ath":0.001717188330413851,"coinprice":0.00020230725682397185,"total_supply":"9935679787468","name":"Floki Inu","total_volume":800987467.937361,"market_cap":1923223862.2847428,"circulating_supply":"9506450210126","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"0","percent_change_24h":"6.33"}
|
153 |
|
R$15.8229 |
+2.9% |
1569859298.04 |
195718120.768 |
R$526.7983 |
Modal() |
{"ath":526.7982848751393,"coinprice":15.822931970430693,"total_supply":"104933617","name":"Qtum","total_volume":195718120.76797152,"market_cap":1569859298.039948,"circulating_supply":"99214185","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"2.9"}
|
165 |
|
R$2.8334 |
-0.47% |
1477810628.47 |
83935252.9293 |
R$49.3970 |
Modal() |
{"ath":49.396994337282926,"coinprice":2.833434829655562,"total_supply":"1000000000","name":"Celo","total_volume":83935252.92930014,"market_cap":1477810628.4698074,"circulating_supply":"521561538","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-0.47"}
|
164 |
|
R$0.2330351610 |
-0.52% |
1484745407.68 |
17668106.8222 |
R$3.3739 |
Modal() |
{"ath":3.3739418103699745,"coinprice":0.23303516100658392,"total_supply":"6371430812","name":"Theta Fuel","total_volume":17668106.822193176,"market_cap":1484745407.6771288,"circulating_supply":"6371336425","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-0.52"}
|
172 |
|
R$42,304.6929 |
+1.1% |
1405954166.34 |
1778101835.06 |
R$450,439.0056 |
Modal() |
{"ath":450439.00556800445,"coinprice":42304.69292669015,"total_supply":"36647","name":"yearn.finance","total_volume":1778101835.0594242,"market_cap":1405954166.33897,"circulating_supply":"33234","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"1.1"}
|
130 |
|
R$1.4012504562 |
-3.09% |
1948361223.75 |
544386902.183 |
R$1.9978990396 |
Modal() |
{"ath":1.997899039633129,"coinprice":1.4012504562056554,"total_supply":"5543401376","name":"STEPN","total_volume":544386902.1826891,"market_cap":1948361223.746233,"circulating_supply":"1390444668","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-3.09"}
|
192 |
|
R$129.4167 |
-1.4% |
1096171794.35 |
127505810.92 |
R$3,064.6671 |
Modal() |
{"ath":3064.6671076746766,"coinprice":129.41666038426166,"total_supply":"9651217","name":"Kusama","total_volume":127505810.92033224,"market_cap":1096171794.3530686,"circulating_supply":"8470098","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-1.4"}
|
99 |
|
R$20.6602 |
+51.84% |
2973715774.47 |
56460179.4633 |
R$269.7156 |
Modal() |
{"ath":269.71560174947786,"coinprice":20.660155435208647,"total_supply":"0","name":"Helium","total_volume":56460179.46328428,"market_cap":2973715774.4683294,"circulating_supply":"143934821","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"51.84"}
|
195 |
|
R$1.7983154442 |
-0.66% |
1054772924.58 |
50023800.2893 |
R$28.9381 |
Modal() |
{"ath":28.938105802128934,"coinprice":1.7983154442434277,"total_supply":"586542861","name":"Swipe","total_volume":50023800.289318055,"market_cap":1054772924.575248,"circulating_supply":"586533874","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-0.66"}
|
180 |
|
R$1.0957963526 |
-3.11% |
1287154760.11 |
89062079.9627 |
R$19.4514 |
Modal() |
{"ath":19.451403438291553,"coinprice":1.0957963525607242,"total_supply":"1221056724","name":"Audius","total_volume":89062079.9627122,"market_cap":1287154760.107977,"circulating_supply":"1174629537","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"0","percent_change_24h":"-3.11"}
|
173 |
|
R$0.1568553539 |
+1.44% |
1396338909.74 |
125158291.637 |
R$0.9466716896 |
Modal() |
{"ath":0.9466716895692726,"coinprice":0.15685535387129745,"total_supply":"9900000000","name":"JUST","total_volume":125158291.63680272,"market_cap":1396338909.7363846,"circulating_supply":"8902080000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"1.44"}
|
156 |
|
R$14.5767 |
-3.83% |
1550096337.85 |
1443931429.19 |
R$73.0741 |
Modal() |
{"ath":73.0741169116605,"coinprice":14.576724544677665,"total_supply":"1000000000","name":"DYDX","total_volume":1443931429.1908586,"market_cap":1550096337.8464096,"circulating_supply":"106340511","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-3.83"}
|
95 |
|
R$5.1967 |
-4.85% |
3088878923.94 |
1137317255.39 |
R$58.9928 |
Modal() |
{"ath":58.9928431362384,"coinprice":5.196716960295869,"total_supply":"1004262701","name":"Terra","total_volume":1137317255.386001,"market_cap":3088878923.942693,"circulating_supply":"594390448","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-4.85"}
|
135 |
|
R$0.3502606173 |
-0.06% |
1886510113.94 |
85627828.7586 |
R$0.5648293156 |
Modal() |
{"ath":0.5648293156259356,"coinprice":0.35026061727908775,"total_supply":"8293555270","name":"Astar","total_volume":85627828.75855395,"market_cap":1886510113.9350884,"circulating_supply":"5386018353","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-0.06"}
|
170 |
|
R$0.0286797747 |
+3.03% |
1413912883.96 |
183749673.517 |
R$1.5996067843 |
Modal() |
{"ath":1.5996067842960244,"coinprice":0.028679774698645633,"total_supply":"50000000000","name":"JasmyCoin","total_volume":183749673.51700783,"market_cap":1413912883.9581754,"circulating_supply":"49299999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"3.03"}
|
105 |
|
R$40.2132 |
-0.47% |
2632121797.17 |
94408796.4898 |
R$479.6839 |
Modal() |
{"ath":479.6839389422903,"coinprice":40.2131933737724,"total_supply":"65454185","name":"Arweave","total_volume":94408796.48975289,"market_cap":2632121797.171823,"circulating_supply":"65454185","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"-0.47"}
|
149 |
|
R$0.1752161945 |
-18.01% |
1654424031.9 |
343406273.211 |
R$1.4444785489 |
Modal() |
{"ath":1.4444785489379306,"coinprice":0.17521619454255055,"total_supply":"9442186772","name":"IoTeX","total_volume":343406273.211019,"market_cap":1654424031.8988326,"circulating_supply":"9442186767","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-18.01"}
|
184 |
|
R$1.2413221058 |
+2.61% |
1241322106.63 |
32680424.3972 |
R$6.1787 |
Modal() |
{"ath":6.178725383056377,"coinprice":1.241322105829607,"total_supply":"1000000000","name":"Golem","total_volume":32680424.397192154,"market_cap":1241322106.6330438,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"2.61"}
|
120 |
|
R$3.1024 |
+6.83% |
2179003041.72 |
259704396.667 |
R$13.6322 |
Modal() |
{"ath":13.632204428622657,"coinprice":3.1023982143768567,"total_supply":"1000000000","name":"aelf","total_volume":259704396.66712523,"market_cap":2179003041.7245965,"circulating_supply":"702360848","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"6.83"}
|
122 |
|
R$2.6035 |
+0.66% |
2145343373.85 |
439185771.319 |
R$5.8443 |
Modal() |
{"ath":5.8442709194650035,"coinprice":2.603475278415003,"total_supply":"1152997575","name":"Fetch.AI","total_volume":439185771.3185786,"market_cap":2145343373.8504148,"circulating_supply":"824030630","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"0.66"}
|
309 |
|
R$4.9195 |
-3.02% |
476361361.354 |
34002391.3973 |
R$19.2687 |
Modal() |
{"ath":19.26866719068355,"coinprice":4.919525460466523,"total_supply":"100000000","name":"Viction","total_volume":34002391.39733099,"market_cap":476361361.3537049,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-3.02"}
|
183 |
|
R$10.9670 |
-0.5% |
1241485549.35 |
230944891.925 |
R$309.0817 |
Modal() |
{"ath":309.08167972344376,"coinprice":10.967021182126436,"total_supply":"113202490","name":"Waves","total_volume":230944891.92494366,"market_cap":1241485549.354779,"circulating_supply":"113201710","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-0.5"}
|
211 |
|
R$0.1602370884 |
+8.16% |
936224185.723 |
2316915.46639 |
R$2.6400 |
Modal() |
{"ath":2.6400124453606906,"coinprice":0.1602370883574712,"total_supply":"8281696271","name":"Symbol","total_volume":2316915.466393086,"market_cap":936224185.7230616,"circulating_supply":"5842743384","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"8.16"}
|
223 |
|
R$1.5834233087 |
+2.83% |
841817532.408 |
868811.735549 |
R$6.6615 |
Modal() |
{"ath":6.661521728994077,"coinprice":1.5834233086731033,"total_supply":"1000000000","name":"Tribe","total_volume":868811.7355485655,"market_cap":841817532.408098,"circulating_supply":"531644019","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"2.83"}
|
144 |
|
R$2.0444 |
-2.22% |
1732662089.69 |
153041153.598 |
R$12.4775 |
Modal() |
{"ath":12.477473392677274,"coinprice":2.044448562709211,"total_supply":"1000000000","name":"0x","total_volume":153041153.5983107,"market_cap":1732662089.6905148,"circulating_supply":"847496055","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"-2.22"}
|
148 |
|
R$0.0298522378 |
-5.31% |
1664316750.25 |
31375743.1208 |
R$0.5506155059 |
Modal() |
{"ath":0.5506155058837536,"coinprice":0.029852237847421675,"total_supply":"55906815000","name":"Siacoin","total_volume":31375743.120844033,"market_cap":1664316750.2538593,"circulating_supply":"55751825408","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-5.31"}
|
216 |
|
R$1.7817547830 |
-0.02% |
892212356.823 |
5949960.01607 |
R$16.3748 |
Modal() |
{"ath":16.37478757197714,"coinprice":1.7817547830300182,"total_supply":"500749243","name":"HIVE","total_volume":5949960.016073435,"market_cap":892212356.8226129,"circulating_supply":"500749243","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-0.02"}
|
204 |
|
R$1.1338008637 |
+0.12% |
992358664.657 |
37802617.1773 |
R$55.0901 |
Modal() |
{"ath":55.09013914008273,"coinprice":1.1338008637330164,"total_supply":"1000000000","name":"Ontology","total_volume":37802617.17732829,"market_cap":992358664.6570141,"circulating_supply":"875249524","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"0.12"}
|
186 |
|
R$1.5276779914 |
-0.13% |
1210551385.84 |
108174775.554 |
R$2.8002 |
Modal() |
{"ath":2.800206687692446,"coinprice":1.5276779914189833,"total_supply":"1095995439","name":"Moonbeam","total_volume":108174775.55413078,"market_cap":1210551385.8448005,"circulating_supply":"792412662","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-0.13"}
|
49 |
|
R$7.0292 |
-1.68% |
7313096874.88 |
575224209.153 |
R$13.8778 |
Modal() |
{"ath":13.877752480761018,"coinprice":7.029218287940443,"total_supply":"2000000000","name":"Immutable X","total_volume":575224209.1532723,"market_cap":7313096874.882817,"circulating_supply":"1040385513","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-1.68"}
|
125 |
|
R$546.2363 |
+3.1% |
2057877956.81 |
259005288.727 |
R$6,785.9653 |
Modal() |
{"ath":6785.96531418496,"coinprice":546.2362695376236,"total_supply":"7889583","name":"Illuvium","total_volume":259005288.72749075,"market_cap":2057877956.8122098,"circulating_supply":"3767377","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"3.1"}
|
217 |
|
R$0.0469351517 |
-3.34% |
878104788.857 |
57777959.3254 |
R$0.6727970610 |
Modal() |
{"ath":0.6727970610082432,"coinprice":0.046935151715314094,"total_supply":"18708894189","name":"IOST","total_volume":57777959.325434946,"market_cap":878104788.8568851,"circulating_supply":"18708894189","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"-3.34"}
|
205 |
|
R$0.0716564470 |
-1.43% |
980558247.034 |
103260025.407 |
R$1.8898192707 |
Modal() |
{"ath":1.88981927072567,"coinprice":0.07165644703360534,"total_supply":"14131084737","name":"Harmony","total_volume":103260025.40739396,"market_cap":980558247.0337374,"circulating_supply":"13684159473","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-1.43"}
|
257 |
|
R$5.3071 |
-0.57% |
658747301.066 |
9682817.44003 |
R$8.6416 |
Modal() |
{"ath":8.641595201053276,"coinprice":5.307088102056431,"total_supply":"124125940","name":"STASIS EURO","total_volume":9682817.440025669,"market_cap":658747301.0656921,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"0","percent_change_24h":"-0.57"}
|
194 |
|
R$0.3189174128 |
-0.36% |
1078760484.06 |
42976630.6958 |
R$24.7055 |
Modal() |
{"ath":24.705487026404633,"coinprice":0.31891741284514874,"total_supply":"4092246067","name":"WAX","total_volume":42976630.69578344,"market_cap":1078760484.061432,"circulating_supply":"3382570027","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"0","percent_change_24h":"-0.36"}
|
358 |
|
R$0.0424549901 |
+2.37% |
15266814.0212 |
73743.5166413 |
R$57.3193 |
Modal() |
{"ath":57.31926664231672,"coinprice":0.042454990080542,"total_supply":"444000000","name":"SONM","total_volume":73743.51664128267,"market_cap":15266814.021218635,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"2.37"}
|
197 |
|
R$7.6968 |
+2.32% |
1051734553.02 |
73724132.9999 |
R$114.1484 |
Modal() |
{"ath":114.14838054469588,"coinprice":7.696808367267175,"total_supply":"141048273","name":"Band Protocol","total_volume":73724132.99990806,"market_cap":1051734553.0160323,"circulating_supply":"136645542","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"2.32"}
|
185 |
|
R$28.5047 |
+3.1% |
1230725587.43 |
58747821.1161 |
R$74.1938 |
Modal() |
{"ath":74.19379897716446,"coinprice":28.50474860672628,"total_supply":"43176160","name":"Aragon","total_volume":58747821.11606386,"market_cap":1230725587.4255886,"circulating_supply":"43176160","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"3.1"}
|
202 |
|
R$1.0099767272 |
-2.5% |
994326996.3 |
4568165.65725 |
R$8.0952 |
Modal() |
{"ath":8.095214940888116,"coinprice":1.0099767272067266,"total_supply":"985304868","name":"SwissBorg","total_volume":4568165.657250813,"market_cap":994326996.3001872,"circulating_supply":"984504858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"-2.5"}
|
263 |
|
R$1.9505869028 |
+2.71% |
636331845.754 |
47808.9116301 |
R$15.2529 |
Modal() |
{"ath":15.252915105318825,"coinprice":1.9505869027790623,"total_supply":"792503631","name":"Bitpanda Ecosystem Token","total_volume":47808.911630130315,"market_cap":636331845.7541385,"circulating_supply":"326225838","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"2.71"}
|
239 |
|
R$0.7497525500 |
+3.6% |
745066598.137 |
29910807.9639 |
R$8.1443 |
Modal() |
{"ath":8.144326863262107,"coinprice":0.7497525500329071,"total_supply":"1205750000","name":"BORA","total_volume":29910807.9639019,"market_cap":745066598.1368883,"circulating_supply":"993750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"3.6"}
|
63 |
|
R$255.3115 |
+3.48% |
5361541989.52 |
5996457826.76 |
R$321.0388 |
Modal() |
{"ath":321.03884512058033,"coinprice":255.31152326439926,"total_supply":"21000000","name":"Ordinals","total_volume":5996457826.7625475,"market_cap":5361541989.521931,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"3.48"}
|
123 |
|
R$0.2349901087 |
-12.32% |
2109056620.17 |
609143334.622 |
R$5.5300 |
Modal() |
{"ath":5.529953253672083,"coinprice":0.23499010867479372,"total_supply":"9782751596","name":"Terra Classic USD","total_volume":609143334.6219062,"market_cap":2109056620.165813,"circulating_supply":"8975086786","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-12.32"}
|
214 |
|
R$3.5532 |
+4.28% |
906683792.974 |
93814863.1534 |
R$158.8320 |
Modal() |
{"ath":158.8320021898385,"coinprice":3.5531772930885928,"total_supply":"1000000000","name":"Kadena","total_volume":93814863.15339822,"market_cap":906683792.973787,"circulating_supply":"255175500","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"4.28"}
|
233 |
|
R$0.1098982543 |
+1.68% |
774636116.705 |
166040594.273 |
R$0.6227095257 |
Modal() |
{"ath":0.6227095257137583,"coinprice":0.10989825427003319,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":166040594.27297047,"market_cap":774636116.70548,"circulating_supply":"7048666280","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"1.68"}
|
226 |
|
R$11,471.2595 |
+2.94% |
821124221.877 |
18832176.1264 |
R$11,648.1834 |
Modal() |
{"ath":11648.183361310683,"coinprice":11471.259469007693,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":18832176.126375686,"market_cap":821124221.8770319,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"2.94"}
|
198 |
|
R$3.0083 |
+16% |
1018521379.17 |
157384820.494 |
R$16.3463 |
Modal() |
{"ath":16.34633858829766,"coinprice":3.008311264622488,"total_supply":"440000000","name":"FLUX","total_volume":157384820.4937844,"market_cap":1018521379.1707919,"circulating_supply":"338569147","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"16"}
|
210 |
|
R$133.5003 |
+0.16% |
944215262.625 |
222569505.004 |
R$245.2838 |
Modal() |
{"ath":245.28384874229303,"coinprice":133.50031158697038,"total_supply":"11076871","name":"SSV Network","total_volume":222569505.00438064,"market_cap":944215262.6253635,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"0.16"}
|
256 |
|
R$19.5620 |
+1.07% |
661506544.85 |
36409736.9868 |
R$57.7696 |
Modal() |
{"ath":57.769645506950454,"coinprice":19.561988576106994,"total_supply":"33815915","name":"Gains Network","total_volume":36409736.98678074,"market_cap":661506544.8499705,"circulating_supply":"33815915","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"1.07"}
|
160 |
|
R$3.0616 |
-4.27% |
1512897096.74 |
103159991.66 |
R$4.9108 |
Modal() |
{"ath":4.910779176606793,"coinprice":3.0616032508165376,"total_supply":"1120915298","name":"Axelar","total_volume":103159991.66008122,"market_cap":1512897096.7400365,"circulating_supply":"494151911","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-4.27"}
|
275 |
|
R$2.9927 |
+7.05% |
584427659.178 |
36682004.7846 |
R$11.2269 |
Modal() |
{"ath":11.226912410195395,"coinprice":2.992673991409021,"total_supply":"250000000","name":"MobileCoin","total_volume":36682004.784604095,"market_cap":584427659.1778697,"circulating_supply":"195286109","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"7.05"}
|
265 |
|
R$0.0806834245 |
+0.56% |
624765972.552 |
41782772.6522 |
R$0.9639845575 |
Modal() |
{"ath":0.9639845575194798,"coinprice":0.08068342447606455,"total_supply":"10000000000","name":"Celer Network","total_volume":41782772.65217318,"market_cap":624765972.5523174,"circulating_supply":"7743424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"0.56"}
|
206 |
|
R$32.7082 |
-0.18% |
979169183.526 |
213714520.466 |
R$492.6738 |
Modal() |
{"ath":492.67381809253044,"coinprice":32.70823354010155,"total_supply":"29936474","name":"Livepeer","total_volume":213714520.46637177,"market_cap":979169183.5259439,"circulating_supply":"29936474","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"-0.18"}
|
319 |
|
R$2.5126 |
+0.45% |
450599739.291 |
135073945.945 |
R$24.2191 |
Modal() |
{"ath":24.219108323530588,"coinprice":2.5125529319594566,"total_supply":"2100000000","name":"Core DAO","total_volume":135073945.94510037,"market_cap":450599739.29132086,"circulating_supply":"179339402","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"0.45"}
|
238 |
|
R$10.1433 |
+3.83% |
755970695.657 |
48322721.2856 |
R$215.5150 |
Modal() |
{"ath":215.51502979617675,"coinprice":10.14328296809425,"total_supply":"116067408","name":"UMA","total_volume":48322721.28555397,"market_cap":755970695.6572903,"circulating_supply":"74529193","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"3.83"}
|
244 |
|
R$0.0165975102 |
-1.76% |
715142389.294 |
18093486.9519 |
R$0.2170812525 |
Modal() |
{"ath":0.21708125251707114,"coinprice":0.01659751023716669,"total_supply":"43758169608","name":"Nervos Network","total_volume":18093486.95194272,"market_cap":715142389.2937604,"circulating_supply":"43087329299","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-1.76"}
|
247 |
|
R$0.0416609565 |
+2.19% |
694851142.239 |
19932315.0589 |
R$0.8931437669 |
Modal() |
{"ath":0.893143766908178,"coinprice":0.04166095645657072,"total_supply":"16678699208","name":"DigiByte","total_volume":19932315.058918316,"market_cap":694851142.2390339,"circulating_supply":"16678713163","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"2.19"}
|
240 |
|
R$0.0147002417 |
+0.35% |
743832228.268 |
67156962.8881 |
R$0.5930210525 |
Modal() |
{"ath":0.5930210525030999,"coinprice":0.014700241677432174,"total_supply":"100000000000","name":"Reserve Rights","total_volume":67156962.8881123,"market_cap":743832228.2681953,"circulating_supply":"50600000000","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"0.35"}
|
219 |
|
R$0.9231014586 |
-12.2% |
853867385.145 |
1146112.56399 |
R$8.1722 |
Modal() |
{"ath":8.172185377368033,"coinprice":0.9231014585595552,"total_supply":"1000000000","name":"Polymath","total_volume":1146112.56398845,"market_cap":853867385.1450214,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-12.2"}
|
162 |
|
R$6.3488 |
+1.52% |
1497600673.85 |
157658339.575 |
R$8.4396 |
Modal() |
{"ath":8.439588561773586,"coinprice":6.348843467981105,"total_supply":"258446028","name":"Pendle","total_volume":157658339.57540014,"market_cap":1497600673.8515582,"circulating_supply":"235885588","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"0","percent_change_24h":"1.52"}
|
305 |
|
R$0.7784028788 |
+1.14% |
492517905.324 |
3755192.21161 |
R$1.3945437166 |
Modal() |
{"ath":1.3945437165680385,"coinprice":0.7784028787662968,"total_supply":"1000000000","name":"Nym","total_volume":3755192.211607929,"market_cap":492517905.3237237,"circulating_supply":"632728782","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"1.14"}
|
296 |
|
R$0.7076915525 |
+3.14% |
512543175.337 |
28416472.9072 |
R$6.5074 |
Modal() |
{"ath":6.507354539003643,"coinprice":0.7076915525155113,"total_supply":"738478764","name":"Syscoin","total_volume":28416472.907176603,"market_cap":512543175.33729833,"circulating_supply":"724246564","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"3.14"}
|
268 |
|
R$0.8033768419 |
+1.77% |
615337936.46 |
65234520.4259 |
R$1.7296106491 |
Modal() |
{"ath":1.729610649106552,"coinprice":0.8033768418528101,"total_supply":"1000000000","name":"Cartesi","total_volume":65234520.425867446,"market_cap":615337936.4599907,"circulating_supply":"765939348","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"0","percent_change_24h":"1.77"}
|
243 |
|
R$183,370.9139 |
0% |
604390532.213 |
1373.77454533 |
R$390,517.8468 |
Modal() |
{"ath":390517.8468104702,"coinprice":183370.9138995184,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1373.774545334134,"market_cap":604390532.2128127,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
546 |
|
R$0.0002721296 |
+0.19% |
153207019.625 |
179135.037533 |
R$0.0386976460 |
Modal() |
{"ath":0.038697645965389625,"coinprice":0.0002721295550340503,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":179135.03753275584,"market_cap":153207019.62468818,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"0.19"}
|
237 |
|
R$5.9252 |
-0.83% |
762952093.92 |
9059125.94833 |
R$193.7614 |
Modal() |
{"ath":193.76137372695203,"coinprice":5.925189801805691,"total_supply":"144818773","name":"Lisk","total_volume":9059125.948325157,"market_cap":762952093.9201373,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"-0.83"}
|
196 |
|
R$2.6131 |
+7.71% |
1048947238.23 |
13209757.778 |
R$15.9694 |
Modal() |
{"ath":15.969374308491727,"coinprice":2.6131279145933073,"total_supply":"500000000","name":"OriginTrail","total_volume":13209757.778001012,"market_cap":1048947238.2314137,"circulating_supply":"401414424","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"7.71"}
|
158 |
|
R$1.7856121034 |
+0.79% |
1526694015.59 |
12475115.5209 |
R$24.2098 |
Modal() |
{"ath":24.209759991482482,"coinprice":1.7856121034342756,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":12475115.520871418,"market_cap":1526694015.5880392,"circulating_supply":"854997573","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"0.79"}
|
260 |
|
R$3.0073 |
+2.47% |
646810861.085 |
1313036.91309 |
R$5.9448 |
Modal() |
{"ath":5.944843832272923,"coinprice":3.0072684867690698,"total_supply":"250000000","name":"Braintrust","total_volume":1313036.9130915168,"market_cap":646810861.0850159,"circulating_supply":"215082513","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"2.47"}
|
174 |
|
R$3.6168 |
-15.88% |
1393732200.66 |
675755310.706 |
R$18.6917 |
Modal() |
{"ath":18.69165893087812,"coinprice":3.616792362010666,"total_supply":"424999998","name":"Storj","total_volume":675755310.706485,"market_cap":1393732200.6626468,"circulating_supply":"385350349","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-15.88"}
|
283 |
|
R$8.2975 |
-0.98% |
552518093.716 |
22121004.341 |
R$73.0630 |
Modal() |
{"ath":73.0629729487977,"coinprice":8.297451902799533,"total_supply":"66588888","name":"Metal","total_volume":22121004.3409928,"market_cap":552518093.716121,"circulating_supply":"66588888","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-0.98"}
|
267 |
|
R$1.3056079876 |
-0.32% |
618083551.392 |
25069972.7122 |
R$62.2969 |
Modal() |
{"ath":62.296918700657045,"coinprice":1.3056079876291862,"total_supply":"974036444","name":"ICON","total_volume":25069972.712195955,"market_cap":618083551.3916018,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-0.32"}
|
152 |
|
R$0.0000016300 |
+1.32% |
1613861027.3 |
19446081.6652 |
R$0.0000375639 |
Modal() |
{"ath":3.7563899086197595e-5,"coinprice":1.6299886509926063e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":19446081.665195532,"market_cap":1613861027.295147,"circulating_supply":"990105682877398","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"1.32"}
|
227 |
|
R$253.7669 |
+0.28% |
818880306.454 |
405062571.168 |
R$4,502.6364 |
Modal() |
{"ath":4502.636408124541,"coinprice":253.76686771290238,"total_supply":"10000000","name":"Compound","total_volume":405062571.168019,"market_cap":818880306.4535213,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"0.28"}
|
298 |
|
R$0.0000009320 |
+10.07% |
512269292.083 |
21553030.7342 |
R$0.0000127695 |
Modal() |
{"ath":1.2769485349038806e-5,"coinprice":9.31987097703978e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":21553030.73422417,"market_cap":512269292.08288115,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"0","percent_change_24h":"10.07"}
|
286 |
|
R$0.0128416882 |
+1.23% |
542274983.227 |
13058986.3937 |
R$0.5989548879 |
Modal() |
{"ath":0.5989548878839702,"coinprice":0.012841688153685662,"total_supply":"99213408535","name":"Amp","total_volume":13058986.393655227,"market_cap":542274983.2274356,"circulating_supply":"42227702186","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"1.23"}
|
285 |
|
R$7.5517 |
+2.44% |
546610791.986 |
97572127.8213 |
R$79.1620 |
Modal() |
{"ath":79.16197905683687,"coinprice":7.551693151081925,"total_supply":"86999785","name":"iExec RLC","total_volume":97572127.82131045,"market_cap":546610791.9862229,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"2.44"}
|
231 |
|
R$54.0492 |
-1.8% |
779219862.143 |
71045082.1887 |
R$826.9159 |
Modal() |
{"ath":826.9159360998382,"coinprice":54.04922273359929,"total_supply":"14417100","name":"Horizen","total_volume":71045082.18865435,"market_cap":779219862.1434795,"circulating_supply":"14416856","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-1.8"}
|
330 |
|
R$6.4679 |
+4.5% |
406507182.236 |
395336.995582 |
R$15.1747 |
Modal() |
{"ath":15.174706493242496,"coinprice":6.467894730776074,"total_supply":"1000000000","name":"Metars Genesis","total_volume":395336.99558240135,"market_cap":406507182.23572326,"circulating_supply":"62850000","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"4.5"}
|
300 |
|
R$3.7995 |
+0.92% |
506277841.43 |
6309966.39184 |
R$185.4372 |
Modal() |
{"ath":185.43717611947105,"coinprice":3.799507015689891,"total_supply":"133248297","name":"Nano","total_volume":6309966.391835569,"market_cap":506277841.42975056,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"0.92"}
|
259 |
|
R$2.5186 |
+0.96% |
651038191.077 |
9532920.94038 |
R$39.4835 |
Modal() |
{"ath":39.48350285298186,"coinprice":2.5186044568256123,"total_supply":"258491637","name":"Pundi X","total_volume":9532920.94038243,"market_cap":651038191.0772556,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"0.96"}
|
242 |
RSK Infrastructure Framework
|
R$0.7389028870 |
+11.6% |
738902886.673 |
146690215.044 |
R$3.1226 |
Modal() |
{"ath":3.122647602921971,"coinprice":0.7389028869682825,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":146690215.04389957,"market_cap":738902886.6725389,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"11.6"}
|
218 |
|
R$0.0122150818 |
-4.12% |
865203554.263 |
7331792.3353 |
R$0.3190565179 |
Modal() |
{"ath":0.31905651787601147,"coinprice":0.012215081815445828,"total_supply":"100000000000","name":"Telcoin","total_volume":7331792.335302423,"market_cap":865203554.2629346,"circulating_supply":"70830762192","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-4.12"}
|
253 |
|
R$2.5940 |
-3.55% |
675459108.646 |
6055408.17749 |
R$37.0518 |
Modal() |
{"ath":37.05183037780127,"coinprice":2.593951620020065,"total_supply":"500000000","name":"Wilder World","total_volume":6055408.177486839,"market_cap":675459108.6457772,"circulating_supply":"260397728","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"0","percent_change_24h":"-3.55"}
|
266 |
|
R$3.6064 |
-2.24% |
621008480.62 |
126885281.334 |
R$29.5793 |
Modal() |
{"ath":29.579292895839203,"coinprice":3.606373751430691,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":126885281.33442818,"market_cap":621008480.6202062,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-2.24"}
|
360 |
|
R$0.6365818193 |
+3.97% |
349939404.368 |
113015.018369 |
R$6.0972 |
Modal() |
{"ath":6.097211714122957,"coinprice":0.636581819283866,"total_supply":"999848781","name":"Keep Network","total_volume":113015.01836922293,"market_cap":349939404.36816055,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"3.97"}
|
328 |
|
R$8.0386 |
-0.02% |
413631749.994 |
32993733.5346 |
R$125.1285 |
Modal() |
{"ath":125.12847442455761,"coinprice":8.038555523058832,"total_supply":"99998580","name":"Radworks","total_volume":32993733.534591213,"market_cap":413631749.99389637,"circulating_supply":"51455980","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"0","percent_change_24h":"-0.02"}
|
262 |
|
R$7.4108 |
-0.81% |
640451756.728 |
37671332.3415 |
R$13.6874 |
Modal() |
{"ath":13.687362193291735,"coinprice":7.410750938064107,"total_supply":"125324588","name":"API3","total_volume":37671332.34146139,"market_cap":640451756.727868,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"-0.81"}
|
370 |
|
R$2.3543 |
-1.7% |
329062762.356 |
41959559.5155 |
R$23.9972 |
Modal() |
{"ath":23.997230720895875,"coinprice":2.3542592347735454,"total_supply":"192696599","name":"Synapse","total_volume":41959559.515506,"market_cap":329062762.35568005,"circulating_supply":"139773376","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-1.7"}
|
228 |
|
R$1.0395001314 |
-2.48% |
798701146.238 |
57869981.455 |
R$2.1220 |
Modal() |
{"ath":2.122027079113371,"coinprice":1.0395001314112406,"total_supply":"896039536","name":"Polymesh","total_volume":57869981.45497097,"market_cap":798701146.2377301,"circulating_supply":"768351172","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-2.48"}
|
255 |
|
R$0.1850525130 |
+1.66% |
664569837.74 |
18734835.4187 |
R$1.3210961083 |
Modal() |
{"ath":1.3210961082514316,"coinprice":0.18505251300548656,"total_supply":"5000000000","name":"dKargo","total_volume":18734835.418662157,"market_cap":664569837.7397779,"circulating_supply":"3591250000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"0","percent_change_24h":"1.66"}
|
215 |
|
R$0.2344130578 |
+7.96% |
906711351.352 |
106847322.858 |
R$3.3318 |
Modal() |
{"ath":3.331773893764044,"coinprice":0.23441305779798496,"total_supply":"6804870175","name":"Status","total_volume":106847322.85754147,"market_cap":906711351.3518207,"circulating_supply":"3868007005","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"7.96"}
|
234 |
|
R$20.8924 |
+4.95% |
762575178.511 |
32902766.4346 |
R$126.7204 |
Modal() |
{"ath":126.72044100170109,"coinprice":20.892443746350484,"total_supply":"96504599","name":"DeXe","total_volume":32902766.434601437,"market_cap":762575178.5111789,"circulating_supply":"36500047","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"4.95"}
|
270 |
|
R$1.0506618410 |
-0.06% |
598105043.376 |
11741085.0452 |
R$18.3591 |
Modal() |
{"ath":18.35914723894094,"coinprice":1.0506618410069266,"total_supply":"700000000","name":"PlayDapp","total_volume":11741085.045242734,"market_cap":598105043.3763112,"circulating_supply":"569265030","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PLA","max_supply":"0","percent_change_24h":"-0.06"}
|
315 |
|
R$228.9047 |
+2.58% |
456953204.803 |
4343523.89048 |
R$655.7118 |
Modal() |
{"ath":655.7117653922245,"coinprice":228.9046538157983,"total_supply":"1996260","name":"Wrapped NXM","total_volume":4343523.890475902,"market_cap":456953204.8030975,"circulating_supply":"1996260","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"2.58"}
|
333 |
|
R$13.1805 |
+3.09% |
396234541.745 |
4549470.71562 |
R$112.0704 |
Modal() |
{"ath":112.07037207749639,"coinprice":13.180517750574506,"total_supply":"76033469","name":"Energy Web Token","total_volume":4549470.715624698,"market_cap":396234541.7447485,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"3.09"}
|
312 |
|
R$3.3420 |
+0.94% |
468703523.454 |
142211194.023 |
R$139.7482 |
Modal() |
{"ath":139.7482343365345,"coinprice":3.3420242544228107,"total_supply":"140245398","name":"OMG Network","total_volume":142211194.02328447,"market_cap":468703523.4540374,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"0.94"}
|
154 |
|
R$6.7666 |
+0.82% |
1560939512.18 |
561272419.797 |
R$115.1229 |
Modal() |
{"ath":115.12285888908332,"coinprice":6.766609964583314,"total_supply":"249255763","name":"Sushi","total_volume":561272419.7966859,"market_cap":1560939512.1773112,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"0.82"}
|
308 |
|
R$79.3111 |
+2.26% |
485917326.286 |
71409161.8914 |
R$830.4876 |
Modal() |
{"ath":830.4875689775297,"coinprice":79.31110437655171,"total_supply":"10800882","name":"Numeraire","total_volume":71409161.8914296,"market_cap":485917326.2858614,"circulating_supply":"6126725","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"21000000","percent_change_24h":"2.26"}
|
343 |
|
R$1.5832544613 |
+46.85% |
370382180.605 |
61266761.2392 |
R$6.9157 |
Modal() |
{"ath":6.915709447295973,"coinprice":1.5832544612856678,"total_supply":"1999999800","name":"XPLA","total_volume":61266761.23923759,"market_cap":370382180.60505736,"circulating_supply":"233937242","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"0","percent_change_24h":"46.85"}
|
322 |
|
R$0.4374087753 |
-0.92% |
437278617.738 |
12115011.0749 |
R$5.8362 |
Modal() |
{"ath":5.836155668631976,"coinprice":0.43740877527059474,"total_supply":"999702434","name":"Request","total_volume":12115011.074892214,"market_cap":437278617.7377594,"circulating_supply":"999702433","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-0.92"}
|
303 |
|
R$6.9365 |
+1.01% |
497963304.781 |
3117509.95581 |
R$115.0926 |
Modal() |
{"ath":115.09258011319216,"coinprice":6.93647509336922,"total_supply":"71791410","name":"Ergo","total_volume":3117509.9558127923,"market_cap":497963304.78112245,"circulating_supply":"71789100","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"5000000","percent_change_24h":"1.01"}
|
282 |
|
R$0.5558880459 |
+2.17% |
555888048.114 |
18943268.198 |
R$8.1926 |
Modal() |
{"ath":8.192640979020712,"coinprice":0.5558880459250933,"total_supply":"1000000000","name":"Civic","total_volume":18943268.197967306,"market_cap":555888048.1135963,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"2.17"}
|
295 |
|
R$0.0637774110 |
+2.47% |
512140421.792 |
16049325.5954 |
R$1.7205132614 |
Modal() |
{"ath":1.7205132614159562,"coinprice":0.06377741099491864,"total_supply":"9340093157","name":"MediBloc","total_volume":16049325.595379012,"market_cap":512140421.79246926,"circulating_supply":"8030122504","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"2.47"}
|
277 |
|
R$1.2674859181 |
-0.82% |
570530867.703 |
18065463.7012 |
R$42.2638 |
Modal() |
{"ath":42.26383612596926,"coinprice":1.2674859180944795,"total_supply":"450127553","name":"Steem","total_volume":18065463.70123664,"market_cap":570530867.7031953,"circulating_supply":"450127975","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-0.82"}
|
325 |
|
R$23.5932 |
+3.71% |
430575179.062 |
9374573.37241 |
R$560.5775 |
Modal() |
{"ath":560.5775104175954,"coinprice":23.59316055220299,"total_supply":"19250000","name":"Prometeus","total_volume":9374573.37241333,"market_cap":430575179.06247824,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"3.71"}
|
249 |
|
R$1.1050943091 |
+8.7% |
690740828.146 |
8198265.09838 |
R$1.1898396220 |
Modal() |
{"ath":1.189839621950733,"coinprice":1.105094309091547,"total_supply":"1000000000","name":"Covalent","total_volume":8198265.098379682,"market_cap":690740828.1463689,"circulating_supply":"625051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"0","percent_change_24h":"8.7"}
|
489 |
|
R$6.5611 |
+8.17% |
185774136.563 |
5305.17743894 |
R$542.8827 |
Modal() |
{"ath":542.8826846047507,"coinprice":6.561103958714811,"total_supply":"100000000","name":"Xido Finance","total_volume":5305.177438944018,"market_cap":185774136.56288803,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"8.17"}
|
446 |
|
R$15.7646 |
-5.89% |
222511391.603 |
682708.428681 |
R$134.4839 |
Modal() |
{"ath":134.48391066072844,"coinprice":15.764639580787794,"total_supply":"18400000","name":"Dero","total_volume":682708.4286810769,"market_cap":222511391.60273093,"circulating_supply":"14114588","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-5.89"}
|
302 |
|
R$1.3048429425 |
-1.19% |
498982121.899 |
137894731.129 |
R$2.4516 |
Modal() |
{"ath":2.4516178178142063,"coinprice":1.3048429424786723,"total_supply":"1000000000","name":"Radiant Capital","total_volume":137894731.12905824,"market_cap":498982121.8990025,"circulating_supply":"382407804","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-1.19"}
|
264 |
|
R$0.3222826850 |
-1.36% |
626008426.08 |
9961463.2383 |
R$1.3959183262 |
Modal() |
{"ath":1.3959183262019241,"coinprice":0.3222826850160332,"total_supply":"1942420283","name":"STPT","total_volume":9961463.238302322,"market_cap":626008426.0804586,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"-1.36"}
|
290 |
|
R$0.0219304794 |
+0.54% |
527492917.675 |
19028200.7353 |
R$0.3233261688 |
Modal() |
{"ath":0.32332616878289927,"coinprice":0.021930479408592114,"total_supply":"27802958863","name":"MVL","total_volume":19028200.735275067,"market_cap":527492917.6747791,"circulating_supply":"24052958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"0.54"}
|
521 |
|
R$0.0779668951 |
+4.49% |
162254004.826 |
183194.569234 |
R$1.2366509294 |
Modal() |
{"ath":1.236650929433632,"coinprice":0.07796689514066414,"total_supply":"7000000000","name":"Locus Chain","total_volume":183194.5692338974,"market_cap":162254004.82618013,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"4.49"}
|
318 |
|
R$0.0045106262 |
+1.96% |
451062617.518 |
16995768.6643 |
R$0.5490825680 |
Modal() |
{"ath":0.5490825680249624,"coinprice":0.004510626150582256,"total_supply":"100000000000","name":"Dent","total_volume":16995768.664271906,"market_cap":451062617.51782686,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"1.96"}
|
236 |
|
R$0.2420402754 |
+2.8% |
766715909.837 |
293053340.039 |
R$1.7239151019 |
Modal() |
{"ath":1.7239151019067063,"coinprice":0.24204027544531254,"total_supply":"10000000000","name":"Orbs","total_volume":293053340.0385286,"market_cap":766715909.8370484,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"2.8"}
|
3324 |
|
R$7.8655 |
+31.66% |
0 |
7598894.23359 |
R$16.3839 |
Modal() |
{"ath":16.383916765974305,"coinprice":7.8654757842491385,"total_supply":"669811161","name":"Merit Circle","total_volume":7598894.23358739,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"31.66"}
|
292 |
|
R$1.9373363430 |
+8.39% |
518095545.269 |
13613367.5406 |
R$52.3772 |
Modal() |
{"ath":52.377235888350675,"coinprice":1.9373363430254935,"total_supply":"283358656","name":"Secret","total_volume":13613367.540588465,"market_cap":518095545.268689,"circulating_supply":"267426742","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"8.39"}
|
273 |
|
R$0.0142415479 |
+8.2% |
589101764.156 |
188376925.512 |
R$1.7442636153 |
Modal() |
{"ath":1.744263615349852,"coinprice":0.014241547916624126,"total_supply":"41367506461","name":"Smooth Love Potion","total_volume":188376925.5123095,"market_cap":589101764.1555071,"circulating_supply":"41365009363","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"8.2"}
|
136 |
|
R$8.4542 |
-1.92% |
1882050299.87 |
16128545.9184 |
R$51.0154 |
Modal() |
{"ath":51.01538339437914,"coinprice":8.454169163063002,"total_supply":"222622669","name":"Akash Network","total_volume":16128545.91839579,"market_cap":1882050299.86874,"circulating_supply":"222618008","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"0","percent_change_24h":"-1.92"}
|
181 |
|
R$3.5472 |
+1.88% |
1277922442.23 |
7095785.66877 |
R$11.5520 |
Modal() |
{"ath":11.55196285966863,"coinprice":3.5471927142163455,"total_supply":"430011123","name":"Centrifuge","total_volume":7095785.668772789,"market_cap":1277922442.2264512,"circulating_supply":"360263043","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"1.88"}
|
323 |
|
R$0.5766938092 |
+3.27% |
435306574.512 |
42249837.6483 |
R$7.2592 |
Modal() |
{"ath":7.259229152639378,"coinprice":0.5766938091694079,"total_supply":"754831362","name":"NKN","total_volume":42249837.64826935,"market_cap":435306574.51192504,"circulating_supply":"754831362","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"3.27"}
|
417 |
|
R$3.6279 |
-5.4% |
257765088.113 |
34267689.7353 |
R$28.3093 |
Modal() |
{"ath":28.309284051350225,"coinprice":3.6278500354859524,"total_supply":"71051748","name":"COMBO","total_volume":34267689.73532282,"market_cap":257765088.1132661,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"0","percent_change_24h":"-5.4"}
|
274 |
|
R$0.0083367204 |
+5.21% |
584179012.714 |
9148871.24129 |
R$15.1447 |
Modal() |
{"ath":15.144729075682674,"coinprice":0.008336720426604929,"total_supply":"70076021212","name":"VeThor Token","total_volume":9148871.241290964,"market_cap":584179012.7139252,"circulating_supply":"70073000018","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"5.21"}
|
193 |
|
R$1.9549620166 |
+1.28% |
1078716975.24 |
2439532.06065 |
R$2.1121 |
Modal() |
{"ath":2.1121424382170346,"coinprice":1.9549620166166037,"total_supply":"1000000000","name":"CANTO","total_volume":2439532.0606461866,"market_cap":1078716975.2431698,"circulating_supply":"551784109","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"1.28"}
|
494 |
|
R$0.6906770314 |
0% |
98822071.3321 |
6.45783024353 |
R$14.8039 |
Modal() |
{"ath":14.803894447829666,"coinprice":0.6906770313933807,"total_supply":"1000000000","name":"Vibing","total_volume":6.457830243530081,"market_cap":98822071.33213452,"circulating_supply":"143080000","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"0"}
|
346 |
|
R$0.0003866749 |
+0.51% |
371879653.873 |
39045760.8865 |
R$0.0144570827 |
Modal() |
{"ath":0.014457082726592777,"coinprice":0.00038667488052677757,"total_supply":"993701859243","name":"WINkLink","total_volume":39045760.88653875,"market_cap":371879653.8725495,"circulating_supply":"961737300000","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"0.51"}
|
287 |
|
R$0.5361577090 |
+6.06% |
535621278.774 |
17609872.0965 |
R$12.5874 |
Modal() |
{"ath":12.587391444931434,"coinprice":0.5361577090151393,"total_supply":"998999495","name":"Ardor","total_volume":17609872.0965463,"market_cap":535621278.77400404,"circulating_supply":"998999495","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"6.06"}
|
224 |
|
R$5.3403 |
-3.34% |
833022777.098 |
84446612.4799 |
R$111.6703 |
Modal() |
{"ath":111.67033331139561,"coinprice":5.340305958262825,"total_supply":"155990645","name":"Stratis","total_volume":84446612.47994094,"market_cap":833022777.0976351,"circulating_supply":"155987837","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-3.34"}
|
352 |
|
R$0.0725870467 |
+6.72% |
367300423.454 |
245376161.044 |
R$0.9219848438 |
Modal() |
{"ath":0.9219848437819447,"coinprice":0.07258704672590302,"total_supply":"5060137335","name":"Constitution DAO","total_volume":245376161.04365727,"market_cap":367300423.4540954,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"6.72"}
|
232 |
|
R$1.5214159267 |
+5.46% |
778363600.516 |
74080089.8897 |
R$9.9132 |
Modal() |
{"ath":9.913178885739864,"coinprice":1.521415926656685,"total_supply":"999506123","name":"Power Ledger","total_volume":74080089.88973475,"market_cap":778363600.5164195,"circulating_supply":"511604742","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"5.46"}
|
331 |
|
R$0.3070027934 |
+0.05% |
239654817.307 |
3081083.46603 |
R$2.1433 |
Modal() |
{"ath":2.1432543582781856,"coinprice":0.30700279342849823,"total_supply":"1300000000","name":"MIR COIN","total_volume":3081083.46603413,"market_cap":239654817.30674833,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
350 |
|
R$1.0456822484 |
+1.82% |
368420340.535 |
5323055.88321 |
R$12.2360 |
Modal() |
{"ath":12.235960565124637,"coinprice":1.0456822483921997,"total_supply":"1000000000","name":"Ultra","total_volume":5323055.883213117,"market_cap":368420340.53474617,"circulating_supply":"352325328","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"0","percent_change_24h":"1.82"}
|
359 |
|
R$1.5411837873 |
+6.11% |
352230594.412 |
143127382.215 |
R$74.5629 |
Modal() |
{"ath":74.56291534690173,"coinprice":1.5411837873223109,"total_supply":"369987868","name":"Mobox","total_volume":143127382.21532962,"market_cap":352230594.4122618,"circulating_supply":"228545484","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"0","percent_change_24h":"6.11"}
|
380 |
|
R$0.0017003311 |
-2.75% |
312974549.953 |
170010.691402 |
R$0.0917776304 |
Modal() |
{"ath":0.09177763038371224,"coinprice":0.0017003310709171942,"total_supply":"184066828814","name":"Bytecoin","total_volume":170010.6914022775,"market_cap":312974549.9533026,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-2.75"}
|
388 |
|
R$4.7506 |
+0.1% |
52256831.2906 |
47703035.4354 |
R$607.4624 |
Modal() |
{"ath":607.4623622356472,"coinprice":4.750620948634044,"total_supply":"11000000","name":"Augur","total_volume":47703035.43544949,"market_cap":52256831.2906397,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"0.1"}
|
376 |
|
R$4.9358 |
-0.17% |
19363193.6595 |
354605.987222 |
R$21.7939 |
Modal() |
{"ath":21.79391203268451,"coinprice":4.935826998024409,"total_supply":"3922989","name":"Vai","total_volume":354605.9872216964,"market_cap":19363193.659456663,"circulating_supply":"3922989","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.17"}
|
284 |
|
R$0.0678757418 |
+14.14% |
548936643.185 |
46827496.3365 |
R$0.0735550804 |
Modal() |
{"ath":0.07355508036195137,"coinprice":0.06787574178751642,"total_supply":"8087375977","name":"Marlin","total_volume":46827496.33646732,"market_cap":548936643.1847389,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"14.14"}
|
362 |
|
R$0.5456808432 |
+1.21% |
344852894.745 |
51272810.1759 |
R$6.0306 |
Modal() |
{"ath":6.0305859634531025,"coinprice":0.5456808432439106,"total_supply":"1000000000","name":"Phala Network","total_volume":51272810.17592253,"market_cap":344852894.7449626,"circulating_supply":"631968120","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"0","percent_change_24h":"1.21"}
|
376 |
|
R$0.2577353877 |
+0.81% |
320336451.981 |
113147659.845 |
R$1.3354205136 |
Modal() |
{"ath":1.335420513643834,"coinprice":0.2577353877266588,"total_supply":"2000000000","name":"ARPA Chain","total_volume":113147659.8454832,"market_cap":320336451.98125315,"circulating_supply":"1242888889","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"0.81"}
|
368 |
|
R$0.3502040648 |
+3.48% |
332780338.755 |
19413360.5949 |
R$10.8568 |
Modal() |
{"ath":10.856788848924092,"coinprice":0.3502040647941237,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":19413360.59486456,"market_cap":332780338.75473493,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"3.48"}
|
392 |
|
R$0.7112800948 |
-2.7% |
290572398.176 |
1370795.41146 |
R$11.2972 |
Modal() |
{"ath":11.297198736571968,"coinprice":0.7112800948413274,"total_supply":"408520357","name":"Function X","total_volume":1370795.411462275,"market_cap":290572398.1764142,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-2.7"}
|
457 |
|
R$2.5856 |
+5.23% |
212213534.038 |
341881.162109 |
R$9.3933 |
Modal() |
{"ath":9.393280884386197,"coinprice":2.5856239315877616,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":341881.1621085427,"market_cap":212213534.03752598,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"5.23"}
|
416 |
|
R$0.1973026364 |
+6.07% |
248504364.055 |
4932.56591095 |
R$2.4387 |
Modal() |
{"ath":2.4387002569637986,"coinprice":0.19730263643756038,"total_supply":"1259508576","name":"CGCX","total_volume":4932.565910951332,"market_cap":248504364.0552765,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"6.07"}
|
353 |
|
R$0.2847572317 |
+1.55% |
363758868.74 |
27522451.5689 |
R$3.3397 |
Modal() |
{"ath":3.339697388330709,"coinprice":0.2847572317196816,"total_supply":"2000000000","name":"COTI","total_volume":27522451.568932083,"market_cap":363758868.73952705,"circulating_supply":"1277435048","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"1.55"}
|
364 |
|
R$0.7181817920 |
-3.55% |
338960740.018 |
46569844.2183 |
R$57.6035 |
Modal() |
{"ath":57.6035473558274,"coinprice":0.7181817920469652,"total_supply":"767434439","name":"Chromia","total_volume":46569844.21828349,"market_cap":338960740.01840866,"circulating_supply":"471970667","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"1000000000","percent_change_24h":"-3.55"}
|
227 |
|
R$0.0437192982 |
+17.49% |
437192980.238 |
19907.3361871 |
R$0.2150396225 |
Modal() |
{"ath":0.2150396224569743,"coinprice":0.043719298159419856,"total_supply":"10000000000","name":"Hifi Finance","total_volume":19907.336187064106,"market_cap":437192980.23821396,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
293 |
|
R$3.8460 |
-0.28% |
517483001.045 |
70775181.9332 |
R$52.5216 |
Modal() |
{"ath":52.5216056409956,"coinprice":3.845951719624858,"total_supply":"161196921","name":"Bancor","total_volume":70775181.93315808,"market_cap":517483001.04493433,"circulating_supply":"134552652","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-0.28"}
|
299 |
|
R$0.0311580266 |
+3.47% |
506433116.698 |
141329788.38 |
R$0.3785262260 |
Modal() |
{"ath":0.37852622597523616,"coinprice":0.031158026614984322,"total_supply":"17330926356","name":"Everipedia","total_volume":141329788.3795454,"market_cap":506433116.69800663,"circulating_supply":"16253696848","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"3.47"}
|
459 |
|
R$0.0242065876 |
+0.65% |
209845938.624 |
979489.048158 |
R$0.0769161700 |
Modal() |
{"ath":0.07691616997202264,"coinprice":0.02420658763972498,"total_supply":"12679269908","name":"Concordium","total_volume":979489.0481583826,"market_cap":209845938.6244565,"circulating_supply":"8668959890","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"0.65"}
|
379 |
|
R$6.0029 |
+1.82% |
283217347.543 |
4990.27619746 |
R$26.1103 |
Modal() |
{"ath":26.110313639463627,"coinprice":6.002909382355506,"total_supply":"47897218","name":"Morpheus Network","total_volume":4990.276197460335,"market_cap":283217347.5427521,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"1.82"}
|
402 |
|
R$5.3220 |
-0.5% |
272036921.954 |
2523932.06586 |
R$5.8173 |
Modal() |
{"ath":5.817293643768661,"coinprice":5.321955172266538,"total_supply":"51115974","name":"EURC","total_volume":2523932.0658604223,"market_cap":272036921.9538558,"circulating_supply":"51115974","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.5"}
|
271 |
|
R$0.3204964474 |
+7.95% |
595511568.83 |
4721382.98155 |
R$0.6415362962 |
Modal() |
{"ath":0.6415362962102109,"coinprice":0.32049644735938143,"total_supply":"10000000000","name":"Oasys","total_volume":4721382.981549958,"market_cap":595511568.8303897,"circulating_supply":"1858091009","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"0","percent_change_24h":"7.95"}
|
379 |
|
R$0.3165035245 |
-2.77% |
316227375.083 |
199460506.348 |
R$8.9980 |
Modal() |
{"ath":8.997980579198257,"coinprice":0.3165035244960212,"total_supply":"999999633","name":"Ren","total_volume":199460506.34768724,"market_cap":316227375.08280855,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-2.77"}
|
230 |
|
R$49.0645 |
+16.44% |
768263812.324 |
177208244.187 |
R$1,841.1226 |
Modal() |
{"ath":1841.1225896371345,"coinprice":49.06453107469737,"total_supply":"30000000","name":"Venus","total_volume":177208244.18671316,"market_cap":768263812.3239403,"circulating_supply":"15658232","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"16.44"}
|
550 |
|
R$7.7507 |
+4.96% |
148863999.65 |
51112.2528267 |
R$2,411.8347 |
Modal() |
{"ath":2411.8347378346834,"coinprice":7.750669128888343,"total_supply":"19206612","name":"Bitcoin Vault","total_volume":51112.25282671846,"market_cap":148863999.65018585,"circulating_supply":"19206600","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"4.96"}
|
380 |
|
R$1.0156876653 |
-0.33% |
315587124.609 |
92490854.4408 |
R$24.9338 |
Modal() |
{"ath":24.93380970986754,"coinprice":1.0156876653491274,"total_supply":"599999997","name":"Creditcoin","total_volume":92490854.44076815,"market_cap":315587124.60920095,"circulating_supply":"310712767","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-0.33"}
|
448 |
|
R$4.8709 |
+1.45% |
221750694.603 |
1226513.38905 |
R$19.8773 |
Modal() |
{"ath":19.877259763406474,"coinprice":4.870864296833462,"total_supply":"50000000","name":"Aura Finance","total_volume":1226513.3890481659,"market_cap":221750694.6033438,"circulating_supply":"45525944","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"1.45"}
|
502 |
|
R$0.0643382026 |
+0.78% |
109050128.47 |
2439791.24101 |
R$0.1606580366 |
Modal() |
{"ath":0.16065803660939423,"coinprice":0.06433820264458032,"total_supply":"7671841068","name":"Coinweb","total_volume":2439791.2410056232,"market_cap":109050128.46962775,"circulating_supply":"1694951452","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"0","percent_change_24h":"0.78"}
|
550 |
|
R$9.3957 |
-2.51% |
136624333.717 |
3738595.81525 |
R$66.3020 |
Modal() |
{"ath":66.30197636763566,"coinprice":9.395739789218181,"total_supply":"100000000","name":"Multichain","total_volume":3738595.815247082,"market_cap":136624333.71710742,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-2.51"}
|
469 |
|
R$7.1637 |
+3.68% |
202551175.331 |
6448463.32079 |
R$23.7318 |
Modal() |
{"ath":23.731838045760348,"coinprice":7.163741786809113,"total_supply":"58783000","name":"Ampleforth","total_volume":6448463.320790414,"market_cap":202551175.33147246,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"3.68"}
|
304 |
|
R$11.4239 |
+0.9% |
494144027.074 |
36855715.3 |
R$75.7824 |
Modal() |
{"ath":75.78240261347088,"coinprice":11.423859005062852,"total_supply":"60790947","name":"Tokamak Network","total_volume":36855715.29998639,"market_cap":494144027.0738989,"circulating_supply":"43255438","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.9"}
|
291 |
|
R$1.1751670226 |
-0.3% |
527137004.993 |
8914474.32138 |
R$39.5843 |
Modal() |
{"ath":39.58425797176948,"coinprice":1.1751670226230582,"total_supply":"695663643","name":"Celsius","total_volume":8914474.321383411,"market_cap":527137004.9932044,"circulating_supply":"448563478","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-0.3"}
|
272 |
|
R$5.5389 |
+2% |
591565234.727 |
227630126.161 |
R$20.0433 |
Modal() |
{"ath":20.043348439938452,"coinprice":5.53892892059093,"total_supply":"500000000","name":"Hooked Protocol","total_volume":227630126.16106972,"market_cap":591565234.7270696,"circulating_supply":"106801377","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"0","percent_change_24h":"2"}
|
248 |
|
R$0.5669218149 |
-1.04% |
691319031.605 |
43580181.234 |
R$3.8173 |
Modal() |
{"ath":3.817330728270997,"coinprice":0.5669218149448562,"total_supply":"1300000000","name":"Loom Network","total_volume":43580181.23404376,"market_cap":691319031.6046501,"circulating_supply":"1219425698","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-1.04"}
|
374 |
|
R$0.0030098686 |
+1% |
323276833.815 |
80087197.5798 |
R$17,386.5732 |
Modal() |
{"ath":17386.573214999975,"coinprice":0.0030098686356278474,"total_supply":"196008739620","name":"Spell Token","total_volume":80087197.57977344,"market_cap":323276833.81496155,"circulating_supply":"107405628969","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"1"}
|
335 |
|
R$0.0566600011 |
-0.99% |
392498303.922 |
8293751.36695 |
R$1.6837375400 |
Modal() |
{"ath":1.683737539986885,"coinprice":0.05666000111854585,"total_supply":"10000000000","name":"QuarkChain","total_volume":8293751.366951758,"market_cap":392498303.9221136,"circulating_supply":"6927255475","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.99"}
|
470 |
|
R$0.7156880889 |
-1.73% |
202613242.063 |
24864.7075055 |
R$8.3639 |
Modal() |
{"ath":8.363925345249182,"coinprice":0.7156880889390294,"total_supply":"770933111","name":"AXEL","total_volume":24864.7075054804,"market_cap":202613242.06304124,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-1.73"}
|
427 |
|
R$4.7164 |
+6.1% |
248781273.753 |
18319263.206 |
R$8.1283 |
Modal() |
{"ath":8.128295541042524,"coinprice":4.716429326130433,"total_supply":"52747803","name":"Aavegotchi","total_volume":18319263.205983233,"market_cap":248781273.75292614,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"0","percent_change_24h":"6.1"}
|
329 |
|
R$0.0301816131 |
+2.35% |
406749982.834 |
13226072.507 |
R$0.3986371856 |
Modal() |
{"ath":0.3986371855993712,"coinprice":0.03018161306160043,"total_supply":"13931216938","name":"XYO","total_volume":13226072.507011654,"market_cap":406749982.83374965,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"2.35"}
|
357 |
|
R$0.8371092257 |
-2.87% |
352560614.738 |
50430418.9531 |
R$5.6602 |
Modal() |
{"ath":5.660207321322097,"coinprice":0.8371092257335042,"total_supply":"500000000","name":"Dusk Network","total_volume":50430418.95310408,"market_cap":352560614.7382988,"circulating_supply":"421164409","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"0","percent_change_24h":"-2.87"}
|
361 |
|
R$0.7025812991 |
+2.37% |
345556710.385 |
3762863.65452 |
R$2.1894 |
Modal() |
{"ath":2.189367371872081,"coinprice":0.7025812990748758,"total_supply":"2000000000","name":"World Mobile Token","total_volume":3762863.654523326,"market_cap":345556710.3845733,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"2.37"}
|
338 |
|
R$3.6558 |
+8.73% |
368908884.38 |
1710654.52955 |
R$55.0661 |
Modal() |
{"ath":55.06611574879022,"coinprice":3.6558353481340267,"total_supply":"323062651","name":"Marblex","total_volume":1710654.5295501694,"market_cap":368908884.3800005,"circulating_supply":"100909600","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"8.73"}
|
381 |
|
R$0.1367004991 |
-4.02% |
314411149.322 |
225516670.131 |
R$1.1283808693 |
Modal() |
{"ath":1.1283808692554975,"coinprice":0.13670049913891083,"total_supply":"10000000000","name":"Ankr","total_volume":225516670.1305041,"market_cap":314411149.3219006,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-4.02"}
|
407 |
|
R$3.1338 |
-1.57% |
267959494.554 |
1263529.57073 |
R$5,397,602.1049 |
Modal() |
{"ath":5397602.10485047,"coinprice":3.1338104099828668,"total_supply":"131551255","name":"DexTools","total_volume":1263529.5707326266,"market_cap":267959494.55377555,"circulating_supply":"85505969","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-1.57"}
|
178 |
|
R$2.9926 |
-8.37% |
1351757897.56 |
410134645.25 |
R$10.6722 |
Modal() |
{"ath":10.672196322944952,"coinprice":2.992635223987272,"total_supply":"999998077","name":"SuperFarm","total_volume":410134645.25045705,"market_cap":1351757897.5586243,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"0","percent_change_24h":"-8.37"}
|
410 |
|
R$4.9240 |
-0.06% |
265466099.655 |
42965281.0214 |
R$428,489.7223 |
Modal() |
{"ath":428489.72233709425,"coinprice":4.9239975865376975,"total_supply":"53912719","name":"sUSD","total_volume":42965281.021433696,"market_cap":265466099.6550724,"circulating_supply":"53912719","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.06"}
|
504 |
|
R$4.9227 |
+0.01% |
176911227.131 |
370531.494489 |
R$6.8684 |
Modal() |
{"ath":6.868441512581838,"coinprice":4.922739804025293,"total_supply":"57241566","name":"Celo Dollar","total_volume":370531.49448894436,"market_cap":176911227.130967,"circulating_supply":"35937554","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.01"}
|
431 |
|
R$0.3690499758 |
+1.95% |
238546409.583 |
6014906.77328 |
R$4.9467 |
Modal() |
{"ath":4.946735057819497,"coinprice":0.36904997581786464,"total_supply":"947219692","name":"Orbit Chain","total_volume":6014906.773276295,"market_cap":238546409.58269015,"circulating_supply":"646379698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"1.95"}
|
318 |
|
R$0.3911267263 |
+0.04% |
0 |
48233.4116269 |
R$14.6901 |
Modal() |
{"ath":14.690115104576309,"coinprice":0.3911267262741893,"total_supply":"1380688921","name":"NuCypher","total_volume":48233.411626861416,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"0.04"}
|
327 |
|
R$0.0413322471 |
+2.73% |
423651682.475 |
135012733.417 |
R$0.4242928701 |
Modal() |
{"ath":0.42429287011530314,"coinprice":0.04133224708242891,"total_supply":"100249906818","name":"Verasity","total_volume":135012733.41727582,"market_cap":423651682.47496,"circulating_supply":"10249906818","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"2.73"}
|
414 |
|
R$0.0239201060 |
+2.44% |
262231541.624 |
3729000.81532 |
R$1.6653028532 |
Modal() |
{"ath":1.6653028531962768,"coinprice":0.02392010595281636,"total_supply":"10977277070","name":"FUNToken","total_volume":3729000.8153191195,"market_cap":262231541.62429526,"circulating_supply":"10962808529","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"2.44"}
|
491 |
|
R$0.2524010600 |
+2.09% |
185473039.965 |
1070093.10252 |
R$3.3135 |
Modal() |
{"ath":3.3134619753825203,"coinprice":0.25240105998590145,"total_supply":"0","name":"E-RADIX","total_volume":1070093.1025243513,"market_cap":185473039.96468186,"circulating_supply":"734834633","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"2.09"}
|
503 |
|
R$0.7290732740 |
+2.95% |
177060651.604 |
28546.5237863 |
R$3.8512 |
Modal() |
{"ath":3.8512157620198755,"coinprice":0.7290732740309861,"total_supply":"285714286","name":"RAKON","total_volume":28546.52378627938,"market_cap":177060651.60424435,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"2.95"}
|
512 |
|
R$0.6293001500 |
-1.69% |
169988726.214 |
5178512.20763 |
R$7.0869 |
Modal() |
{"ath":7.086880198331675,"coinprice":0.6293001500059665,"total_supply":"420000000","name":"Telos","total_volume":5178512.20762843,"market_cap":169988726.21369788,"circulating_supply":"270123444","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-1.69"}
|
476 |
|
R$1.0147792281 |
+3.58% |
199113687.874 |
410852.875001 |
R$83.1402 |
Modal() |
{"ath":83.14018559993403,"coinprice":1.0147792280822638,"total_supply":"196213798","name":"Pirate","total_volume":410852.87500124366,"market_cap":199113687.87417948,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"3.58"}
|
268 |
|
R$155.1300 |
+7.38% |
333474685.669 |
327555.265618 |
R$2,656.6355 |
Modal() |
{"ath":2656.635528952181,"coinprice":155.13004841989104,"total_supply":"100000000","name":"Veritaseum","total_volume":327555.2656176271,"market_cap":333474685.66885775,"circulating_supply":"2149646","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"7.38"}
|
430 |
|
R$0.6078090415 |
-3.39% |
243091826.645 |
11010852.677 |
R$32.7564 |
Modal() |
{"ath":32.75637921822553,"coinprice":0.6078090415395924,"total_supply":"399579453","name":"Sologenic","total_volume":11010852.676956536,"market_cap":243091826.6451593,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-3.39"}
|
313 |
|
R$0.7489684737 |
+16.73% |
460329290.952 |
446440438.855 |
R$16.9136 |
Modal() |
{"ath":16.913554179919505,"coinprice":0.7489684737053295,"total_supply":"1000000000","name":"DODO","total_volume":446440438.85479766,"market_cap":460329290.95200795,"circulating_supply":"614617713","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"16.73"}
|
492 |
|
R$0.0003174716 |
-0.06% |
184265883.44 |
1096647.64768 |
R$0.0015459999 |
Modal() |
{"ath":0.00154599986948508,"coinprice":0.0003174716258548982,"total_supply":"580416850919","name":"Rupiah Token","total_volume":1096647.6476810712,"market_cap":184265883.43977794,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.06"}
|
347 |
|
R$0.8369091661 |
+0.24% |
372424581.242 |
13575294.09 |
R$3.1515 |
Modal() |
{"ath":3.151536383712865,"coinprice":0.8369091660849574,"total_supply":"500000000","name":"Aergo","total_volume":13575294.08996227,"market_cap":372424581.2424556,"circulating_supply":"445000000","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"0.24"}
|
317 |
|
R$0.0262614047 |
-2.95% |
452796178.003 |
14095905.5768 |
R$0.2223434684 |
Modal() |
{"ath":0.22234346836487465,"coinprice":0.026261404690939325,"total_supply":"30000000000","name":"MovieBloc","total_volume":14095905.57678671,"market_cap":452796178.00275475,"circulating_supply":"17241887218","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-2.95"}
|
378 |
|
R$0.1100133324 |
+3.98% |
317065275.959 |
28891173.883 |
R$0.7377840862 |
Modal() |
{"ath":0.7377840862311436,"coinprice":0.11001333243116529,"total_supply":"6000000000","name":"SOMESING","total_volume":28891173.88300658,"market_cap":317065275.9589875,"circulating_supply":"2882062260","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"3.98"}
|
212 |
|
R$5.2737 |
-2.21% |
935426717.931 |
115996699.537 |
R$53.8007 |
Modal() |
{"ath":53.800696876867995,"coinprice":5.273685818391988,"total_supply":"177376144","name":"Ark","total_volume":115996699.5367373,"market_cap":935426717.931306,"circulating_supply":"177376270","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-2.21"}
|
371 |
|
R$0.6894755546 |
-0.92% |
328452322.841 |
11706543.3079 |
R$1.6162842890 |
Modal() |
{"ath":1.616284289034829,"coinprice":0.6894755545560445,"total_supply":"1000000000","name":"RSS3","total_volume":11706543.30787005,"market_cap":328452322.84081835,"circulating_supply":"476379940","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-0.92"}
|
413 |
|
R$0.2067945470 |
+13.02% |
261990480.985 |
4543905.46715 |
R$2.2431 |
Modal() |
{"ath":2.243122582046524,"coinprice":0.20679454704767905,"total_supply":"3711998690","name":"Constellation","total_volume":4543905.467152108,"market_cap":261990480.98467457,"circulating_supply":"1266911931","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"13.02"}
|
452 |
|
R$2.9901 |
-0.37% |
57243088.7495 |
95894.3465897 |
R$19.0704 |
Modal() |
{"ath":19.070428804954066,"coinprice":2.990138116756691,"total_supply":"33297819","name":"DUST Protocol","total_volume":95894.34658974595,"market_cap":57243088.749496974,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-0.37"}
|
395 |
|
R$71.3808 |
-1.2% |
286062899.179 |
23459881.8263 |
R$373.7639 |
Modal() |
{"ath":373.7639214058507,"coinprice":71.38076154160846,"total_supply":"6540888","name":"Strike","total_volume":23459881.826330528,"market_cap":286062899.17882293,"circulating_supply":"4007563","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-1.2"}
|
460 |
|
R$0.3103595320 |
+3.68% |
209138445.906 |
33123164.3305 |
R$1,476,984.7150 |
Modal() |
{"ath":1476984.7149606638,"coinprice":0.3103595319561305,"total_supply":"1000000000","name":"IDEX","total_volume":33123164.33047199,"market_cap":209138445.90560892,"circulating_supply":"673858614","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"3.68"}
|
288 |
|
R$2.1704 |
+4.87% |
530498141.301 |
38870595.4367 |
R$83.3709 |
Modal() |
{"ath":83.37093481425723,"coinprice":2.1703938014940567,"total_supply":"554999622","name":"Raydium","total_volume":38870595.43666809,"market_cap":530498141.30119616,"circulating_supply":"244424832","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"4.87"}
|
415 |
|
R$0.6494804232 |
-2.27% |
259112570.066 |
94505074.6468 |
R$23.8375 |
Modal() |
{"ath":23.837502918845303,"coinprice":0.6494804231790047,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":94505074.64676511,"market_cap":259112570.0655074,"circulating_supply":"398953623","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"0","percent_change_24h":"-2.27"}
|
549 |
|
R$0.1374638088 |
+7.68% |
137463806.964 |
2010478.94281 |
R$0.7814583280 |
Modal() |
{"ath":0.7814583280221928,"coinprice":0.1374638088396307,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":2010478.9428146342,"market_cap":137463806.96363023,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"0","percent_change_24h":"7.68"}
|
466 |
|
R$0.0529887581 |
-0.51% |
95479256.3425 |
27499187.3793 |
R$5.7906 |
Modal() |
{"ath":5.790561857719376,"coinprice":0.05298875807631086,"total_supply":"1801877588","name":"Bytom","total_volume":27499187.37930984,"market_cap":95479256.34253865,"circulating_supply":"1801877588","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-0.51"}
|
543 |
|
R$0.6854078556 |
+17.87% |
153569236.575 |
2588449.86831 |
R$34.5824 |
Modal() |
{"ath":34.58241167128323,"coinprice":0.6854078556084442,"total_supply":"305140369","name":"Veritise","total_volume":2588449.8683129046,"market_cap":153569236.57482043,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"17.87"}
|
344 |
|
R$4.6061 |
-1.72% |
367092086.848 |
1520651.46672 |
R$39.2654 |
Modal() |
{"ath":39.265371326081905,"coinprice":4.606144713137232,"total_supply":"100000000","name":"Cobak Token","total_volume":1520651.4667187538,"market_cap":367092086.84805834,"circulating_supply":"79696169","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-1.72"}
|
513 |
|
R$1.8889906147 |
-5.04% |
1166708.6533 |
11581.5161382 |
R$2,988.3333 |
Modal() |
{"ath":2988.3332797333323,"coinprice":1.8889906146526834,"total_supply":"1226310","name":"Rook","total_volume":11581.516138214678,"market_cap":1166708.6532986402,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-5.04"}
|
382 |
|
R$0.0008924556 |
+1.14% |
310843702.252 |
36433062.515 |
R$0.0587860185 |
Modal() |
{"ath":0.05878601850722976,"coinprice":0.0008924556467284888,"total_supply":"431418233271","name":"Radio Caca","total_volume":36433062.51501371,"market_cap":310843702.2517945,"circulating_supply":"348301566604","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"0","percent_change_24h":"1.14"}
|
441 |
|
R$0.0088180677 |
+38.12% |
656629.742112 |
708.017355927 |
R$4.5273 |
Modal() |
{"ath":4.527255821296449,"coinprice":0.008818067665386915,"total_supply":"76588157","name":"Dawn Protocol","total_volume":708.0173559266611,"market_cap":656629.7421116673,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"38.12"}
|
388 |
|
R$0.0802443151 |
+2.95% |
302946124.701 |
42566257.1307 |
R$2.7945 |
Modal() |
{"ath":2.794479239612144,"coinprice":0.08024431505536196,"total_supply":"6204328988","name":"Alien Worlds","total_volume":42566257.13073029,"market_cap":302946124.70075756,"circulating_supply":"3775297015","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"0","percent_change_24h":"2.95"}
|
246 |
|
R$12.5698 |
-2.26% |
699332673.747 |
36089819.8947 |
R$185.4753 |
Modal() |
{"ath":185.47534539083892,"coinprice":12.569753156277132,"total_supply":"100000000","name":"Seedify.fund","total_volume":36089819.89469465,"market_cap":699332673.7465583,"circulating_supply":"55636150","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-2.26"}
|
342 |
|
R$34.2096 |
+13.01% |
374425824.224 |
2425513.99823 |
R$70.2963 |
Modal() |
{"ath":70.29633636713925,"coinprice":34.209562965863476,"total_supply":"14954970","name":"GameFi","total_volume":2425513.9982307665,"market_cap":374425824.2235166,"circulating_supply":"10945063","image":"https:\/\/static.coinpaprika.com\/coin\/gafi-gamefi\/logo.png","symbol":"GAFI","max_supply":"0","percent_change_24h":"13.01"}
|
478 |
|
R$3.2672 |
+3.17% |
132549824.321 |
688646.835741 |
R$5.3711 |
Modal() |
{"ath":5.371069935553917,"coinprice":3.2671942056342487,"total_supply":"100000000","name":"Furucombo","total_volume":688646.8357410448,"market_cap":132549824.32092553,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"0","percent_change_24h":"3.17"}
|
549 |
|
R$0.0289960206 |
+0.47% |
76611324.838 |
7511405.9599 |
R$0.6620102360 |
Modal() |
{"ath":0.6620102359844545,"coinprice":0.02899602058102029,"total_supply":"5329931600","name":"Machine Xchange Coin","total_volume":7511405.959903513,"market_cap":76611324.83798754,"circulating_supply":"2642132371","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"0.47"}
|
339 |
|
R$0.6608659887 |
+0.76% |
377184511.024 |
79480930.3373 |
R$16.4768 |
Modal() |
{"ath":16.47677513233565,"coinprice":0.660865988680951,"total_supply":"1000000000","name":"Origin Protocol","total_volume":79480930.33729662,"market_cap":377184511.02394277,"circulating_supply":"570742809","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"0","percent_change_24h":"0.76"}
|
541 |
|
R$0.2375967131 |
+0.58% |
156960016.253 |
8131379.65808 |
R$16.0203 |
Modal() |
{"ath":16.020289651025664,"coinprice":0.23759671311393932,"total_supply":"780615274","name":"AscendEx Token","total_volume":8131379.658079847,"market_cap":156960016.25349632,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"0.58"}
|
454 |
|
R$0.0093889920 |
+3.26% |
214270031.788 |
92453779.1897 |
R$0.2881433719 |
Modal() |
{"ath":0.28814337188059835,"coinprice":0.009388992016106979,"total_supply":"22821409581","name":"Reef","total_volume":92453779.18968925,"market_cap":214270031.78835237,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"3.26"}
|
326 |
|
R$0.2504384831 |
+4.47% |
426649182.263 |
59747092.9859 |
R$577.9786 |
Modal() |
{"ath":577.9785623285135,"coinprice":0.2504384831329144,"total_supply":"2000000000","name":"Metadium","total_volume":59747092.98592269,"market_cap":426649182.26335543,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"4.47"}
|
258 |
|
R$8.8181 |
+1.67% |
660529496.592 |
150793.335204 |
R$16.5254 |
Modal() |
{"ath":16.52535600328621,"coinprice":8.818083977866648,"total_supply":"0","name":"Verus Coin","total_volume":150793.33520361478,"market_cap":660529496.591947,"circulating_supply":"74906238","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"1.67"}
|
383 |
|
R$36.0946 |
+0.34% |
310078578.956 |
38354607.0548 |
R$2,433.5460 |
Modal() |
{"ath":2433.5460263406303,"coinprice":36.09455502893517,"total_supply":"11080125","name":"Moonriver","total_volume":38354607.05481666,"market_cap":310078578.9559534,"circulating_supply":"8590730","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"0.34"}
|
331 |
|
R$0.0402985040 |
-1.52% |
402985038.162 |
84808150.0887 |
R$14.8258 |
Modal() |
{"ath":14.825794108442024,"coinprice":0.04029850402444802,"total_supply":"12500000000","name":"StormX","total_volume":84808150.08869837,"market_cap":402985038.1619521,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-1.52"}
|
461 |
|
R$0.4159521105 |
+5.78% |
207976055.109 |
12988594.1247 |
R$6.9897 |
Modal() |
{"ath":6.989703730023953,"coinprice":0.41595211051066083,"total_supply":"500000000","name":"xMoney","total_volume":12988594.124661675,"market_cap":207976055.10943022,"circulating_supply":"500000000","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"5.78"}
|
444 |
|
R$3.4378 |
+0.04% |
223459052.801 |
64226064.3063 |
R$6.5412 |
Modal() |
{"ath":6.541242679879548,"coinprice":3.4378315768765733,"total_supply":"100000000","name":"Bella Protocol","total_volume":64226064.30632645,"market_cap":223459052.80122352,"circulating_supply":"65000000","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"0.04"}
|
453 |
|
R$1.1003459204 |
+4.38% |
217198608.522 |
8306943.18682 |
R$48.9125 |
Modal() |
{"ath":48.91249815036697,"coinprice":1.1003459203900867,"total_supply":"197391205","name":"Wanchain","total_volume":8306943.18682352,"market_cap":217198608.52182984,"circulating_supply":"197391205","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"4.38"}
|
532 |
|
R$0.0088448267 |
+1.67% |
158856827.227 |
3108680.0645 |
R$1.1644117110 |
Modal() |
{"ath":1.1644117110407728,"coinprice":0.008844826746848848,"total_supply":"17960428175","name":"Electroneum","total_volume":3108680.064497,"market_cap":158856827.22679454,"circulating_supply":"17960422474","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"1.67"}
|
278 |
|
R$2.0088 |
+10.39% |
572316267.119 |
369222512.511 |
R$55.6070 |
Modal() |
{"ath":55.60696285166443,"coinprice":2.0088059987295432,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":369222512.51057893,"market_cap":572316267.1188657,"circulating_supply":"284903702","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"0","percent_change_24h":"10.39"}
|
519 |
|
R$4.6958 |
-2.93% |
163902760.823 |
626958.935463 |
R$6.7731 |
Modal() |
{"ath":6.77314494516837,"coinprice":4.6958260237413425,"total_supply":"13245140","name":"Fei Protocol","total_volume":626958.9354627057,"market_cap":163902760.82281062,"circulating_supply":"34903925","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-2.93"}
|
545 |
|
R$0.0436507229 |
-1.21% |
154326522.664 |
17039371.4728 |
R$0.2601844050 |
Modal() |
{"ath":0.2601844050414317,"coinprice":0.04365072288063523,"total_supply":"9999999683","name":"Zebec Protocol","total_volume":17039371.472819827,"market_cap":154326522.6642452,"circulating_supply":"3535486066","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-1.21"}
|
444 |
|
R$0.0176087013 |
-1.38% |
51272029.6202 |
15142275.7006 |
R$0.1925382208 |
Modal() |
{"ath":0.19253822083628294,"coinprice":0.01760870129499821,"total_supply":"9978035000","name":"Nest Protocol","total_volume":15142275.70056666,"market_cap":51272029.620230734,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-1.38"}
|
504 |
|
R$0.6641043139 |
-11.29% |
106634474.715 |
2658756.38036 |
R$167.8113 |
Modal() |
{"ath":167.81133038535395,"coinprice":0.664104313943484,"total_supply":"1000000000","name":"Bubblefong","total_volume":2658756.380360983,"market_cap":106634474.71532606,"circulating_supply":"160568863","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-11.29"}
|
488 |
|
R$79.0788 |
+0.99% |
187062252.909 |
6488848.34352 |
R$1,331.0682 |
Modal() |
{"ath":1331.068180312764,"coinprice":79.07876887911807,"total_supply":"2369138","name":"Enzyme","total_volume":6488848.343520778,"market_cap":187062252.90879083,"circulating_supply":"2365518","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"0.99"}
|
498 |
|
R$0.2999971009 |
+0.11% |
182518960.271 |
10750040.608 |
R$16.0295 |
Modal() |
{"ath":16.029455159384185,"coinprice":0.2999971008904378,"total_supply":"1454312264","name":"Qredo","total_volume":10750040.60803887,"market_cap":182518960.27145717,"circulating_supply":"608402407","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.11"}
|
412 |
Ampleforth Governance Token
|
R$17.3650 |
+1.24% |
262914985.456 |
50535948.119 |
R$176.1598 |
Modal() |
{"ath":176.15984216223006,"coinprice":17.365035169548737,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":50535948.118995756,"market_cap":262914985.4562842,"circulating_supply":"15140481","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"1.24"}
|
320 |
|
R$5.7060 |
+4.04% |
440962390.639 |
423936118.419 |
R$37.2157 |
Modal() |
{"ath":37.21574848486005,"coinprice":5.7060349832851935,"total_supply":"77280001","name":"Adventure Gold","total_volume":423936118.41937745,"market_cap":440962390.63895065,"circulating_supply":"77280001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"4.04"}
|
522 |
|
R$0.0305456997 |
-1.59% |
162044002.198 |
27538906.4598 |
R$0.4451286791 |
Modal() |
{"ath":0.44512867914423443,"coinprice":0.03054569968083357,"total_supply":"5999999954","name":"Selfkey","total_volume":27538906.459774535,"market_cap":162044002.19764704,"circulating_supply":"5304969446","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-1.59"}
|
493 |
|
R$1.3263600773 |
+1.77% |
184436093.762 |
3216742.15214 |
R$75.9810 |
Modal() |
{"ath":75.98097684720408,"coinprice":1.3263600772527362,"total_supply":"139054317","name":"Komodo","total_volume":3216742.152139374,"market_cap":184436093.7617708,"circulating_supply":"139054317","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"1.77"}
|
462 |
|
R$0.8163525316 |
+18.09% |
79969671.2977 |
990495.361142 |
R$13.9712 |
Modal() |
{"ath":13.971181725799367,"coinprice":0.8163525316427451,"total_supply":"97959724","name":"Hourglass","total_volume":990495.3611421975,"market_cap":79969671.2976575,"circulating_supply":"97959725","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"18.09"}
|
449 |
|
R$10.0558 |
+1.95% |
221324493.517 |
1245329.1531 |
R$61.8971 |
Modal() |
{"ath":61.89712879789888,"coinprice":10.055774667834157,"total_supply":"45656226","name":"Meter Governance","total_volume":1245329.153100083,"market_cap":221324493.5170541,"circulating_supply":"22009691","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"1.95"}
|
442 |
|
R$0.4560470891 |
+8.16% |
226404077.81 |
49320049.6024 |
R$11.0086 |
Modal() |
{"ath":11.00863387652641,"coinprice":0.45604708912970976,"total_supply":"574598086","name":"Biswap","total_volume":49320049.6024039,"market_cap":226404077.810054,"circulating_supply":"496448908","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"8.16"}
|
409 |
|
R$0.0253875937 |
-0.13% |
266426305.313 |
21392917.8616 |
R$0.1921106806 |
Modal() |
{"ath":0.19211068060949033,"coinprice":0.02538759368231845,"total_supply":"10494350364","name":"ThunderCore","total_volume":21392917.861584518,"market_cap":266426305.31289175,"circulating_supply":"10494350364","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-0.13"}
|
447 |
|
R$2.6879 |
+0.37% |
222376300.838 |
3907174.10243 |
R$32.3934 |
Modal() |
{"ath":32.39335604776855,"coinprice":2.6878724481969645,"total_supply":"100000000","name":"SingularityDAO","total_volume":3907174.102425959,"market_cap":222376300.83779237,"circulating_supply":"82733204","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"0","percent_change_24h":"0.37"}
|
369 |
|
R$1.5332759830 |
-0.37% |
332712164.917 |
37249579.3501 |
R$11.8800 |
Modal() |
{"ath":11.880021952599842,"coinprice":1.5332759829513307,"total_supply":"299792458","name":"Cortex","total_volume":37249579.35010062,"market_cap":332712164.91703415,"circulating_supply":"216994310","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-0.37"}
|
489 |
|
R$0.1205162155 |
+2.52% |
187193809.537 |
8197307.28908 |
R$1.5304826937 |
Modal() |
{"ath":1.5304826936868146,"coinprice":0.12051621547191241,"total_supply":"2176129471","name":"IRISnet","total_volume":8197307.289083273,"market_cap":187193809.53725106,"circulating_supply":"1553266574","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"2.52"}
|
503 |
|
R$0.0656796633 |
+3.03% |
69128626.321 |
10507590.04 |
R$3.1706 |
Modal() |
{"ath":3.1706143133605043,"coinprice":0.0656796633480253,"total_supply":"10698691797","name":"NvirWorld","total_volume":10507590.04000809,"market_cap":69128626.32095207,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"3.03"}
|
517 |
|
R$0.0059209204 |
-7.55% |
53288281.5909 |
3002505.58217 |
R$0.1057351090 |
Modal() |
{"ath":0.10573510902622611,"coinprice":0.005920920397450415,"total_supply":"10000000000","name":"Dacxi","total_volume":3002505.582171331,"market_cap":53288281.59093805,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-7.55"}
|
426 |
|
R$446.9828 |
+0.51% |
249855794.185 |
327010.532144 |
R$3,252.8232 |
Modal() |
{"ath":3252.8231738025884,"coinprice":446.98281811181,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":327010.5321436581,"market_cap":249855794.18508983,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"0.51"}
|
429 |
|
R$0.6459517264 |
+2.29% |
246661107.326 |
8140221.55379 |
R$11.9795 |
Modal() |
{"ath":11.979516323157858,"coinprice":0.6459517263873744,"total_supply":"962646669","name":"WazirX","total_volume":8140221.55379258,"market_cap":246661107.3258232,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"2.29"}
|
506 |
|
R$2.0207 |
+1.49% |
174772463.358 |
703272.574553 |
R$99.7341 |
Modal() |
{"ath":99.73412006750888,"coinprice":2.0207403280322342,"total_supply":"86489324","name":"MonaCoin","total_volume":703272.5745533006,"market_cap":174772463.35807237,"circulating_supply":"86489324","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"1.49"}
|
411 |
|
R$2.0852 |
+1.53% |
263616149.261 |
24235680.1399 |
R$7.1718 |
Modal() |
{"ath":7.171761004901579,"coinprice":2.085151566791312,"total_supply":"198912688","name":"HUNT","total_volume":24235680.13992294,"market_cap":263616149.26127103,"circulating_supply":"126425414","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"1.53"}
|
342 |
|
R$868.8523 |
+0.1% |
375178235.472 |
748000.12902 |
R$3,906.5413 |
Modal() |
{"ath":3906.541315836644,"coinprice":868.8522805620979,"total_supply":"607156","name":"Kwenta","total_volume":748000.1290199236,"market_cap":375178235.4719692,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"0.1"}
|
439 |
|
R$0.0131830942 |
+20.19% |
231187184.035 |
24521641.8435 |
R$0.8640379396 |
Modal() |
{"ath":0.8640379396195738,"coinprice":0.01318309420329958,"total_supply":"117240965530","name":"Bloktopia","total_volume":24521641.843465928,"market_cap":231187184.03466666,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"20.19"}
|
485 |
|
R$1.7435078359 |
-4.28% |
191701341.84 |
1379916.59042 |
R$5.6205 |
Modal() |
{"ath":5.620495888787889,"coinprice":1.7435078359313219,"total_supply":"420690000","name":"Gelato","total_volume":1379916.5904174463,"market_cap":191701341.83964732,"circulating_supply":"109951523","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"0","percent_change_24h":"-4.28"}
|
528 |
|
R$4.9255 |
0% |
142102679.016 |
19.7018226068 |
R$95.8521 |
Modal() |
{"ath":95.85214480753599,"coinprice":4.925455651689352,"total_supply":"28850667","name":"Reserve","total_volume":19.701822606757407,"market_cap":142102679.0158186,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
|
550 |
|
R$3.2008 |
+2.44% |
124036306.423 |
301414.297543 |
R$36.4818 |
Modal() |
{"ath":36.48181196387996,"coinprice":3.2007756875890045,"total_supply":"38758206","name":"Adshares","total_volume":301414.2975431823,"market_cap":124036306.42335354,"circulating_supply":"38751952","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"2.44"}
|
494 |
|
R$2.7639 |
+1.9% |
184116192.797 |
611763.344302 |
R$176.5402 |
Modal() |
{"ath":176.54016413864832,"coinprice":2.763886037907718,"total_supply":"115970160","name":"KlaySwap Protocol","total_volume":611763.344302447,"market_cap":184116192.7972261,"circulating_supply":"66614973","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"1.9"}
|
437 |
|
R$4.3891 |
-1.07% |
125527840.173 |
304.619955055 |
R$5.4832 |
Modal() |
{"ath":5.483157397621172,"coinprice":4.389074289475571,"total_supply":"28600072","name":"USDK","total_volume":304.61995505461067,"market_cap":125527840.17277546,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-1.07"}
|
474 |
|
R$0.7179771767 |
-0.51% |
199943874.77 |
45876455.0222 |
R$61.8040 |
Modal() |
{"ath":61.80401263673704,"coinprice":0.7179771766993355,"total_supply":"278482214","name":"Voyager Token","total_volume":45876455.02217087,"market_cap":199943874.770458,"circulating_supply":"278482214","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.51"}
|
550 |
|
R$6.1248 |
+0.12% |
124621435.212 |
3902663.48344 |
R$463.1326 |
Modal() |
{"ath":463.1325660349763,"coinprice":6.124846077766888,"total_supply":"24940212","name":"Elastos","total_volume":3902663.4834373514,"market_cap":124621435.21183297,"circulating_supply":"20346868","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"0.12"}
|
424 |
|
R$5.4041 |
-1.98% |
251282338.27 |
39724435.8051 |
R$44.8855 |
Modal() |
{"ath":44.885469242020875,"coinprice":5.40410314850799,"total_supply":"198813672","name":"XCAD Network","total_volume":39724435.80513884,"market_cap":251282338.2699839,"circulating_supply":"46498435","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-1.98"}
|
513 |
|
R$1,598.1348 |
+1.63% |
169912094.108 |
5805908.71239 |
R$22,025.9580 |
Modal() |
{"ath":22025.957999412884,"coinprice":1598.1348070432332,"total_supply":"107565","name":"DOGE KILLER","total_volume":5805908.712390365,"market_cap":169912094.10794026,"circulating_supply":"106319","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"0","percent_change_24h":"1.63"}
|
408 |
|
R$0.3399726464 |
+1.95% |
267639278.129 |
17337983.2331 |
R$1.4051175207 |
Modal() |
{"ath":1.405117520667799,"coinprice":0.33997264635717056,"total_supply":"800676256","name":"Firmachain","total_volume":17337983.23312444,"market_cap":267639278.12934992,"circulating_supply":"787237687","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"1.95"}
|
438 |
|
R$1.2341382012 |
-1.35% |
232517670.586 |
1344076.04246 |
R$3.3353 |
Modal() |
{"ath":3.335279120439116,"coinprice":1.2341382012360222,"total_supply":"193504890","name":"Persistence","total_volume":1344076.0424610288,"market_cap":232517670.585824,"circulating_supply":"188404890","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-1.35"}
|
544 |
|
R$1,937.4769 |
+0.43% |
154998156.467 |
2944614.83902 |
R$12,978.9844 |
Modal() |
{"ath":12978.984355237266,"coinprice":1937.4769357015696,"total_supply":"80000","name":"Beefy.Finance","total_volume":2944614.839021028,"market_cap":154998156.46694258,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"0.43"}
|
384 |
|
R$0.3490733111 |
+6.4% |
309188775.071 |
35443056.3328 |
R$0.8421502422 |
Modal() |
{"ath":0.8421502421577753,"coinprice":0.34907331108197714,"total_supply":"1000000000","name":"Acala Network","total_volume":35443056.33277694,"market_cap":309188775.07124376,"circulating_supply":"885741665","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"6.4"}
|
340 |
|
R$0.6878867426 |
-10.48% |
377763005.297 |
110733003.527 |
R$0.9420079121 |
Modal() |
{"ath":0.9420079120925712,"coinprice":0.6878867425910185,"total_supply":"1000000000","name":"SuperRare","total_volume":110733003.52652723,"market_cap":377763005.2968018,"circulating_supply":"549164537","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"0","percent_change_24h":"-10.48"}
|
349 |
|
R$3.7311 |
+61.55% |
370209081.854 |
183991636.546 |
R$25.2016 |
Modal() |
{"ath":25.20162944854694,"coinprice":3.7311402893942978,"total_supply":"100000000","name":"Polkastarter","total_volume":183991636.54588377,"market_cap":370209081.85352993,"circulating_supply":"99221432","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"61.55"}
|
391 |
|
R$0.0293291422 |
+1.99% |
293291420.826 |
14749952.6372 |
R$0.3940662726 |
Modal() |
{"ath":0.3940662726148676,"coinprice":0.029329142184914975,"total_supply":"10000000000","name":"Carry","total_volume":14749952.637220792,"market_cap":293291420.8258767,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"1.99"}
|
548 |
|
R$0.1387620865 |
+7.96% |
138762087.033 |
11870809.2191 |
R$2.3802 |
Modal() |
{"ath":2.3801793048813704,"coinprice":0.13876208648938854,"total_supply":"1000000000","name":"district0x","total_volume":11870809.219059208,"market_cap":138762087.03257102,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"7.96"}
|
420 |
|
R$0.0253672037 |
-2.56% |
253672035.591 |
578320.512007 |
R$1.5347434230 |
Modal() |
{"ath":1.5347434229939454,"coinprice":0.025367203744182183,"total_supply":"10000000000","name":"Wirex Token","total_volume":578320.512006542,"market_cap":253672035.59095955,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-2.56"}
|
550 |
|
R$0.0088385333 |
-0.31% |
78237249.4257 |
1587263.2917 |
R$0.0318458697 |
Modal() |
{"ath":0.03184586967120246,"coinprice":0.00883853334194096,"total_supply":"21000000000","name":"Findora","total_volume":1587263.2917029788,"market_cap":78237249.42573725,"circulating_supply":"8851836144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-0.31"}
|
443 |
|
R$3.4222 |
-0.24% |
225873139.114 |
60226618.0264 |
R$93.1501 |
Modal() |
{"ath":93.150125799561,"coinprice":3.422208425480986,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":60226618.02640099,"market_cap":225873139.11424196,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-0.24"}
|
276 |
|
R$2.2231 |
+14.53% |
577692615.366 |
23385632.217 |
R$2.3859 |
Modal() |
{"ath":2.3858598509484925,"coinprice":2.223082210243878,"total_supply":"500000000","name":"Gods Unchained","total_volume":23385632.21702917,"market_cap":577692615.36577,"circulating_supply":"259861111","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"0","percent_change_24h":"14.53"}
|
403 |
|
R$19.6574 |
+0.77% |
271450960.154 |
6375318.73645 |
R$94.2696 |
Modal() |
{"ath":94.2695516904467,"coinprice":19.65736282980442,"total_supply":"20000000","name":"Router Protocol","total_volume":6375318.736448091,"market_cap":271450960.1541284,"circulating_supply":"13809124","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"0.77"}
|
467 |
|
R$0.0229084436 |
-0.1% |
203444858.387 |
4563788.70566 |
R$0.7405562168 |
Modal() |
{"ath":0.7405562168374425,"coinprice":0.022908443598070635,"total_supply":"10000000000","name":"Klever","total_volume":4563788.705662303,"market_cap":203444858.38690516,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-0.1"}
|
261 |
|
R$2.7305 |
-4.45% |
647411018.579 |
3715959.7238 |
R$3.2841 |
Modal() |
{"ath":3.284083849064234,"coinprice":2.7304540332250995,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":3715959.7237951877,"market_cap":647411018.5793842,"circulating_supply":"237107460","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-4.45"}
|
490 |
|
R$0.6251517759 |
-0.77% |
185831313.666 |
5573617.25794 |
R$1.3290623926 |
Modal() |
{"ath":1.3290623925504894,"coinprice":0.6251517759300519,"total_supply":"400000000","name":"VAIOT","total_volume":5573617.257937269,"market_cap":185831313.66630277,"circulating_supply":"297257918","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.77"}
|
530 |
|
R$3.0530 |
+58.29% |
122149555.663 |
209856.440692 |
R$12.9970 |
Modal() |
{"ath":12.99702230159199,"coinprice":3.052975587886682,"total_supply":"1000000000","name":"SpaceN","total_volume":209856.44069152523,"market_cap":122149555.66281992,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"58.29"}
|
421 |
|
R$3.0225 |
+2.99% |
253753853.069 |
42415109.0342 |
R$15.1585 |
Modal() |
{"ath":15.15847381056569,"coinprice":3.022473411825292,"total_supply":"83955694","name":"Groestlcoin","total_volume":42415109.034151435,"market_cap":253753853.06850964,"circulating_supply":"83955694","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"2.99"}
|
477 |
|
R$10.0170 |
+8.54% |
198917185.943 |
24632743.6196 |
R$121.6357 |
Modal() |
{"ath":121.63572580647919,"coinprice":10.017036281308604,"total_supply":"30000000","name":"Ethernity Chain","total_volume":24632743.61958929,"market_cap":198917185.94273713,"circulating_supply":"19857888","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"8.54"}
|
419 |
|
R$6,608.4751 |
+13.6% |
255060704.774 |
108830916.079 |
R$40,188.4443 |
Modal() |
{"ath":40188.44427969155,"coinprice":6608.475132061836,"total_supply":"39375","name":"DFI.Money","total_volume":108830916.0785946,"market_cap":255060704.773902,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"13.6"}
|
480 |
|
R$0.2889688042 |
+0.14% |
195388284.127 |
41463114.9242 |
R$4.2306 |
Modal() |
{"ath":4.23055359789769,"coinprice":0.28896880420498433,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":41463114.92415261,"market_cap":195388284.12682956,"circulating_supply":"676157012","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"0.14"}
|
375 |
|
R$25.5353 |
-0.02% |
323029335.822 |
35348267.8101 |
R$110.1211 |
Modal() |
{"ath":110.12112955249505,"coinprice":25.535334424512882,"total_supply":"12650288","name":"Steem Dollars","total_volume":35348267.810149916,"market_cap":323029335.82214606,"circulating_supply":"12650288","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-0.02"}
|
538 |
|
R$0.3703589438 |
+2.37% |
156394120.66 |
8451829.53825 |
R$4.5341 |
Modal() |
{"ath":4.534132766785401,"coinprice":0.3703589437917829,"total_supply":"422277153","name":"LTO Network","total_volume":8451829.53824531,"market_cap":156394120.65963104,"circulating_supply":"422277153","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"0","percent_change_24h":"2.37"}
|
475 |
|
R$0.4919618796 |
+0.85% |
199485467.202 |
16067064.9292 |
R$2.5302 |
Modal() |
{"ath":2.5301906368848233,"coinprice":0.4919618796064535,"total_supply":"500000000","name":"Moss Coin","total_volume":16067064.92918493,"market_cap":199485467.20195177,"circulating_supply":"405489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"0.85"}
|
521 |
|
R$4.9265 |
0% |
72597704.1279 |
9913591.98154 |
R$5.7473 |
Modal() |
{"ath":5.747326309684303,"coinprice":4.926466806138853,"total_supply":"14736262","name":"Origin Dollar","total_volume":9913591.981538309,"market_cap":72597704.12788168,"circulating_supply":"14736262","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0"}
|
484 |
|
R$94.7174 |
-0.9% |
192288412.678 |
12434470.0396 |
R$2,902.5467 |
Modal() |
{"ath":2902.546659561608,"coinprice":94.71743057002766,"total_supply":"2306669","name":"Alchemix","total_volume":12434470.039577613,"market_cap":192288412.6780186,"circulating_supply":"2030127","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-0.9"}
|
354 |
|
R$0.8975020514 |
+3.27% |
360475557.37 |
7766455.04496 |
R$2.6067 |
Modal() |
{"ath":2.6067246093975,"coinprice":0.8975020513504687,"total_supply":"432919966","name":"Gomining Token","total_volume":7766455.044959155,"market_cap":360475557.36996764,"circulating_supply":"401643157","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"3.27"}
|
463 |
|
R$2.0805 |
+11.91% |
208047181.454 |
8459096.5668 |
R$931.5047 |
Modal() |
{"ath":931.5047441082504,"coinprice":2.0804718172259475,"total_supply":"100000000","name":"Propy","total_volume":8459096.566798469,"market_cap":208047181.45445386,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"11.91"}
|
478 |
|
R$1.0607434508 |
+7.99% |
196237536.63 |
164322275.83 |
R$31.6217 |
Modal() |
{"ath":31.62174489173268,"coinprice":1.0607434507941942,"total_supply":"1000000000","name":"Coin98","total_volume":164322275.8300837,"market_cap":196237536.62966052,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"7.99"}
|
456 |
|
R$9.9802 |
-0.28% |
99802170.6787 |
1598.33954047 |
R$525.3778 |
Modal() |
{"ath":525.37776586695,"coinprice":9.980216870706942,"total_supply":"1000000000","name":"Defigram","total_volume":1598.3395404665105,"market_cap":99802170.67869368,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-0.28"}
|
486 |
|
R$4.8388 |
+9.77% |
191708996.671 |
86187093.8895 |
R$36.0948 |
Modal() |
{"ath":36.09475870861401,"coinprice":4.838767822900567,"total_supply":"100000000","name":"Litentry","total_volume":86187093.88947253,"market_cap":191708996.67082,"circulating_supply":"39619383","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"9.77"}
|
528 |
|
R$0.0734661168 |
+8.21% |
159546693.625 |
1390543.46336 |
R$0.8355903816 |
Modal() |
{"ath":0.8355903816265218,"coinprice":0.07346611678552044,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":1390543.4633619469,"market_cap":159546693.62479633,"circulating_supply":"2171704463","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"8.21"}
|
548 |
|
R$0.0055558093 |
+10.56% |
144749185.325 |
30712899.9742 |
R$0.9065020350 |
Modal() |
{"ath":0.9065020349914713,"coinprice":0.00555580933319654,"total_supply":"48467149201","name":"Onyxcoin","total_volume":30712899.974154536,"market_cap":144749185.32515723,"circulating_supply":"26053663471","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"10.56"}
|
495 |
|
R$1.6527089109 |
+10.54% |
182818701.378 |
36466716.1384 |
R$28.5258 |
Modal() |
{"ath":28.525784556274367,"coinprice":1.6527089109361037,"total_supply":"168817248","name":"DIA","total_volume":36466716.138430126,"market_cap":182818701.37798756,"circulating_supply":"110617604","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"10.54"}
|
548 |
|
R$0.8725129699 |
-2.27% |
149744369.313 |
29274815.5565 |
R$1.7351345252 |
Modal() |
{"ath":1.7351345252277097,"coinprice":0.872512969873808,"total_supply":"500000000","name":"Boba Network","total_volume":29274815.556528542,"market_cap":149744369.3128321,"circulating_supply":"171624232","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"0","percent_change_24h":"-2.27"}
|
387 |
|
R$0.0183832941 |
+0.88% |
303727888.505 |
15349616.3067 |
R$1.4816164794 |
Modal() |
{"ath":1.4816164794158497,"coinprice":0.018383294121489268,"total_supply":"16521951238","name":"Verge","total_volume":15349616.306748321,"market_cap":303727888.5053166,"circulating_supply":"16521951238","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"0.88"}
|
452 |
|
R$0.0000083857 |
+3.69% |
215996528.929 |
3384640.65078 |
R$0.0002814149 |
Modal() |
{"ath":0.0002814148998529501,"coinprice":8.385747683785875e-6,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":3384640.6507790517,"market_cap":215996528.9293843,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"0","percent_change_24h":"3.69"}
|
548 |
|
R$0.0424041532 |
+46.42% |
127007075.916 |
16879599.2654 |
R$4.5189 |
Modal() |
{"ath":4.518874070927055,"coinprice":0.04240415318533899,"total_supply":"2995156496","name":"BitShares","total_volume":16879599.265404154,"market_cap":127007075.91590257,"circulating_supply":"2995156496","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"46.42"}
|
514 |
|
R$0.0405265103 |
+0.95% |
169035386.737 |
9838929.04758 |
R$0.1610624715 |
Modal() |
{"ath":0.16106247154306585,"coinprice":0.04052651032328895,"total_supply":"7773367076","name":"AhaToken","total_volume":9838929.047582224,"market_cap":169035386.73734894,"circulating_supply":"4170983076","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"0.95"}
|
443 |
|
R$0.0003793649 |
-10.15% |
1896515.22966 |
81377.0532655 |
R$0.2730539893 |
Modal() |
{"ath":0.273053989255209,"coinprice":0.0003793649434143877,"total_supply":"4999650000","name":"Refereum","total_volume":81377.05326548473,"market_cap":1896515.2296598705,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-10.15"}
|
548 |
|
R$0.0000000014 |
+17.91% |
129170765.948 |
7543105.00706 |
R$0.0000000501 |
Modal() |
{"ath":5.006085627762798e-8,"coinprice":1.3861414634455977e-9,"total_supply":"96730261232226112","name":"Kishu Inu","total_volume":7543105.007058404,"market_cap":129170765.94844964,"circulating_supply":"93187289611856400","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"17.91"}
|
400 |
|
R$0.6990098909 |
+1.36% |
271487440.132 |
1993268.01613 |
R$3.1110 |
Modal() |
{"ath":3.1110076865739194,"coinprice":0.6990098909229169,"total_supply":"1000000000","name":"Forta","total_volume":1993268.0161340546,"market_cap":271487440.1319191,"circulating_supply":"388388554","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"0","percent_change_24h":"1.36"}
|
501 |
|
R$0.1528907783 |
+3.16% |
108343537.769 |
360393.007444 |
R$0.7147573163 |
Modal() |
{"ath":0.7147573162894442,"coinprice":0.15289077834768272,"total_supply":"4200000000","name":"CoinEx Token","total_volume":360393.00744386466,"market_cap":108343537.76887715,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"3.16"}
|
109 |
|
R$37.9849 |
-1.66% |
2480096800.79 |
129997221.05 |
R$480.5489 |
Modal() |
{"ath":480.5489088975256,"coinprice":37.98489720035016,"total_supply":"65291655","name":"Gas","total_volume":129997221.0499608,"market_cap":2480096800.7918396,"circulating_supply":"65291655","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-1.66"}
|
539 |
|
R$0.0550125488 |
+0.32% |
156039218.435 |
16738.0630804 |
R$0.3181838277 |
Modal() |
{"ath":0.3181838276898411,"coinprice":0.05501254878353271,"total_supply":"4500000000","name":"Ultiledger","total_volume":16738.06308037016,"market_cap":156039218.4354874,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0.32"}
|
550 |
|
R$0.0363715532 |
+1.01% |
80205955.6775 |
1754722.30309 |
R$0.2497888746 |
Modal() |
{"ath":0.24978887461883298,"coinprice":0.036371553205786375,"total_supply":"10000000000","name":"MAP Protocol","total_volume":1754722.3030917107,"market_cap":80205955.67751884,"circulating_supply":"2205183690","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAP","max_supply":"0","percent_change_24h":"1.01"}
|
453 |
|
R$22.8394 |
-0.75% |
107345131.891 |
247408.043017 |
R$50.4230 |
Modal() |
{"ath":50.422976527969894,"coinprice":22.839390073529984,"total_supply":"100000000","name":"Hermez Network","total_volume":247408.0430173467,"market_cap":107345131.891104,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-0.75"}
|
518 |
|
R$3.3109 |
+0.63% |
113053378.436 |
9959225.66254 |
R$143.5301 |
Modal() |
{"ath":143.53007587749386,"coinprice":3.310857370514911,"total_supply":"92631255","name":"Orion Protocol","total_volume":9959225.662538026,"market_cap":113053378.43614873,"circulating_supply":"34146255","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"0.63"}
|
395 |
|
R$0.0000014764 |
+0.16% |
80855448.1398 |
12471698.197 |
R$0.0000026547 |
Modal() |
{"ath":2.654734988346001e-6,"coinprice":1.476372671287946e-6,"total_supply":"69000000000000","name":"Volt Inu","total_volume":12471698.197018225,"market_cap":80855448.13982494,"circulating_supply":"54766287142827","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"0","percent_change_24h":"0.16"}
|
487 |
|
R$0.3867081845 |
+2.03% |
190969957.964 |
8479455.79861 |
R$2.1720 |
Modal() |
{"ath":2.1719560672390057,"coinprice":0.3867081845096928,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":8479455.79861213,"market_cap":190969957.96388155,"circulating_supply":"493834800","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"2.03"}
|
356 |
|
R$0.0548995381 |
+0.37% |
359126182.658 |
6033289.80711 |
R$0.0836631305 |
Modal() |
{"ath":0.08366313049652362,"coinprice":0.05489953813216581,"total_supply":"21841904852","name":"Sweat Economy","total_volume":6033289.807109618,"market_cap":359126182.6584409,"circulating_supply":"6541515552","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"0.37"}
|
550 |
|
R$0.1941494997 |
+1.48% |
138533699.008 |
3830505.55706 |
R$4.3660 |
Modal() |
{"ath":4.366031639130666,"coinprice":0.1941494997485453,"total_supply":"1000000000","name":"Syntropy","total_volume":3830505.5570595325,"market_cap":138533699.0078537,"circulating_supply":"713541372","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"1.48"}
|
419 |
|
R$0.0285193897 |
+0.86% |
125955214.375 |
15111273.8164 |
R$0.4338030286 |
Modal() |
{"ath":0.43380302864172543,"coinprice":0.02851938970213047,"total_supply":"5000000000","name":"Akropolis","total_volume":15111273.816396816,"market_cap":125955214.3754973,"circulating_supply":"4416476582","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"0.86"}
|
348 |
|
R$5.8806 |
+0.67% |
86659348.0356 |
28780.6576928 |
R$45.4480 |
Modal() |
{"ath":45.447960008286074,"coinprice":5.880632085255742,"total_supply":"14736400","name":"Namecoin","total_volume":28780.657692842073,"market_cap":86659348.035634,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.67"}
|
447 |
|
R$0.1231065894 |
+0.04% |
94801362.6328 |
1218451.97224 |
R$2.3674 |
Modal() |
{"ath":2.3674370464373466,"coinprice":0.12310658936365024,"total_supply":"770075466","name":"ONBUFF","total_volume":1218451.9722373942,"market_cap":94801362.63282949,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"0.04"}
|
536 |
|
R$369.5758 |
+2.28% |
157135515.458 |
26042422.4787 |
R$9,711.6320 |
Modal() |
{"ath":9711.632008090928,"coinprice":369.57583713415255,"total_supply":"425178","name":"Keep3rV1","total_volume":26042422.478707906,"market_cap":157135515.45755506,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"2.28"}
|
548 |
|
R$244.3781 |
+0.52% |
125609618.218 |
1030943.38682 |
R$4,117.5448 |
Modal() |
{"ath":4117.544769632586,"coinprice":244.37811107314374,"total_supply":"1000000","name":"Quickswap","total_volume":1030943.3868151213,"market_cap":125609618.21784042,"circulating_supply":"513997","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"0.52"}
|
548 |
|
R$0.1191320245 |
-4.96% |
142958428.021 |
110926.808718 |
R$35.3976 |
Modal() |
{"ath":35.397573818969185,"coinprice":0.11913202452490754,"total_supply":"1200000000","name":"CENNZnet ","total_volume":110926.80871812456,"market_cap":142958428.02057204,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-4.96"}
|
550 |
|
R$0.9666617700 |
+12.54% |
145231306.604 |
40401071.0699 |
R$8.6512 |
Modal() |
{"ath":8.651170899578284,"coinprice":0.9666617699986285,"total_supply":"150240044","name":"Alpaca Finance","total_volume":40401071.06986986,"market_cap":145231306.60439864,"circulating_supply":"150240044","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"12.54"}
|
550 |
|
R$11.2978 |
+1.56% |
126299642.346 |
10637524.8537 |
R$25.1684 |
Modal() |
{"ath":25.16843722877925,"coinprice":11.297805198679928,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":10637524.85373135,"market_cap":126299642.34578267,"circulating_supply":"11179131","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"1.56"}
|
549 |
|
R$2.8005 |
+3.44% |
144187154.115 |
4043626.11469 |
R$31.9086 |
Modal() |
{"ath":31.90863608736515,"coinprice":2.8004546741403837,"total_supply":"61011389","name":"Travala.com","total_volume":4043626.114694544,"market_cap":144187154.1148331,"circulating_supply":"51487051","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"3.44"}
|
535 |
|
R$0.0139877146 |
-2.51% |
103375862.869 |
9230500.65408 |
R$6.7536 |
Modal() |
{"ath":6.75360180003225,"coinprice":0.01398771456377167,"total_supply":"23999998948","name":"Velo","total_volume":9230500.65408128,"market_cap":103375862.86862966,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-2.51"}
|
505 |
|
R$0.0344237749 |
+2.03% |
176043323.063 |
5621074.53044 |
R$0.2797315953 |
Modal() |
{"ath":0.2797315952781994,"coinprice":0.034423774896053805,"total_supply":"9904850234","name":"Contentos","total_volume":5621074.530439662,"market_cap":176043323.0626773,"circulating_supply":"5114004014","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"2.03"}
|
466 |
|
R$7.6575 |
-0.16% |
204001231.036 |
15673386.1579 |
R$36.2810 |
Modal() |
{"ath":36.28104344849084,"coinprice":7.65747827816355,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":15673386.157876104,"market_cap":204001231.0356155,"circulating_supply":"26640785","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-0.16"}
|
478 |
|
R$0.0296687348 |
-1.02% |
44284435.5282 |
4265417.27639 |
R$0.1651836989 |
Modal() |
{"ath":0.16518369894172238,"coinprice":0.029668734844850893,"total_supply":"3711647074","name":"StreamCoin","total_volume":4265417.27639283,"market_cap":44284435.528160356,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-1.02"}
|
548 |
|
R$0.1537821072 |
-0.41% |
151981911.461 |
22828938.3126 |
R$1.8463620377 |
Modal() |
{"ath":1.8463620376560106,"coinprice":0.15378210719601687,"total_supply":"1053823352","name":"Streamr DATAcoin","total_volume":22828938.31255268,"market_cap":151981911.46093628,"circulating_supply":"988293853","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"0","percent_change_24h":"-0.41"}
|
235 |
|
R$9.5807 |
+1.57% |
770898385.377 |
47246375.2123 |
R$102,751.9533 |
Modal() |
{"ath":102751.9532626934,"coinprice":9.580703389718712,"total_supply":"180000000","name":"Nakamoto Games","total_volume":47246375.2123349,"market_cap":770898385.3774713,"circulating_supply":"80463652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"0","percent_change_24h":"1.57"}
|
241 |
|
R$1.9210854406 |
-18.56% |
745845458.725 |
192937057.51 |
R$72.8676 |
Modal() |
{"ath":72.86756725276415,"coinprice":1.9210854405590823,"total_supply":"1000000000","name":"Aurora","total_volume":192937057.50997573,"market_cap":745845458.7247308,"circulating_supply":"388241691","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-18.56"}
|
549 |
|
R$0.0014875432 |
+104.48% |
126532634.113 |
1177939.82196 |
R$22.1230 |
Modal() |
{"ath":22.122954995102184,"coinprice":0.0014875431975732622,"total_supply":"85061485690","name":"Revain","total_volume":1177939.8219648723,"market_cap":126532634.11313702,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"104.48"}
|
483 |
|
R$0.3368584472 |
+8.92% |
62821705.9288 |
335962.804114 |
R$516.7479 |
Modal() |
{"ath":516.7479302318104,"coinprice":0.336858447212489,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":335962.8041136286,"market_cap":62821705.92879139,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"8.92"}
|
281 |
|
R$1.3181783386 |
-0.4% |
562142656.385 |
45456009.505 |
R$4.5048 |
Modal() |
{"ath":4.504776957498943,"coinprice":1.3181783385721288,"total_supply":"500000000","name":"Bluzelle","total_volume":45456009.50500655,"market_cap":562142656.3851931,"circulating_supply":"426454177","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-0.4"}
|
550 |
|
R$0.1490246847 |
+4.15% |
141573450.704 |
14550948.3418 |
R$0.3453495742 |
Modal() |
{"ath":0.3453495742389323,"coinprice":0.14902468465318816,"total_supply":"1000000000","name":"REI Network","total_volume":14550948.341763841,"market_cap":141573450.70404834,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"4.15"}
|
548 |
|
R$1.2056846354 |
+17.47% |
126419911.425 |
113269019.294 |
R$42.0966 |
Modal() |
{"ath":42.09659309848121,"coinprice":1.205684635442623,"total_supply":"125581505","name":"NULS","total_volume":113269019.29441343,"market_cap":126419911.42537916,"circulating_supply":"104853217","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"17.47"}
|
218 |
|
R$1.5318914048 |
+4.68% |
95546868.2673 |
2127737.3093 |
R$2.4691 |
Modal() |
{"ath":2.46908792150739,"coinprice":1.5318914048197119,"total_supply":"62371828","name":"Swarm","total_volume":2127737.3093046504,"market_cap":95546868.26732656,"circulating_supply":"62371828","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"4.68"}
|
471 |
|
R$0.4765299880 |
+6.57% |
54654242.5915 |
290388.254461 |
R$1.1924378887 |
Modal() |
{"ath":1.1924378887364284,"coinprice":0.4765299880454078,"total_supply":"200000000","name":"Red Kite","total_volume":290388.25446122105,"market_cap":54654242.59151571,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"6.57"}
|
548 |
|
R$0.0000002455 |
+3.13% |
91554659.3966 |
1848364.39222 |
R$0.0000191893 |
Modal() |
{"ath":1.9189326375744348e-5,"coinprice":2.4553549033169737e-7,"total_supply":"1000000000000000","name":"YooShi","total_volume":1848364.3922191106,"market_cap":91554659.3966374,"circulating_supply":"372877506034555","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"3.13"}
|
478 |
|
R$0.8004776352 |
-0.44% |
114114117.215 |
11465504.8258 |
R$18.2783 |
Modal() |
{"ath":18.278336987132576,"coinprice":0.8004776351883915,"total_supply":"150000000","name":"Ambire AdEx","total_volume":11465504.825806336,"market_cap":114114117.2147652,"circulating_supply":"142557534","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-0.44"}
|
514 |
|
R$0.0047165985 |
+1.61% |
112494418.031 |
8465068.73531 |
R$0.2504845379 |
Modal() |
{"ath":0.25048453794999626,"coinprice":0.004716598521046218,"total_supply":"28030198382","name":"Proton","total_volume":8465068.735311411,"market_cap":112494418.03060281,"circulating_supply":"23850751243","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"1.61"}
|
490 |
|
R$1.6568416336 |
+4.62% |
100159389.561 |
11086529.7889 |
R$13.9226 |
Modal() |
{"ath":13.922625877915209,"coinprice":1.6568416335833955,"total_supply":"114911733","name":"Stafi","total_volume":11086529.788897207,"market_cap":100159389.56133778,"circulating_supply":"60452000","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"4.62"}
|
550 |
|
R$0.3608486059 |
+8.81% |
89209165.8915 |
3546991.22949 |
R$4.0280 |
Modal() |
{"ath":4.028018379862769,"coinprice":0.3608486058721987,"total_supply":"500000000","name":"aleph.im","total_volume":3546991.229487645,"market_cap":89209165.89147407,"circulating_supply":"247220482","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"0","percent_change_24h":"8.81"}
|
444 |
|
R$26.8170 |
+0.53% |
49665091.7741 |
12613302.0709 |
R$546.5885 |
Modal() |
{"ath":546.5884633415272,"coinprice":26.81700468164386,"total_supply":"20000000","name":"Pluton","total_volume":12613302.07091964,"market_cap":49665091.77406322,"circulating_supply":"1852000","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"0.53"}
|
438 |
|
R$0.5088772444 |
+4.49% |
88788662.7993 |
15066191.6095 |
R$10.2335 |
Modal() |
{"ath":10.233469246075082,"coinprice":0.5088772443984267,"total_supply":"500000000","name":"AirSwap","total_volume":15066191.609545346,"market_cap":88788662.79928328,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"4.49"}
|
537 |
|
R$0.3121961791 |
+4.09% |
157373308.13 |
841246.886225 |
R$1.0844128288 |
Modal() |
{"ath":1.0844128287693466,"coinprice":0.3121961791144607,"total_supply":"1000000000","name":"NuNet","total_volume":841246.8862250211,"market_cap":157373308.12997198,"circulating_supply":"504084665","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"0","percent_change_24h":"4.09"}
|
522 |
|
R$0.0602920154 |
+0.72% |
47473932.0866 |
177784.066887 |
R$0.6339023010 |
Modal() |
{"ath":0.6339023010295827,"coinprice":0.060292015372055585,"total_supply":"2000000000","name":"Izumi Finance","total_volume":177784.06688652502,"market_cap":47473932.08657389,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"0.72"}
|
239 |
|
R$1.1316090228 |
+0.56% |
84140691.7012 |
735197.760898 |
R$62.1071 |
Modal() |
{"ath":62.10714986604784,"coinprice":1.1316090228345597,"total_supply":"74354913","name":"Fusion","total_volume":735197.7608982834,"market_cap":84140691.70115495,"circulating_supply":"74354913","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"0.56"}
|
416 |
|
R$0.3590267821 |
+1.08% |
258411327.396 |
6874649.4981 |
R$2.2696 |
Modal() |
{"ath":2.2695836161208147,"coinprice":0.35902678214804135,"total_supply":"990000000","name":"Altura","total_volume":6874649.498101114,"market_cap":258411327.39555034,"circulating_supply":"719755021","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"0","percent_change_24h":"1.08"}
|
550 |
|
R$0.1703993272 |
+0.82% |
126943564.97 |
575356.332742 |
R$0.2784039721 |
Modal() |
{"ath":0.2784039721489875,"coinprice":0.17039932719865897,"total_supply":"2000000000","name":"ParaSwap","total_volume":575356.3327420035,"market_cap":126943564.96956648,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"0.82"}
|
449 |
|
R$0.1599576783 |
-2.19% |
62503830.8082 |
13902425.8149 |
R$0.8739513033 |
Modal() |
{"ath":0.8739513033204424,"coinprice":0.159957678275022,"total_supply":"1974198687","name":"Throne","total_volume":13902425.814933386,"market_cap":62503830.80816938,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-2.19"}
|
549 |
|
R$0.0254225474 |
+5.42% |
121392663.898 |
1042420.57816 |
R$0.0311030808 |
Modal() |
{"ath":0.03110308080662625,"coinprice":0.025422547437011108,"total_supply":"5000000000","name":"KardiaChain","total_volume":1042420.5781619579,"market_cap":121392663.89824629,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"5.42"}
|
473 |
|
R$0.0070414139 |
+3.03% |
201770880.387 |
93173029.121 |
R$0.0304299819 |
Modal() |
{"ath":0.030429981870080346,"coinprice":0.00704141391912449,"total_supply":"35000000000","name":"LeverFi","total_volume":93173029.12097196,"market_cap":201770880.38698387,"circulating_supply":"28654881310","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"3.03"}
|
773 |
|
R$0.0454889634 |
+6.62% |
63382194.3431 |
4918231.57728 |
R$0.9649402696 |
Modal() |
{"ath":0.9649402696287418,"coinprice":0.04548896341627563,"total_supply":"1417967396","name":"Tamadoge","total_volume":4918231.577282331,"market_cap":63382194.34313546,"circulating_supply":"1393353219","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"0","percent_change_24h":"6.62"}
|
370 |
|
R$6.7775 |
+0.97% |
96915781.7752 |
31785.6204437 |
R$64.1604 |
Modal() |
{"ath":64.16042357795176,"coinprice":6.77753166703244,"total_supply":"14377915","name":"Metronome","total_volume":31785.620443697142,"market_cap":96915781.77522711,"circulating_supply":"14299569","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"0.97"}
|
376 |
|
R$1.3875866408 |
+6.35% |
104068997.234 |
25030549.5956 |
R$16.9036 |
Modal() |
{"ath":16.90362459159941,"coinprice":1.387586640774632,"total_supply":"500000000","name":"Tokocrypto","total_volume":25030549.59555075,"market_cap":104068997.23383525,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"6.35"}
|
537 |
|
R$0.0024872700 |
+6.4% |
51738599.7132 |
3660535.92444 |
R$0.0215344447 |
Modal() |
{"ath":0.021534444695007506,"coinprice":0.002487269999860041,"total_supply":"21756488806","name":"Gamium","total_volume":3660535.924439593,"market_cap":51738599.713155486,"circulating_supply":"20801360198","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"6.4"}
|
457 |
|
R$0.0010037802 |
+1.46% |
66851745.3399 |
415232.336881 |
R$0.0166437619 |
Modal() |
{"ath":0.016643761897961074,"coinprice":0.0010037802158012598,"total_supply":"80000000000","name":"BABB","total_volume":415232.3368809794,"market_cap":66851745.33988642,"circulating_supply":"66599985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"1.46"}
|
426 |
|
R$0.0495058192 |
-0.07% |
60736018.2809 |
138468.188308 |
R$0.2183466903 |
Modal() |
{"ath":0.21834669025497297,"coinprice":0.04950581924169186,"total_supply":"1226845440","name":"Dagger by XDAG","total_volume":138468.18830760574,"market_cap":60736018.280859664,"circulating_supply":"1226846016","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-0.07"}
|
432 |
|
R$0.4779171031 |
+2.09% |
238118853.005 |
1558571.32727 |
R$1.5067686647 |
Modal() |
{"ath":1.5067686646624616,"coinprice":0.4779171031448213,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":1558571.3272732345,"market_cap":238118853.00472468,"circulating_supply":"498243003","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"2.09"}
|
506 |
|
R$0.4420223709 |
+45.12% |
81887682.1608 |
26207436.4947 |
R$12.9421 |
Modal() |
{"ath":12.942087634340393,"coinprice":0.44202237093618046,"total_supply":"310256872","name":"PARSIQ","total_volume":26207436.494723815,"market_cap":81887682.16076493,"circulating_supply":"185256872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"500000000","percent_change_24h":"45.12"}
|
472 |
|
R$24.1006 |
+8.44% |
202232718.582 |
343537283.333 |
R$220.4099 |
Modal() |
{"ath":220.40991656395343,"coinprice":24.100606371519152,"total_supply":"21000000","name":"Badger","total_volume":343537283.33333117,"market_cap":202232718.58169502,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"8.44"}
|
546 |
|
R$0.2042658986 |
-20.96% |
69690174.4833 |
5752430.38431 |
R$0.3355822651 |
Modal() |
{"ath":0.3355822650638443,"coinprice":0.20426589862498248,"total_supply":"394545361","name":"HOPR","total_volume":5752430.384310832,"market_cap":69690174.48333357,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-20.96"}
|
550 |
|
R$0.0138971227 |
+2.44% |
119862683.476 |
6324879.8726 |
R$0.1615038544 |
Modal() |
{"ath":0.16150385438602766,"coinprice":0.013897122691135456,"total_supply":"10000000000","name":"Troy","total_volume":6324879.8726019375,"market_cap":119862683.4758386,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"2.44"}
|
1421 |
|
R$0.1882832083 |
+5.9% |
4795202.13942 |
208460.462005 |
R$6.1736 |
Modal() |
{"ath":6.17361751586272,"coinprice":0.18828320829409972,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":208460.46200542687,"market_cap":4795202.139421246,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"0","percent_change_24h":"5.9"}
|
6112 |
|
R$1.1574123429 |
-1.88% |
0 |
7202590.497 |
R$5.0454 |
Modal() |
{"ath":5.045444383642323,"coinprice":1.157412342936057,"total_supply":"100000000","name":"Good Games Guild","total_volume":7202590.496999319,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-1.88"}
|
1034 |
|
R$0.0539233189 |
+0.8% |
23022552.9233 |
15391.8893858 |
R$0.0759771612 |
Modal() |
{"ath":0.0759771612229166,"coinprice":0.053923318875106596,"total_supply":"1000000000","name":"PathDAO","total_volume":15391.889385799514,"market_cap":23022552.92330194,"circulating_supply":"426949840","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0.8"}
|
3047 |
|
R$0.0769217071 |
+5.73% |
0 |
104530.189862 |
R$4.9480 |
Modal() |
{"ath":4.947960892231044,"coinprice":0.07692170708749717,"total_supply":"265000000","name":"WorldCoin","total_volume":104530.18986158795,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"5.73"}
|
162 |
|
R$12.5289 |
+5.25% |
1507889466.87 |
361301022.355 |
R$14.3175 |
Modal() |
{"ath":14.31750101588733,"coinprice":12.528938358152155,"total_supply":"10000000000","name":"Worldcoin","total_volume":361301022.35480225,"market_cap":1507889466.8742476,"circulating_supply":"120352533","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"5.25"}
|
1251 |
|
R$0.0000000232 |
+6.03% |
9777945.17804 |
1176636.15155 |
R$0.0000005222 |
Modal() |
{"ath":5.222030495946982e-7,"coinprice":2.324264137836469e-8,"total_supply":"420690000000000","name":"POOH","total_volume":1176636.1515491523,"market_cap":9777945.178042773,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"6.03"}
|
771 |
|
R$0.0000000016 |
+4.48% |
63805359.1281 |
664222.17117 |
R$0.0000001250 |
Modal() |
{"ath":1.2495638433480442e-7,"coinprice":1.5875077010281e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":664222.171169632,"market_cap":63805359.12807142,"circulating_supply":"40192158063660000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"0","percent_change_24h":"4.48"}
|
791 |
|
R$0.0000000654 |
+3.44% |
58884096.2628 |
2678395.52087 |
R$0.0001411220 |
Modal() |
{"ath":0.00014112195668774976,"coinprice":6.544157366569435e-8,"total_supply":"899796488562934","name":"Vita Inu","total_volume":2678395.5208704546,"market_cap":58884096.26280263,"circulating_supply":"899796488562934","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"0","percent_change_24h":"3.44"}
|
1505 |
|
R$0.0000000000 |
+3.82% |
3352318.21851 |
203135.695836 |
R$0.0000000022 |
Modal() |
{"ath":2.191908230410992e-9,"coinprice":3.100403802147178e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":203135.69583591522,"market_cap":3352318.2185082296,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"3.82"}
|
698 |
|
R$0.0002078495 |
+12.36% |
83612971.6819 |
266534.61533 |
R$0.0038264852 |
Modal() |
{"ath":0.003826485237751089,"coinprice":0.00020784952153633102,"total_supply":"1000000000000","name":"Hoge Finance","total_volume":266534.6153300908,"market_cap":83612971.68194027,"circulating_supply":"402276464812","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"1000000000000","percent_change_24h":"12.36"}
|
882 |
|
R$0.0000006389 |
+13.37% |
43488347.8734 |
2784486.83732 |
R$0.0000331973 |
Modal() |
{"ath":3.319727783500205e-5,"coinprice":6.388623959119398e-7,"total_supply":"92179713782527","name":"Akita Inu","total_volume":2784486.8373247446,"market_cap":43488347.873383805,"circulating_supply":"68071541209831","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"0","percent_change_24h":"13.37"}
|
515 |
|
R$0.0457693101 |
-4.43% |
167384521.103 |
3334252.92961 |
R$1.1368078928 |
Modal() |
{"ath":1.1368078928053387,"coinprice":0.04576931012799555,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":3334252.929609179,"market_cap":167384521.10276487,"circulating_supply":"3657134467","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"0","percent_change_24h":"-4.43"}
|
563 |
|
R$0.0057205179 |
+5.63% |
138768484.953 |
74623722.8021 |
R$0.0106513615 |
Modal() |
{"ath":0.010651361549112899,"coinprice":0.0057205178705314625,"total_supply":"169576392687","name":"Dogechain","total_volume":74623722.80205843,"market_cap":138768484.95328072,"circulating_supply":"24258028497","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"5.63"}
|
220 |
|
R$3.7080 |
+3.83% |
852545746.258 |
28710481.7532 |
R$18.4759 |
Modal() |
{"ath":18.475864091371466,"coinprice":3.707956345239086,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":28710481.753172837,"market_cap":852545746.2577114,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"3.83"}
|
920 |
|
R$0.1907476011 |
+1.33% |
36949589.1141 |
2496430.43794 |
R$7.7248 |
Modal() |
{"ath":7.724788804053962,"coinprice":0.19074760106431932,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":2496430.4379403335,"market_cap":36949589.114058346,"circulating_supply":"193709332","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"1.33"}
|
4178 |
|
R$0.1448457748 |
+163.55% |
0 |
4418881.39478 |
R$0.1770657626 |
Modal() |
{"ath":0.1770657626255932,"coinprice":0.14484577477009342,"total_supply":"210000000","name":"BISOSwap","total_volume":4418881.394775498,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"163.55"}
|
1153 |
|
R$53.4991 |
+2.07% |
5349854.54597 |
142591.120144 |
R$834.4081 |
Modal() |
{"ath":834.4081133483545,"coinprice":53.4991025588773,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":142591.12014437825,"market_cap":5349854.545968505,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
1145 |
|
R$0.1529061250 |
+101.65% |
15290611.526 |
5562095.40539 |
R$0.2108732939 |
Modal() |
{"ath":0.21087329392476067,"coinprice":0.1529061249715751,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":5562095.405387367,"market_cap":15290611.525984693,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"101.65"}
|
795 |
|
R$2.7333 |
+208.95% |
57398383.734 |
17347981.1023 |
R$4.3301 |
Modal() |
{"ath":4.330054999361455,"coinprice":2.73325645818805,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":17347981.10229214,"market_cap":57398383.73399561,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"208.95"}
|
8245 |
|
R$41.1178 |
+0.28% |
0 |
90.9759309278 |
R$592.4742 |
Modal() |
{"ath":592.4741897079595,"coinprice":41.11782214603767,"total_supply":"10000","name":"Martik","total_volume":90.97593092784146,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0.28"}
|
4796 |
|
R$0.0001609453 |
+1.01% |
0 |
104330.258075 |
R$0.0485587168 |
Modal() |
{"ath":0.04855871680703388,"coinprice":0.00016094533981549528,"total_supply":"100000000000","name":"Lucky Block","total_volume":104330.25807533872,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"1.01"}
|
1203 |
|
R$0.0033994183 |
-0.54% |
12232213.1934 |
32203.604053 |
R$0.0273803398 |
Modal() |
{"ath":0.02738033976390836,"coinprice":0.00339941826791363,"total_supply":"10000000000","name":"Battle Infinity","total_volume":32203.604053048566,"market_cap":12232213.193391958,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-0.54"}
|
4290 |
|
R$0.0000000586 |
+1.36% |
0 |
2012440.22942 |
R$0.0000000705 |
Modal() |
{"ath":7.047166307329892e-8,"coinprice":5.864522437058713e-8,"total_supply":"777000000000000","name":"El Hippo","total_volume":2012440.2294155133,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"0","percent_change_24h":"1.36"}
|
509 |
|
R$0.0000001927 |
-6.79% |
171102531.259 |
16022825.7239 |
R$0.0000008302 |
Modal() |
{"ath":8.302109084685407e-7,"coinprice":1.9268283822542728e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":16022825.72394946,"market_cap":171102531.259156,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-6.79"}
|
1173 |
|
R$0.0655705601 |
+7.42% |
13982187.4502 |
37708.4334117 |
R$0.3344514045 |
Modal() |
{"ath":0.3344514045039574,"coinprice":0.06557056005815796,"total_supply":"1000000000","name":"Quidd","total_volume":37708.43341169928,"market_cap":13982187.450248413,"circulating_supply":"213238767","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"7.42"}
|