1 |
|
R$557,417.5342 |
-1.02% |
1.10483566673E+13 |
261360646559 |
R$631,086.2331 |
bitcoin |
{"ath":631086.2330546315,"coinprice":557417.5341967702,"total_supply":"19820619","name":"Bitcoin","total_volume":261360646558.83594,"market_cap":11048356667308.424,"circulating_supply":"19820619","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.02"}
|
2 |
|
R$15,647.8964 |
-2.3% |
1.88441851561E+12 |
160700076082 |
R$28,156.6056 |
ethereum |
{"ath":28156.605608239635,"coinprice":15647.896391695225,"total_supply":"120232214","name":"Ethereum","total_volume":160700076081.72885,"market_cap":1884418515605.7405,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-2.3"}
|
3 |
|
R$5.7913 |
-0.02% |
817543782348 |
469153906219 |
R$7.0360 |
tether |
{"ath":7.036035381456861,"coinprice":5.791328992446108,"total_supply":"148254139764","name":"Tether","total_volume":469153906219.05585,"market_cap":817543782347.6019,"circulating_supply":"141166869195","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.02"}
|
6 |
|
R$3,344.4843 |
+1.58% |
481641672199 |
7334125850.21 |
R$4,552.7853 |
binance-coin |
{"ath":4552.785330758176,"coinprice":3344.484322246827,"total_supply":"148930232","name":"Binance Coin","total_volume":7334125850.21177,"market_cap":481641672199.3323,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"1.58"}
|
7 |
|
R$5.7934 |
+0.01% |
322786890270 |
78803453001.1 |
R$11.0343 |
usdc |
{"ath":11.034296162389374,"coinprice":5.793409060166481,"total_supply":"55710471482","name":"USDC","total_volume":78803453001.13394,"market_cap":322786890270.2045,"circulating_supply":"55710725344","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.01"}
|
4 |
|
R$13.4126 |
-4.15% |
773959351616 |
34183555590.7 |
R$22.2396 |
xrp |
{"ath":22.23961182192727,"coinprice":13.412639394922502,"total_supply":"99986541057","name":"XRP","total_volume":34183555590.725098,"market_cap":773959351616.4464,"circulating_supply":"57703732191","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-4.15"}
|
10 |
|
R$15,634.1105 |
-2.26% |
153126716373 |
402187697.46 |
R$27,926.0983 |
lido-staked-ether |
{"ath":27926.098258488713,"coinprice":15634.110512795896,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":402187697.4602373,"market_cap":153126716373.48712,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-2.26"}
|
42 |
|
R$267.2672 |
-1.09% |
16036034516.1 |
22136526.2454 |
R$427.8830 |
okb |
{"ath":427.8830113402236,"coinprice":267.26724190053193,"total_supply":"235957685","name":"OKB","total_volume":22136526.245448284,"market_cap":16036034516.104248,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-1.09"}
|
9 |
|
R$4.1141 |
-4.14% |
154549872163 |
4915303103.45 |
R$17.9160 |
cardano |
{"ath":17.916005720545066,"coinprice":4.114055649219639,"total_supply":"44995037804","name":"Cardano","total_volume":4915303103.446312,"market_cap":154549872163.25705,"circulating_supply":"37566305694","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-4.14"}
|
8 |
|
R$1.4283231385 |
-4.15% |
211302206347 |
12053929231.2 |
R$4.3581 |
dogecoin |
{"ath":4.358095794590643,"coinprice":1.4283231385408968,"total_supply":"147937456384","name":"Dogecoin","total_volume":12053929231.182636,"market_cap":211302206347.1494,"circulating_supply":"147937256384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-4.15"}
|
24 |
|
R$5.7917 |
-0.02% |
45657146165.3 |
2943982734.22 |
R$7.9118 |
dai |
{"ath":7.9117988948223426,"coinprice":5.7916925192814075,"total_supply":"7882162904","name":"Dai","total_volume":2943982734.2221193,"market_cap":45657146165.31617,"circulating_supply":"7883213070","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.02"}
|
15 |
|
R$15,651.9401 |
-2.21% |
58943578580.1 |
15026084291 |
R$28,123.2730 |
weth |
{"ath":28123.272997124855,"coinprice":15651.940091456498,"total_supply":"3765896","name":"WETH","total_volume":15026084291.02531,"market_cap":58943578580.133545,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-2.21"}
|
11 |
|
R$1.3262754436 |
+2.72% |
114541522035 |
6656117659.92 |
R$2.5496 |
tron |
{"ath":2.549553856631494,"coinprice":1.3262754436011384,"total_supply":"86363124686","name":"TRON","total_volume":6656117659.919572,"market_cap":114541522035.37502,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"2.72"}
|
5 |
|
R$1,106.1504 |
-3.9% |
538866433025 |
22989233625.6 |
R$1,702.8052 |
solana |
{"ath":1702.8051761357844,"coinprice":1106.1503667341367,"total_supply":"588682058","name":"Solana","total_volume":22989233625.647194,"market_cap":538866433025.0303,"circulating_supply":"487154775","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-3.9"}
|
25 |
|
R$583.7130 |
-3.07% |
44072442177.7 |
7348756619.02 |
R$2,388.9753 |
litecoin |
{"ath":2388.975273998835,"coinprice":583.7130305656002,"total_supply":"75503625","name":"Litecoin","total_volume":7348756619.022883,"market_cap":44072442177.72775,"circulating_supply":"75503612","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-3.07"}
|
105 |
|
R$1.7274350204 |
-5.43% |
4028731857.78 |
251144938.59 |
R$16.8716 |
polygon |
{"ath":16.87156674331707,"coinprice":1.727435020365256,"total_supply":"10000000000","name":"Polygon","total_volume":251144938.58986846,"market_cap":4028731857.777219,"circulating_supply":"2332204575","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-5.43"}
|
394 |
|
R$5.7933 |
+0.06% |
395241792.71 |
44831696.7109 |
R$6.8081 |
busd |
{"ath":6.808144800869844,"coinprice":5.793339561509782,"total_supply":"68223481","name":"BUSD","total_volume":44831696.71092779,"market_cap":395241792.71026343,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.06"}
|
27 |
|
R$26.3214 |
-3.69% |
38566976818.8 |
1970749736.32 |
R$318.4001 |
Modal() |
{"ath":318.40014995237334,"coinprice":26.321416392185757,"total_supply":"1546184129","name":"Polkadot","total_volume":1970749736.323626,"market_cap":38566976818.84866,"circulating_supply":"1465231819","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-3.69"}
|
12 |
|
R$557,641.7319 |
-0.96% |
73150327108.8 |
2043494200.77 |
R$628,253.5147 |
wrapped-bitcoin |
{"ath":628253.5147441938,"coinprice":557641.731916656,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":2043494200.7683344,"market_cap":73150327108.77495,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.96"}
|
20 |
|
R$0.0000869500 |
-5.32% |
51236582265 |
1833175653.42 |
R$0.0005115443 |
shiba-inu |
{"ath":0.0005115443173755541,"coinprice":8.695000112885867e-5,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":1833175653.4234025,"market_cap":51236582265.04673,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-5.32"}
|
14 |
|
R$143.9414 |
-4.39% |
59274256770 |
1788703144.35 |
R$843.2037 |
avalanche |
{"ath":843.2036596914476,"coinprice":143.9414222117706,"total_supply":"450130611","name":"Avalanche","total_volume":1788703144.354323,"market_cap":59274256770.02433,"circulating_supply":"411794297","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-4.39"}
|
21 |
|
R$53.9539 |
-0.52% |
50443611213.7 |
3556102.24011 |
R$57.4722 |
leo-token |
{"ath":57.47219627044806,"coinprice":53.9538505054168,"total_supply":"1000000000","name":"LEO Token","total_volume":3556102.2401075643,"market_cap":50443611213.7121,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.52"}
|
128 |
|
R$5.7849 |
+0.06% |
2866991638.83 |
402153767.927 |
R$7.8985 |
trueusd |
{"ath":7.8985429066829616,"coinprice":5.784872184331731,"total_supply":"495601553","name":"TrueUSD","total_volume":402153767.92734575,"market_cap":2866991638.828821,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.06"}
|
29 |
|
R$52.3526 |
-2.92% |
31433803663.4 |
1226850203.63 |
R$260.5613 |
uniswap |
{"ath":260.56127124209496,"coinprice":52.352583237868714,"total_supply":"1000000000","name":"Uniswap","total_volume":1226850203.6253943,"market_cap":31433803663.371784,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"-2.92"}
|
54 |
|
R$25.7735 |
-6.31% |
10075744754.2 |
750995185.098 |
R$257.9006 |
cosmos |
{"ath":257.90060784072557,"coinprice":25.773505241268463,"total_supply":"390934204","name":"Cosmos","total_volume":750995185.0976555,"market_cap":10075744754.230885,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-6.31"}
|
32 |
|
R$1,305.0772 |
+0.21% |
24074425706.9 |
427931694.562 |
R$3,008.7008 |
monero |
{"ath":3008.7008112247568,"coinprice":1305.077237703633,"total_supply":"18446744","name":"Monero","total_volume":427931694.5615785,"market_cap":24074425706.948902,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"0.21"}
|
13 |
|
R$108.5318 |
-3.21% |
68033126348.8 |
3211354823.88 |
R$306.8688 |
chainlink |
{"ath":306.86880447437335,"coinprice":108.5317533785352,"total_supply":"1000000000","name":"Chainlink","total_volume":3211354823.882119,"market_cap":68033126348.76154,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-3.21"}
|
41 |
|
R$114.8136 |
-4.75% |
17296299600.6 |
2005677171.52 |
R$967.1804 |
ethereum-classic |
{"ath":967.1803798029672,"coinprice":114.81363660336892,"total_supply":"150647274","name":"Ethereum Classic","total_volume":2005677171.5162196,"market_cap":17296299600.621105,"circulating_supply":"150646736","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-4.75"}
|
17 |
|
R$1.8449556166 |
-3.14% |
56421531069.3 |
2946357420.27 |
R$5.4306 |
stellar |
{"ath":5.4305789244678815,"coinprice":1.8449556166260854,"total_supply":"50001786894","name":"Stellar","total_volume":2946357420.273051,"market_cap":56421531069.33781,"circulating_supply":"30581511317","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-3.14"}
|
18 |
|
R$21.7657 |
-1.59% |
55421949761.4 |
763348418.726 |
R$47.9277 |
toncoin |
{"ath":47.92770146136989,"coinprice":21.765673169177116,"total_supply":"5115651913","name":"Toncoin","total_volume":763348418.7257632,"market_cap":55421949761.42215,"circulating_supply":"2546300743","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-1.59"}
|
28 |
|
R$1,837.5056 |
-3.49% |
36429759014.1 |
1512299014.77 |
R$25,213.1210 |
bitcoin-cash |
{"ath":25213.120986747017,"coinprice":1837.5055786339549,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":1512299014.7712328,"market_cap":36429759014.1142,"circulating_supply":"19825659","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-3.49"}
|
26 |
|
R$557,616.7624 |
-0.96% |
40766246263 |
372226296.731 |
R$636,774.3734 |
binance-bitcoin |
{"ath":636774.3734379387,"coinprice":557616.7623967377,"total_supply":"80501","name":"Binance Bitcoin","total_volume":372226296.7310397,"market_cap":40766246262.95933,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-0.96"}
|
40 |
|
R$39.0896 |
-3.56% |
18781000118.5 |
467841805.648 |
R$1,981.0430 |
internet-computer |
{"ath":1981.0429961502182,"coinprice":39.08964254219953,"total_supply":"525598879","name":"Internet Computer","total_volume":467841805.6478876,"market_cap":18781000118.465332,"circulating_supply":"480459756","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-3.56"}
|
50 |
|
R$18.1583 |
-3.91% |
11405497306 |
962225719.107 |
R$1,371.7073 |
filecoin |
{"ath":1371.707280549329,"coinprice":18.15830535671097,"total_supply":"1959852880","name":"Filecoin","total_volume":962225719.1070603,"market_cap":11405497306.003574,"circulating_supply":"628114633","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-3.91"}
|
57 |
|
R$9.9074 |
-0.79% |
8874312020.01 |
1500334725.71 |
R$40.2852 |
lido-dao |
{"ath":40.28521635379643,"coinprice":9.907422675793882,"total_supply":"1000000000","name":"Lido DAO","total_volume":1500334725.7105074,"market_cap":8874312020.012558,"circulating_supply":"895723571","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-0.79"}
|
103 |
|
R$0.0002767409 |
-0.34% |
4099864514.72 |
1098987.18223 |
R$0.0030767521 |
Modal() |
{"ath":0.0030767521318571765,"coinprice":0.00027674085471830637,"total_supply":"135000000000000","name":"Pulsechain","total_volume":1098987.1822299033,"market_cap":4099864514.722614,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-0.34"}
|
22 |
|
R$1.3349857727 |
-5.01% |
50319663070.5 |
2281647081.25 |
R$3.2772 |
hedera-hashgraph |
{"ath":3.277184782409049,"coinprice":1.3349857727266705,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":2281647081.2485695,"market_cap":50319663070.54143,"circulating_supply":"37693033213","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"-5.01"}
|
44 |
|
R$0.5539709472 |
-7.61% |
14719872645.9 |
114144014.969 |
R$5.5487 |
cronos |
{"ath":5.548723125049918,"coinprice":0.5539709472183812,"total_supply":"30000000000","name":"Cronos","total_volume":114144014.96910869,"market_cap":14719872645.911215,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-7.61"}
|
38 |
|
R$33.5303 |
-3.38% |
19252287237.3 |
1247558349.5 |
R$115.4622 |
aptos |
{"ath":115.4621840737608,"coinprice":33.53030346253172,"total_supply":"1126847025","name":"Aptos","total_volume":1247558349.4993935,"market_cap":19252287237.325447,"circulating_supply":"574175753","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-3.38"}
|
82 |
|
R$491.5722 |
-4.86% |
5934621995.23 |
119263804.389 |
R$2,467.0036 |
quant |
{"ath":2467.00361531541,"coinprice":491.5721682782404,"total_supply":"14881364","name":"Quant","total_volume":119263804.38916577,"market_cap":5934621995.225283,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"-4.86"}
|
72 |
|
R$2.6047 |
-5.48% |
6912772723.38 |
1632046544.25 |
R$13.8898 |
arbitrum |
{"ath":13.889822379974683,"coinprice":2.6047214054105607,"total_supply":"10000000000","name":"Arbitrum","total_volume":1632046544.2473166,"market_cap":6912772723.377672,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-5.48"}
|
6480 |
|
R$0.0687872748 |
+6.39% |
0 |
77672887.3207 |
R$0.1910569275 |
Modal() |
{"ath":0.19105692752495618,"coinprice":0.06878727476476479,"total_supply":"253409494269","name":"HEX (Pulsechain)","total_volume":77672887.32074669,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"6.39"}
|
39 |
|
R$18.3948 |
-4.19% |
19115105664.3 |
1240653969.03 |
R$118.0620 |
near-protocol |
{"ath":118.06198990680132,"coinprice":18.394821831642965,"total_supply":"1183246170","name":"Near Protocol","total_volume":1240653969.0321226,"market_cap":19115105664.349804,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-4.19"}
|
43 |
|
R$0.1890667860 |
-6.9% |
15311581444.6 |
308058060.553 |
R$55.2912 |
vechain |
{"ath":55.29118962064686,"coinprice":0.18906678596100313,"total_supply":"85985041177","name":"VeChain","total_volume":308058060.5531075,"market_cap":15311581444.623884,"circulating_supply":"80985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-6.9"}
|
321 |
|
R$5.7917 |
0% |
637665949.261 |
36116662.1288 |
R$7.0301 |
paxos-standard |
{"ath":7.030127008037378,"coinprice":5.791748981281578,"total_supply":"110099031","name":"Paxos Standard","total_volume":36116662.128761485,"market_cap":637665949.2612437,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0"}
|
108 |
|
R$5.7756 |
+0.07% |
3750868662.08 |
53005382.1332 |
R$6.0794 |
frax |
{"ath":6.079442455185278,"coinprice":5.775601382331692,"total_supply":"1044853133","name":"Frax","total_volume":53005382.1331765,"market_cap":3750868662.077205,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.07"}
|
68 |
|
R$0.7519064225 |
-3.87% |
7179602167.11 |
451007441.313 |
R$15.3937 |
the-graph |
{"ath":15.393687975837889,"coinprice":0.7519064225325214,"total_supply":"10799706720","name":"The Graph","total_volume":451007441.3130903,"market_cap":7179602167.105447,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-3.87"}
|
111 |
|
R$0.0001675849 |
-0.23% |
3530342500.69 |
27036028.5462 |
R$0.0008668145 |
Modal() |
{"ath":0.0008668144528312204,"coinprice":0.00016758493311866955,"total_supply":"143094505254530","name":"PulseX","total_volume":27036028.546171617,"market_cap":3530342500.6931105,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-0.23"}
|
45 |
|
R$1.5615249216 |
-6.91% |
13154783040.4 |
862079539.273 |
R$15.3123 |
algorand |
{"ath":15.312339259596424,"coinprice":1.5615249216294813,"total_supply":"8125783734","name":"Algorand","total_volume":862079539.2729545,"market_cap":13154783040.360865,"circulating_supply":"8424318342","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-6.91"}
|
302 |
|
R$33.7804 |
-5.24% |
703702217.111 |
40414979.0137 |
R$368.4556 |
rocket-pool |
{"ath":368.4556380630264,"coinprice":33.780387173483945,"total_supply":"20831680","name":"Rocket Pool","total_volume":40414979.01370695,"market_cap":703702217.1106695,"circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-5.24"}
|
115 |
|
R$123.3519 |
-3.03% |
3441704240.51 |
157613994.064 |
R$3,131.8982 |
multiversx-(elrond) |
{"ath":3131.8981606567068,"coinprice":123.35188569886722,"total_supply":"27901513","name":"MultiversX (Elrond)","total_volume":157613994.06421903,"market_cap":3441704240.5110583,"circulating_supply":"27901513","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-3.03"}
|
4801 |
|
R$6.2153 |
-2.19% |
0 |
190980.788637 |
R$26.4516 |
bitdao |
{"ath":26.451623162720228,"coinprice":6.215279754438243,"total_supply":"10000000000","name":"BitDAO","total_volume":190980.7886370001,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-2.19"}
|
63 |
|
R$5.2190 |
-8.49% |
7836288815.37 |
245972893.884 |
R$22.2467 |
stacks |
{"ath":22.24672333129021,"coinprice":5.219045729378383,"total_supply":"1818000000","name":"Stacks","total_volume":245972893.88396034,"market_cap":7836288815.372627,"circulating_supply":"1501479240","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-8.49"}
|
100 |
|
R$5.7931 |
-0.74% |
4190241584.29 |
55553501.9411 |
R$6.0121 |
usdd |
{"ath":6.012073952713179,"coinprice":5.793053363336579,"total_supply":"723321765","name":"USDD","total_volume":55553501.94112126,"market_cap":4190241584.286881,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.74"}
|
36 |
|
R$1,416.4822 |
-5.59% |
21217492364.6 |
2427932034.4 |
R$3,855.4046 |
aave |
{"ath":3855.404632484111,"coinprice":1416.4821884441176,"total_supply":"16000000","name":"Aave","total_volume":2427932034.3964963,"market_cap":21217492364.601776,"circulating_supply":"14979004","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-5.59"}
|
5667 |
|
R$0.0147807145 |
+32.04% |
0 |
27310550.452 |
R$2.9584 |
ehex-(ethereum) |
{"ath":2.958369581083161,"coinprice":0.014780714508556982,"total_supply":"253409494269","name":"eHEX (Ethereum)","total_volume":27310550.45203071,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"32.04"}
|
70 |
|
R$2.5101 |
-0.18% |
7037320563.98 |
19849670.2401 |
R$20.4146 |
fantom |
{"ath":20.41464936472002,"coinprice":2.5100703100957698,"total_supply":"3175000000","name":"Fantom","total_volume":19849670.240111664,"market_cap":7037320563.978577,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-0.18"}
|
58 |
|
R$72.3363 |
-2.33% |
8698956338.64 |
8496315.3913 |
R$166.7472 |
kucoin-token |
{"ath":166.74721367361607,"coinprice":72.33631381156016,"total_supply":"142757114","name":"KuCoin Token","total_volume":8496315.391297705,"market_cap":8698956338.638977,"circulating_supply":"120257114","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-2.33"}
|
157 |
|
R$0.0002743413 |
-1.45% |
1990374231.44 |
148657692.034 |
R$0.0017566123 |
Modal() |
{"ath":0.0017566122692543435,"coinprice":0.00027434127207333564,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":148657692.03428596,"market_cap":1990374231.4360843,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-1.45"}
|
85 |
|
R$2.1599 |
-5.11% |
5171214263.4 |
543764735.179 |
R$49.7617 |
the-sandbox |
{"ath":49.76172412557636,"coinprice":2.1598633687012754,"total_supply":"3000000000","name":"The Sandbox","total_volume":543764735.1788329,"market_cap":5171214263.402576,"circulating_supply":"2394232126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-5.11"}
|
89 |
|
R$4.8369 |
-4.1% |
4975750052.64 |
186032874.836 |
R$70.5601 |
tezos |
{"ath":70.56006193282566,"coinprice":4.836850714212292,"total_supply":"1049026977","name":"Tezos","total_volume":186032874.83616677,"market_cap":4975750052.642671,"circulating_supply":"1028716896","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-4.1"}
|
19 |
|
R$38.8928 |
+2.5% |
54449865702.8 |
22353763.862 |
R$49.1894 |
bitget-token |
{"ath":49.18937638181652,"coinprice":38.89276121513593,"total_supply":"2000000000","name":"Bitget Token","total_volume":22353763.86204728,"market_cap":54449865702.81112,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"2.5"}
|
47 |
|
R$24.6920 |
-5.35% |
12782824910.4 |
397713285.573 |
R$78.8976 |
render |
{"ath":78.89764389315938,"coinprice":24.692009627570133,"total_supply":"532450921","name":"Render","total_volume":397713285.5725543,"market_cap":12782824910.36021,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"532065368","percent_change_24h":"-5.35"}
|
147 |
|
R$0.0003598550 |
-5.19% |
2443195208.9 |
129249941.857 |
R$691.2676 |
terra-classic |
{"ath":691.2675907834148,"coinprice":0.0003598549778101242,"total_supply":"6518032236162","name":"Terra Classic","total_volume":129249941.85716772,"market_cap":2443195208.897134,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-5.19"}
|
94 |
|
R$5,215.5067 |
-1.66% |
4593046421.84 |
228156218.16 |
R$36,483.6600 |
maker |
{"ath":36483.66003482902,"coinprice":5215.50671501864,"total_supply":"907572","name":"Maker","total_volume":228156218.15996137,"market_cap":4593046421.842438,"circulating_supply":"880652","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-1.66"}
|
65 |
|
R$7.6192 |
-5.33% |
7619199219.71 |
183033532.13 |
R$96.0058 |
theta |
{"ath":96.00581017151987,"coinprice":7.6191992187840345,"total_supply":"1000000000","name":"THETA","total_volume":183033532.1301737,"market_cap":7619199219.710217,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-5.33"}
|
114 |
|
R$1.7912127161 |
-6.33% |
3478992183.21 |
265093583.91 |
R$33.8789 |
decentraland |
{"ath":33.87890824807134,"coinprice":1.7912127160816051,"total_supply":"2193179327","name":"Decentraland","total_volume":265093583.9100109,"market_cap":3478992183.2075562,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-6.33"}
|
152 |
|
R$3.7312 |
-7% |
2257000904.85 |
443943738.152 |
R$155.3516 |
apecoin |
{"ath":155.35156963216272,"coinprice":3.731222433777982,"total_supply":"1000000000","name":"ApeCoin","total_volume":443943738.15185606,"market_cap":2257000904.8544555,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-7"}
|
118 |
|
R$3.3455 |
-3.76% |
3324785921.51 |
686133411.378 |
R$132.5043 |
eos |
{"ath":132.50431043916456,"coinprice":3.345507277514465,"total_supply":"2100000000","name":"EOS","total_volume":686133411.3775308,"market_cap":3324785921.509941,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-3.76"}
|
262 |
|
R$3.8554 |
+2.66% |
899733963.611 |
25952481.9398 |
R$229.5860 |
huobi-token |
{"ath":229.58601400269816,"coinprice":3.8553878612799837,"total_supply":"500000000","name":"Huobi Token","total_volume":25952481.939823706,"market_cap":899733963.6108161,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"2.66"}
|
83 |
|
R$3,344.7276 |
+1.64% |
5294195321.46 |
1556088847.27 |
R$4,551.4864 |
wrapped-bnb |
{"ath":4551.486434552046,"coinprice":3344.727555736446,"total_supply":"1582848","name":"Wrapped BNB","total_volume":1556088847.270154,"market_cap":5294195321.457742,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"1.64"}
|
402 |
|
R$5.7934 |
+0.11% |
382094827.838 |
4323357.30713 |
R$9.5610 |
Modal() |
{"ath":9.561008969292176,"coinprice":5.793375001943993,"total_supply":"65953754","name":"Gemini Dollar","total_volume":4323357.307127122,"market_cap":382094827.83752745,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.11"}
|
337 |
|
R$0.0534019978 |
-1.87% |
569364111.477 |
8466396.73015 |
R$0.8809851644 |
radix |
{"ath":0.8809851644119726,"coinprice":0.05340199776671472,"total_supply":"12998277546","name":"Radix","total_volume":8466396.73014689,"market_cap":569364111.4773344,"circulating_supply":"10661850405","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-1.87"}
|
113 |
|
R$22.8082 |
-4.66% |
3504489485.95 |
136222436.492 |
R$954.4060 |
axie-infinity |
{"ath":954.4059574061858,"coinprice":22.808158592909354,"total_supply":"270000000","name":"Axie Infinity","total_volume":136222436.49158338,"market_cap":3504489485.9522624,"circulating_supply":"153650698","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-4.66"}
|
126 |
|
R$0.6214895942 |
-5.51% |
2876902070.26 |
235036241.331 |
R$5.6273 |
conflux-network |
{"ath":5.627270987047962,"coinprice":0.621489594241002,"total_supply":"5066554580","name":"Conflux Network","total_volume":235036241.33136338,"market_cap":2876902070.2620316,"circulating_supply":"4629043021","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-5.51"}
|
98 |
|
R$60.5399 |
-3.71% |
4270414535.71 |
201826667.701 |
R$1,139.5114 |
neo |
{"ath":1139.5113682102917,"coinprice":60.53991078882379,"total_supply":"100000000","name":"NEO","total_volume":201826667.70115465,"market_cap":4270414535.711278,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-3.71"}
|
116 |
|
R$2.7700 |
-7.89% |
3423496602.46 |
853817663.479 |
R$38.9998 |
curve-dao-token |
{"ath":38.99980243225218,"coinprice":2.769995549510411,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":853817663.4793936,"market_cap":3423496602.4579954,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-7.89"}
|
2739 |
|
R$0.0602856238 |
-4.91% |
1296273.55808 |
2050.08636808 |
R$144.8960 |
Modal() |
{"ath":144.89603215851034,"coinprice":0.060285623810281845,"total_supply":"26972956","name":"Conceal","total_volume":2050.0863680814828,"market_cap":1296273.5580804127,"circulating_supply":"21502264","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-4.91"}
|
119 |
|
R$16,735.4427 |
+0.27% |
3299995000.85 |
259411477.779 |
R$1,113,032.3638 |
pax-gold |
{"ath":1113032.3638286835,"coinprice":16735.442675709754,"total_supply":"197186","name":"PAX Gold","total_volume":259411477.7792759,"market_cap":3299995000.851113,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.27"}
|
91 |
|
R$0.0000049669 |
-2.45% |
4897683668.76 |
120040177.556 |
R$0.0000134930 |
bittorrent |
{"ath":1.3493001936209928e-5,"coinprice":4.966916810180395e-6,"total_supply":"951421714286000","name":"BitTorrent","total_volume":120040177.55581261,"market_cap":4897683668.758778,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-2.45"}
|
97 |
|
R$224.3800 |
-4.57% |
4447543850.93 |
766846316.779 |
R$2,870.8039 |
bitcoin-sv |
{"ath":2870.803907155627,"coinprice":224.3799632149084,"total_supply":"19821488","name":"Bitcoin SV","total_volume":766846316.7787031,"market_cap":4447543850.931984,"circulating_supply":"19821484","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-4.57"}
|
101 |
|
R$16,781.7979 |
+0.82% |
4137115954.25 |
448841300.488 |
R$18,287.9937 |
tether-gold |
{"ath":18287.99367941335,"coinprice":16781.797943697435,"total_supply":"246524","name":"Tether Gold","total_volume":448841300.4878029,"market_cap":4137115954.248279,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.82"}
|
6616 |
|
R$0.7064429506 |
+0.02% |
0 |
1145377.88817 |
R$17.1780 |
klaytn |
{"ath":17.177950462676613,"coinprice":0.7064429505738409,"total_supply":"5855887677","name":"Klaytn","total_volume":1145377.8881742584,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.02"}
|
102 |
|
R$2.7385 |
-4.1% |
4105165705.94 |
117944479.326 |
R$253.8810 |
flow |
{"ath":253.88104406399526,"coinprice":2.7384782873439626,"total_supply":"1499068195","name":"Flow","total_volume":117944479.32587947,"market_cap":4105165705.9410152,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-4.1"}
|
167 |
|
R$5.6970 |
-7.01% |
1867286257.18 |
353625892.364 |
R$167.0732 |
synthetix-network-token |
{"ath":167.0731961942494,"coinprice":5.696954679547202,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":353625892.3640626,"market_cap":1867286257.1796384,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-7.01"}
|
73 |
|
R$76.5506 |
-6.74% |
6892784065.17 |
672608329.388 |
R$305.1019 |
injective-protocol |
{"ath":305.10186697359137,"coinprice":76.55057721449357,"total_supply":"100000000","name":"Injective Protocol","total_volume":672608329.3880044,"market_cap":6892784065.171429,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-6.74"}
|
93 |
|
R$0.1218374194 |
-7.48% |
4616639915.78 |
632828512.108 |
R$4.8295 |
Modal() |
{"ath":4.8295002992662015,"coinprice":0.12183741939684191,"total_supply":"37909689315","name":"Gala","total_volume":632828512.1078064,"market_cap":4616639915.778761,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-7.48"}
|
270 |
|
R$0.0668696930 |
-6.08% |
857474104.968 |
31218409.8332 |
R$1.3896496753 |
casper-network |
{"ath":1.3896496752752712,"coinprice":0.06686969295402538,"total_supply":"13276058968","name":"Casper Network","total_volume":31218409.833161507,"market_cap":857474104.9681138,"circulating_supply":"12823060300","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-6.08"}
|
127 |
|
R$2.6596 |
-1.23% |
2879990761.81 |
184340038.23 |
R$53.0829 |
kava |
{"ath":53.08293594412016,"coinprice":2.6596302676910226,"total_supply":"1082854221","name":"Kava","total_volume":184340038.23035845,"market_cap":2879990761.807636,"circulating_supply":"1082853808","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-1.23"}
|
117 |
|
R$1.2209371346 |
-6.55% |
3393631741.05 |
136199228.484 |
R$32.9375 |
iota |
{"ath":32.937483682463174,"coinprice":1.2209371346281144,"total_supply":"2779530283","name":"IOTA","total_volume":136199228.48351872,"market_cap":3393631741.0534186,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-6.55"}
|
253 |
|
R$97.3730 |
-1.15% |
957205647.508 |
113424047.831 |
R$527.2711 |
gmx |
{"ath":527.2711465704484,"coinprice":97.3729645169824,"total_supply":"9830302","name":"GMX","total_volume":113424047.83110456,"market_cap":957205647.507569,"circulating_supply":"9830302","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"-1.15"}
|
49 |
|
R$0.4933032309 |
-9.66% |
12426019144.7 |
605692001.713 |
R$1.2015888005 |
Modal() |
{"ath":1.2015888005382838,"coinprice":0.4933032309229249,"total_supply":"25189550278","name":"Kaspa","total_volume":605692001.713148,"market_cap":12426019144.692139,"circulating_supply":"25189413664","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-9.66"}
|
131 |
|
R$173.2177 |
-7.44% |
2828345223.63 |
166964992.463 |
R$34,394.9477 |
zcash |
{"ath":34394.94774086202,"coinprice":173.21770122159833,"total_supply":"16328269","name":"Zcash","total_volume":166964992.46315232,"market_cap":2828345223.625528,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-7.44"}
|
79 |
|
R$0.5077609367 |
-3.19% |
6248011192.83 |
264300824.49 |
R$1.1259501653 |
xdc-network |
{"ath":1.1259501653317914,"coinprice":0.5077609367041778,"total_supply":"37705024493","name":"XDC Network","total_volume":264300824.49023744,"market_cap":6248011192.829708,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-3.19"}
|
52 |
|
R$118.0481 |
-2.13% |
10744327997.7 |
88701253.3694 |
R$150.1940 |
gatechain-token |
{"ath":150.19395889128236,"coinprice":118.04811592738919,"total_supply":"300000000","name":"Gatechain Token","total_volume":88701253.36937505,"market_cap":10744327997.736713,"circulating_supply":"91016514","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-2.13"}
|
16 |
|
R$18.3082 |
-6.33% |
56566890435.1 |
7106640590.04 |
R$30.9742 |
sui |
{"ath":30.97421280009132,"coinprice":18.30817189639762,"total_supply":"10000000000","name":"Sui","total_volume":7106640590.043651,"market_cap":56566890435.05586,"circulating_supply":"3089707195","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-6.33"}
|
155 |
|
R$4.9074 |
-2.92% |
2044684738.42 |
71768545.9595 |
R$15.8565 |
trust-wallet-token |
{"ath":15.856507528717632,"coinprice":4.907440845999671,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":71768545.95954682,"market_cap":2044684738.423267,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-2.92"}
|
125 |
|
R$0.0001454037 |
-2.99% |
2882108211.99 |
107416835.916 |
R$0.0022407164 |
ecash |
{"ath":0.002240716426139763,"coinprice":0.00014540371834412374,"total_supply":"19786810922584","name":"eCash","total_volume":107416835.91632019,"market_cap":2882108211.993425,"circulating_supply":"19821420297583","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-2.99"}
|
34 |
|
R$0.0000541358 |
-6.56% |
22774384293.4 |
4509023258.91 |
R$0.0001637331 |
pepe |
{"ath":0.00016373314848688173,"coinprice":5.41357871399312e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":4509023258.9148855,"market_cap":22774384293.4275,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-6.56"}
|
150 |
|
R$1.9038757923 |
-4.04% |
2309267257.43 |
95280114.93 |
R$37.3743 |
mina-protocol |
{"ath":37.37430480783036,"coinprice":1.9038757922859253,"total_supply":"1213451681","name":"Mina Protocol","total_volume":95280114.93001556,"market_cap":2309267257.4295697,"circulating_supply":"1212929577","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-4.04"}
|
283 |
|
R$9.1728 |
-5.99% |
777280667.543 |
70435513.1197 |
R$250.6334 |
frax-share |
{"ath":250.63338587621658,"coinprice":9.172778968439768,"total_supply":"99681496","name":"Frax Share","total_volume":70435513.11973305,"market_cap":777280667.5428323,"circulating_supply":"84737752","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-5.99"}
|
1358 |
|
R$0.0529069917 |
-1.73% |
8243736.94193 |
43796253.3944 |
R$38.1657 |
Modal() |
{"ath":38.165664728739884,"coinprice":0.0529069917496656,"total_supply":"642854933","name":"tomiNet","total_volume":43796253.39439844,"market_cap":8243736.941929995,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-1.73"}
|
177 |
|
R$141.6928 |
-4.04% |
1719595122.63 |
304444152.982 |
R$9,506.2222 |
dash |
{"ath":9506.22220185776,"coinprice":141.69276217899247,"total_supply":"12136087","name":"Dash","total_volume":304444152.9821913,"market_cap":1719595122.6273725,"circulating_supply":"12136083","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-4.04"}
|
88 |
|
R$7.7076 |
-2.12% |
4980260492.33 |
25901357.5898 |
R$23.5863 |
nexo |
{"ath":23.586289914577016,"coinprice":7.707641502205889,"total_supply":"1000000000","name":"Nexo","total_volume":25901357.58981639,"market_cap":4980260492.331032,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-2.12"}
|
124 |
|
R$0.3161961198 |
-4.06% |
2884285626.71 |
327795766.069 |
R$5.1589 |
chiliz |
{"ath":5.158910529880174,"coinprice":0.31619611979667595,"total_supply":"9121824867","name":"Chiliz","total_volume":327795766.06876785,"market_cap":2884285626.712461,"circulating_supply":"9121824867","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-4.06"}
|
3521 |
|
R$0.5211768634 |
-67.38% |
0 |
43607.2758043 |
R$1,039.7280 |
Modal() |
{"ath":1039.7279886154633,"coinprice":0.5211768633927863,"total_supply":"18402730","name":"CounosX","total_volume":43607.27580433131,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-67.38"}
|
107 |
|
R$11.5285 |
-5.27% |
3791667542.96 |
182955542.093 |
R$491.4597 |
Modal() |
{"ath":491.45973628807974,"coinprice":11.528501028325273,"total_supply":"328895104","name":"FTX Token","total_volume":182955542.09325626,"market_cap":3791667542.9563556,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-5.27"}
|
123 |
|
R$0.4448725027 |
+1.84% |
2972489542 |
24374805.3385 |
R$49.1070 |
Modal() |
{"ath":49.10701931497368,"coinprice":0.4448725027202303,"total_supply":"9929366152","name":"Beldex","total_volume":24374805.338518634,"market_cap":2972489541.997548,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.84"}
|
224 |
|
R$0.6318858330 |
-5.8% |
1165110001.12 |
54672501.2979 |
R$10.2669 |
woo |
{"ath":10.266899136101381,"coinprice":0.6318858330262184,"total_supply":"2223817070","name":"WOO","total_volume":54672501.297923476,"market_cap":1165110001.1176093,"circulating_supply":"1843861567","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2223817070","percent_change_24h":"-5.8"}
|
148 |
|
R$7.9541 |
-4.3% |
2311270729.27 |
244295262.712 |
R$255.5189 |
Modal() |
{"ath":255.5189155219202,"coinprice":7.954084719572467,"total_supply":"379408989","name":"PancakeSwap","total_volume":244295262.71158856,"market_cap":2311270729.2719245,"circulating_supply":"290576579","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-4.3"}
|
261 |
|
R$0.7262548307 |
-3.73% |
904907324.268 |
49568043.5976 |
R$21.8561 |
loopring |
{"ath":21.856134988151947,"coinprice":0.7262548307311837,"total_supply":"1373873397","name":"Loopring","total_volume":49568043.597628765,"market_cap":904907324.26761,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-3.73"}
|
209 |
|
R$12.8282 |
+0.3% |
1282817734.47 |
304601055.716 |
R$41.5478 |
Modal() |
{"ath":41.54779624480822,"coinprice":12.82817734785257,"total_supply":"100000000","name":"Mask Network","total_volume":304601055.7156367,"market_cap":1282817734.4726703,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"0.3"}
|
393 |
|
R$5.7922 |
-0.03% |
395262417.639 |
11616766.1367 |
R$6.1837 |
Modal() |
{"ath":6.183732769614147,"coinprice":5.792209835144729,"total_supply":"68240348","name":"Liquity USD","total_volume":11616766.136666909,"market_cap":395262417.6385344,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
146 |
|
R$7.3636 |
-3.97% |
2494760557.03 |
533853168.65 |
R$123.2392 |
thorchain |
{"ath":123.23918762860816,"coinprice":7.363572752509995,"total_supply":"415000571","name":"THORChain","total_volume":533853168.64983004,"market_cap":2494760557.033961,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-3.97"}
|
139 |
|
R$1,019.8561 |
-1.75% |
2641007223.03 |
14113768.6941 |
R$3,800.8340 |
Modal() |
{"ath":3800.8340170360016,"coinprice":1019.8561415573193,"total_supply":"3000000","name":"Gnosis","total_volume":14113768.694141125,"market_cap":2641007223.0271173,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-1.75"}
|
194 |
|
R$0.0794741897 |
-4.17% |
1524334909.37 |
100037398.8 |
R$0.1378108621 |
Modal() |
{"ath":0.13781086211694443,"coinprice":0.07947418972795874,"total_supply":"19866206464","name":"Zilliqa","total_volume":100037398.8000944,"market_cap":1524334909.3687847,"circulating_supply":"19180251038","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"-4.17"}
|
196 |
|
R$5.7687 |
+0.6% |
1465457193.49 |
928549.799532 |
R$177.6315 |
Modal() |
{"ath":177.63151557423632,"coinprice":5.768682427663774,"total_supply":"254036725","name":"Alchemix USD","total_volume":928549.7995316224,"market_cap":1465457193.4898856,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.6"}
|
222 |
|
R$12.2576 |
-6.39% |
1181314763.56 |
44518209.7693 |
R$350.2447 |
Modal() |
{"ath":350.2447318520198,"coinprice":12.25758422196438,"total_supply":"99787194","name":"Convex Finance","total_volume":44518209.769281805,"market_cap":1181314763.5583518,"circulating_supply":"96374191","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-6.39"}
|
164 |
|
R$1.4763261983 |
-1.76% |
1887903446.04 |
108060764.454 |
R$48.5359 |
Modal() |
{"ath":48.53587967346405,"coinprice":1.476326198333879,"total_supply":"1500000000","name":"1INCH","total_volume":108060764.45399657,"market_cap":1887903446.0374866,"circulating_supply":"1278784763","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"-1.76"}
|
192 |
|
R$0.2321256869 |
-4.97% |
1562158492.39 |
123004945.339 |
R$3.4636 |
Modal() |
{"ath":3.463592814699271,"coinprice":0.232125686850141,"total_supply":"10000000000","name":"Oasis Network","total_volume":123004945.33942407,"market_cap":1562158492.3930125,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-4.97"}
|
195 |
|
R$0.9851697135 |
-4.46% |
1473477315.23 |
63931293.2243 |
R$11.0753 |
Modal() |
{"ath":11.075270466937488,"coinprice":0.9851697135487628,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":63931293.22428765,"market_cap":1473477315.2257788,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"-4.46"}
|
220 |
|
R$0.6638717957 |
-5.39% |
1197493604.46 |
101993604.204 |
R$28.0103 |
Modal() |
{"ath":28.01026085435964,"coinprice":0.6638717957498659,"total_supply":"1850379414","name":"Enjin Coin","total_volume":101993604.20431954,"market_cap":1197493604.4642086,"circulating_supply":"1803802497","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-5.39"}
|
332 |
|
R$1.8686472783 |
-7.26% |
586752523.675 |
332406.326621 |
R$10.7606 |
Modal() |
{"ath":10.7605628437453,"coinprice":1.8686472782688208,"total_supply":"1376451174","name":"Singularity NET","total_volume":332406.32662109414,"market_cap":586752523.6747425,"circulating_supply":"313998545","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-7.26"}
|
163 |
|
R$19.5850 |
-2.67% |
1895468557.43 |
258269080.235 |
R$3,578.5959 |
Modal() |
{"ath":3578.5959033473873,"coinprice":19.58496216605857,"total_supply":"421781834","name":"MX Token","total_volume":258269080.23455036,"market_cap":1895468557.4276557,"circulating_supply":"96781834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"-2.67"}
|
244 |
|
R$72.3835 |
-2.74% |
1010957631.67 |
72561573.1671 |
R$9,542.9039 |
Modal() |
{"ath":9542.903936755134,"coinprice":72.38345445615096,"total_supply":"32341755","name":"Chia","total_volume":72561573.1670677,"market_cap":1010957631.6687182,"circulating_supply":"13966695","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-2.74"}
|
60 |
|
R$6.0981 |
-3.81% |
8242890162.14 |
789504963.833 |
R$28.1784 |
Modal() |
{"ath":28.1784124018608,"coinprice":6.098079516748408,"total_supply":"4294967296","name":"Optimism","total_volume":789504963.8327295,"market_cap":8242890162.142662,"circulating_supply":"1351719035","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-3.81"}
|
184 |
|
R$0.7423584126 |
-5.15% |
1624687428.38 |
131804384.285 |
R$7.9856 |
Modal() |
{"ath":7.985638891457591,"coinprice":0.7423584125935896,"total_supply":"3000000000","name":"Blur","total_volume":131804384.28463025,"market_cap":1624687428.383197,"circulating_supply":"2188548554","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-5.15"}
|
256 |
|
R$0.1054821067 |
-6.76% |
949338959.493 |
75680510.6241 |
R$12.1091 |
Modal() |
{"ath":12.109142562885733,"coinprice":0.10548210673934552,"total_supply":"8999999999","name":"NEM","total_volume":75680510.62411295,"market_cap":949338959.4929082,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"-6.76"}
|
228 |
|
R$1.6450563592 |
-5.95% |
1143112528.15 |
21373009.4963 |
R$18.6452 |
Modal() |
{"ath":18.645155717244364,"coinprice":1.6450563591588458,"total_supply":"997806744","name":"Osmosis","total_volume":21373009.496263348,"market_cap":1143112528.1532674,"circulating_supply":"694877426","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"-5.95"}
|
841 |
|
R$0.0720768046 |
-1.73% |
59749120.5455 |
1202539.34658 |
R$32.5765 |
Modal() |
{"ath":32.57648148240679,"coinprice":0.0720768046220191,"total_supply":"1149774236","name":"DeFi Chain","total_volume":1202539.3465799524,"market_cap":59749120.54550961,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-1.73"}
|
354 |
|
R$30.2141 |
+6.92% |
577183975.174 |
1370078.67062 |
R$3,124.2454 |
Modal() |
{"ath":3124.2453792955084,"coinprice":30.214085930600774,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":1370078.6706219576,"market_cap":577183975.1740651,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"6.92"}
|
191 |
|
R$0.0090004539 |
-3.33% |
1566589674.01 |
41088863.7432 |
R$0.1799811240 |
Modal() |
{"ath":0.1799811239948519,"coinprice":0.009000453934344461,"total_supply":"177619433541","name":"Holo","total_volume":41088863.74318879,"market_cap":1566589674.007311,"circulating_supply":"174056740588","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-3.33"}
|
1177 |
|
R$0.0140822114 |
-1.92% |
17225699.2845 |
38538.1094857 |
R$9.9108 |
Modal() |
{"ath":9.91083600133713,"coinprice":0.014082211443277794,"total_supply":"1225109279","name":"ABBC Coin","total_volume":38538.10948565993,"market_cap":17225699.28447801,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-1.92"}
|
223 |
|
R$0.0811464290 |
-4.73% |
1178067225.91 |
32024522.7546 |
R$1.6491528248 |
Modal() |
{"ath":1.6491528248092662,"coinprice":0.08114642899589618,"total_supply":"14517945032","name":"Ravencoin","total_volume":32024522.754554298,"market_cap":1178067225.9120777,"circulating_supply":"14517795032","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-4.73"}
|
316 |
|
R$10.8863 |
-3.94% |
662241167.786 |
22349010.6896 |
R$433.6820 |
Modal() |
{"ath":433.6819522633417,"coinprice":10.886267511681769,"total_supply":"65912856","name":"Balancer","total_volume":22349010.689644646,"market_cap":662241167.7864311,"circulating_supply":"60832711","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"-3.94"}
|
86 |
|
R$149.9188 |
-5.29% |
5117861139.77 |
413070879.253 |
R$350.3762 |
Modal() |
{"ath":350.3762366626899,"coinprice":149.9187650649124,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":413070879.25301445,"market_cap":5117861139.768395,"circulating_supply":"34137562","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-5.29"}
|
218 |
|
R$0.0000000083 |
-6.49% |
1199278404.6 |
140866749.385 |
R$0.0000001095 |
Modal() |
{"ath":1.0946724513802749e-7,"coinprice":8.297431385088271e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":140866749.38533923,"market_cap":1199278404.6000335,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-6.49"}
|
7675 |
|
R$5.7912 |
+0.04% |
0 |
425.830263167 |
R$5.9172 |
Modal() |
{"ath":5.917150830698492,"coinprice":5.791245957341609,"total_supply":"1000000000","name":"Edgecoin","total_volume":425.83026316655736,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
239 |
|
R$63.6651 |
-2.13% |
1047589223.5 |
7736498.01023 |
R$1,452.3772 |
Modal() |
{"ath":1452.3772424996528,"coinprice":63.66509947639144,"total_supply":"21000000","name":"Decred","total_volume":7736498.010230546,"market_cap":1047589223.5044426,"circulating_supply":"16454686","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-2.13"}
|
5065 |
|
R$7.7895 |
+10.72% |
0 |
19201947.9693 |
R$53.5470 |
Modal() |
{"ath":53.54699825179239,"coinprice":7.789500306729159,"total_supply":"150000000","name":"BTSE Token","total_volume":19201947.969337296,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"10.72"}
|
219 |
|
R$1.9737095010 |
-1.65% |
1197240594.54 |
1644205.20831 |
R$11.2342 |
Modal() |
{"ath":11.23415391701909,"coinprice":1.9737095009968832,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":1644205.2083107252,"market_cap":1197240594.5386207,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-1.65"}
|
90 |
|
R$0.0005129388 |
-6.42% |
4961300782.45 |
978505093.525 |
R$0.0020166494 |
Modal() |
{"ath":0.0020166493554784697,"coinprice":0.0005129387949284588,"total_supply":"10000000000000","name":"Floki Inu","total_volume":978505093.525373,"market_cap":4961300782.447819,"circulating_supply":"9672305603222","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-6.42"}
|
161 |
|
R$19.4025 |
+3.79% |
1936230975.66 |
478785384.114 |
R$618.6668 |
Modal() |
{"ath":618.6668071547964,"coinprice":19.40254541372017,"total_supply":"105512062","name":"Qtum","total_volume":478785384.11449414,"market_cap":1936230975.656461,"circulating_supply":"99792627","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"3.79"}
|
208 |
|
R$2.3371 |
-4.17% |
1294343775.64 |
166834964.427 |
R$58.0114 |
Modal() |
{"ath":58.0113520622675,"coinprice":2.3370634382333435,"total_supply":"1000000000","name":"Celo","total_volume":166834964.42686853,"market_cap":1294343775.6393743,"circulating_supply":"553833395","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-4.17"}
|
171 |
|
R$0.2620741389 |
-4.38% |
1791384998.73 |
14409486.1008 |
R$3.9623 |
Modal() |
{"ath":3.962324607496406,"coinprice":0.26207413888700115,"total_supply":"6835421688","name":"Theta Fuel","total_volume":14409486.100848364,"market_cap":1791384998.7297075,"circulating_supply":"6835413097","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-4.38"}
|
231 |
|
R$32,772.4968 |
-4.95% |
1099976084.01 |
875610102.486 |
R$528,991.2086 |
Modal() |
{"ath":528991.2085776611,"coinprice":32772.49682841317,"total_supply":"36647","name":"yearn.finance","total_volume":875610102.4862264,"market_cap":1099976084.010162,"circulating_supply":"33564","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-4.95"}
|
245 |
|
R$0.3822970286 |
-8.27% |
1007695645.57 |
147165241.791 |
R$2.5896 |
Modal() |
{"ath":2.589638723877142,"coinprice":0.3822970286494204,"total_supply":"5392961669","name":"GMT","total_volume":147165241.790815,"market_cap":1007695645.5742364,"circulating_supply":"2635897143","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-8.27"}
|
178 |
|
R$108.8861 |
-4.08% |
1714075792.26 |
71471188.6669 |
R$3,599.1154 |
Modal() |
{"ath":3599.1153899576666,"coinprice":108.88606926558354,"total_supply":"15742169","name":"Kusama","total_volume":71471188.66687666,"market_cap":1714075792.257423,"circulating_supply":"15741920","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-4.08"}
|
121 |
|
R$17.8485 |
-6.07% |
3042677301.69 |
50261923.419 |
R$316.7514 |
Modal() |
{"ath":316.75139225962727,"coinprice":17.84853198659779,"total_supply":"0","name":"Helium","total_volume":50261923.41898624,"market_cap":3042677301.688814,"circulating_supply":"170472132","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-6.07"}
|
287 |
|
R$1.2242025114 |
-5.38% |
764164561.916 |
21524918.8887 |
R$33.9846 |
Modal() |
{"ath":33.98463137736704,"coinprice":1.2242025114422803,"total_supply":"624216412","name":"Swipe","total_volume":21524918.888670344,"market_cap":764164561.9158478,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-5.38"}
|
290 |
|
R$0.5942313617 |
-8.97% |
758247193.006 |
157440086.919 |
R$22.8435 |
Modal() |
{"ath":22.84353993806173,"coinprice":0.5942313616961682,"total_supply":"1225110291","name":"Audius","total_volume":157440086.91850382,"market_cap":758247193.0059681,"circulating_supply":"1276013423","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"-8.97"}
|
168 |
|
R$0.1888316954 |
-1.3% |
1869433785.14 |
238531462.646 |
R$1.1117620699 |
Modal() |
{"ath":1.1117620698945023,"coinprice":0.18883169542634776,"total_supply":"9900000000","name":"JUST","total_volume":238531462.646033,"market_cap":1869433785.1446292,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"-1.3"}
|
212 |
|
R$4.1215 |
-7.08% |
1239680057.35 |
347385212.236 |
R$85.8175 |
Modal() |
{"ath":85.81753565524338,"coinprice":4.1215401892030625,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":347385212.2362858,"market_cap":1239680057.3490088,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-7.08"}
|
248 |
|
R$1.3875221381 |
-6.79% |
985119129.051 |
416803955.394 |
R$69.2806 |
Modal() |
{"ath":69.28062401860475,"coinprice":1.3875221381160725,"total_supply":"1186707049","name":"Terra","total_volume":416803955.3943852,"market_cap":985119129.05113,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-6.79"}
|
183 |
|
R$0.2170985960 |
-5.26% |
1648425794.64 |
137033498.545 |
R$1.1516552766 |
Modal() |
{"ath":1.151655276587577,"coinprice":0.21709859602799997,"total_supply":"8286488783","name":"Astar","total_volume":137033498.5450625,"market_cap":1648425794.640553,"circulating_supply":"7592982298","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-5.26"}
|
80 |
|
R$0.1259183530 |
-5.55% |
6219737003.69 |
417309244.213 |
R$1.8785627257 |
Modal() |
{"ath":1.8785627257274222,"coinprice":0.1259183529764374,"total_supply":"50000000000","name":"JasmyCoin","total_volume":417309244.2125468,"market_cap":6219737003.692728,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-5.55"}
|
110 |
|
R$55.9083 |
-6.1% |
3670516453.8 |
220091726.18 |
R$563.3362 |
Modal() |
{"ath":563.3361752861471,"coinprice":55.90827999628583,"total_supply":"65652466","name":"Arweave","total_volume":220091726.1796973,"market_cap":3670516453.803589,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"-6.1"}
|
237 |
|
R$0.1136899722 |
-12.59% |
1073388988.54 |
45053251.4244 |
R$1.6963816275 |
Modal() |
{"ath":1.6963816275271937,"coinprice":0.11368997224221293,"total_supply":"9441369062","name":"IoTeX","total_volume":45053251.42440243,"market_cap":1073388988.5357299,"circulating_supply":"9441369057","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-12.59"}
|
202 |
|
R$1.3774559787 |
-3.69% |
1377455979.05 |
52058032.9336 |
R$7.2562 |
Modal() |
{"ath":7.2562352892394175,"coinprice":1.3774559786800356,"total_supply":"1000000000","name":"Golem","total_volume":52058032.93362443,"market_cap":1377455979.0505087,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"-3.69"}
|
216 |
|
R$1.6413169524 |
-2.9% |
1204704080.55 |
25558759.0603 |
R$16.0095 |
Modal() |
{"ath":16.009528942062552,"coinprice":1.6413169523824263,"total_supply":"1000000000","name":"aelf","total_volume":25558759.060317874,"market_cap":1204704080.5454822,"circulating_supply":"733986254","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-2.9"}
|
51 |
Artificial Superintelligence Alliance
|
R$4.1702 |
-5.02% |
10884055519.3 |
737342753.664 |
R$20.0903 |
Modal() |
{"ath":20.0902806485167,"coinprice":4.170201521662511,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":737342753.6636384,"market_cap":10884055519.267591,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"0","percent_change_24h":"-5.02"}
|
620 |
|
R$1.5648432143 |
-13.5% |
151524945.77 |
67968061.7437 |
R$22.6289 |
Modal() |
{"ath":22.628936257478593,"coinprice":1.5648432142875432,"total_supply":"210000000","name":"Viction","total_volume":67968061.74368499,"market_cap":151524945.77004918,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-13.5"}
|
272 |
|
R$7.2703 |
-0.4% |
845045186.293 |
58783924.4176 |
R$362.9825 |
Modal() |
{"ath":362.98253322876064,"coinprice":7.27026157555589,"total_supply":"116233120","name":"Waves","total_volume":58783924.41758181,"market_cap":845045186.2930902,"circulating_supply":"116233120","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-0.4"}
|
364 |
|
R$0.0797765295 |
-2.99% |
486903332.793 |
476238.440455 |
R$3.1004 |
Modal() |
{"ath":3.1004050645444754,"coinprice":0.07977652951242241,"total_supply":"8392913824","name":"Symbol","total_volume":476238.44045538484,"market_cap":486903332.79339,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-2.99"}
|
204 |
|
R$2.5181 |
-0.45% |
1366678652.3 |
44932.5981715 |
R$15.1936 |
Modal() |
{"ath":15.193555661040033,"coinprice":2.51812990574469,"total_supply":"1000000000","name":"Tribe","total_volume":44932.59817152524,"market_cap":1366678652.3021119,"circulating_supply":"542735564","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-0.45"}
|
198 |
|
R$1.7031694026 |
-5.11% |
1444963065.35 |
144708428.615 |
R$14.6534 |
Modal() |
{"ath":14.653423989480551,"coinprice":1.7031694025978243,"total_supply":"1000000000","name":"0x","total_volume":144708428.61499947,"market_cap":1444963065.3533716,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"-5.11"}
|
205 |
|
R$0.0232726603 |
-6.07% |
1343772524.77 |
16105348.883 |
R$0.0481941052 |
Modal() |
{"ath":0.048194105210688086,"coinprice":0.02327266033334676,"total_supply":"57769785000","name":"Siacoin","total_volume":16105348.882962229,"market_cap":1343772524.7656238,"circulating_supply":"57740391700","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-6.07"}
|
295 |
|
R$1.7303738370 |
-4.62% |
738087555.707 |
24710178.2 |
R$19.2304 |
Modal() |
{"ath":19.230392041603288,"coinprice":1.7303738370230273,"total_supply":"500749243","name":"HIVE","total_volume":24710178.1999946,"market_cap":738087555.7072908,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-4.62"}
|
255 |
|
R$1.0457520488 |
-2.9% |
949226891.401 |
66146597.2685 |
R$64.6973 |
Modal() |
{"ath":64.69732621773174,"coinprice":1.0457520487858196,"total_supply":"1000000000","name":"Ontology","total_volume":66146597.26852387,"market_cap":949226891.40104,"circulating_supply":"907697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-2.9"}
|
308 |
|
R$0.7094178779 |
-3.68% |
670880153.143 |
24752362.8772 |
R$4.1999 |
Modal() |
{"ath":4.199875976762538,"coinprice":0.7094178779267891,"total_supply":"1146540769","name":"Moonbeam","total_volume":24752362.87715586,"market_cap":670880153.1432767,"circulating_supply":"945676972","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-3.68"}
|
78 |
|
R$4.4518 |
-4.7% |
6335024743.53 |
186541637.321 |
R$21.7730 |
Modal() |
{"ath":21.77299247715256,"coinprice":4.451817224997291,"total_supply":"2000000000","name":"Immutable X","total_volume":186541637.32118747,"market_cap":6335024743.534444,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-4.7"}
|
329 |
|
R$117.6165 |
-11.48% |
600113720.366 |
69540226.6252 |
R$7,969.3720 |
Modal() |
{"ath":7969.37198720202,"coinprice":117.61645249454077,"total_supply":"8594430","name":"Illuvium","total_volume":69540226.62523602,"market_cap":600113720.3662777,"circulating_supply":"5102294","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-11.48"}
|
335 |
|
R$0.0268695666 |
-4.44% |
572724811.269 |
36442110.01 |
R$0.7901263568 |
Modal() |
{"ath":0.7901263568004144,"coinprice":0.026869566597309553,"total_supply":"21315000000","name":"IOST","total_volume":36442110.0100389,"market_cap":572724811.2686462,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"-4.44"}
|
229 |
|
R$0.0793434226 |
-5.08% |
1132509022.72 |
67389993.7741 |
R$2.2194 |
Modal() |
{"ath":2.2193854609769095,"coinprice":0.07934342257424475,"total_supply":"14447301844","name":"Harmony","total_volume":67389993.77412878,"market_cap":1132509022.7200887,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-5.08"}
|
292 |
|
R$6.0249 |
+0.02% |
747845381.195 |
742406.886929 |
R$10.1486 |
Modal() |
{"ath":10.148605766677855,"coinprice":6.024892000804261,"total_supply":"124125940","name":"STASIS EURO","total_volume":742406.8869289359,"market_cap":747845381.1949469,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.02"}
|
325 |
|
R$0.1754923883 |
-5.03% |
625891297.536 |
20970756.2029 |
R$29.0139 |
Modal() |
{"ath":29.013884852439666,"coinprice":0.17549238831213748,"total_supply":"4286235142","name":"WAX","total_volume":20970756.202863876,"market_cap":625891297.5361947,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-5.03"}
|
2156 |
|
R$0.0073539743 |
+2.87% |
2644488.59283 |
2014.10810202 |
R$67.3152 |
Modal() |
{"ath":67.31519198180673,"coinprice":0.007353974315865999,"total_supply":"444000000","name":"SONM","total_volume":2014.1081020205752,"market_cap":2644488.592830985,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"2.87"}
|
286 |
|
R$5.0179 |
-5.42% |
770283034.006 |
23136008.01 |
R$134.0548 |
Modal() |
{"ath":134.05475332976047,"coinprice":5.017882875000577,"total_supply":"153508362","name":"Band Protocol","total_volume":23136008.01003906,"market_cap":770283034.0064919,"circulating_supply":"153507576","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-5.42"}
|
133 |
|
R$64.6233 |
-0.05% |
2791227351.2 |
65674.1895978 |
R$87.1325 |
Modal() |
{"ath":87.13247943615946,"coinprice":64.62328516630878,"total_supply":"43192285","name":"Aragon","total_volume":65674.18959783178,"market_cap":2791227351.204809,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-0.05"}
|
190 |
|
R$1.6174294479 |
-2.38% |
1591113639.9 |
6461564.1231 |
R$9.5069 |
Modal() |
{"ath":9.506942077266062,"coinprice":1.6174294478591837,"total_supply":"985304868","name":"SwissBorg","total_volume":6461564.123099262,"market_cap":1591113639.9041202,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"-2.38"}
|
7171 |
|
R$4.7166 |
-11.31% |
0 |
5256.95971086 |
R$70.8067 |
Modal() |
{"ath":70.8066580440648,"coinprice":4.716580623050021,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":5256.959710861204,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-11.31"}
|
318 |
|
R$0.5911903704 |
-3.92% |
650161610.968 |
6164469.21552 |
R$9.5646 |
Modal() |
{"ath":9.564618643573699,"coinprice":0.591190370423032,"total_supply":"1205750000","name":"BORA","total_volume":6164469.21552206,"market_cap":650161610.9682529,"circulating_supply":"1099750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"-3.92"}
|
203 |
|
R$65.1881 |
-8.58% |
1368950879.17 |
408973144.954 |
R$557.7831 |
Modal() |
{"ath":557.7831094104519,"coinprice":65.18813721322618,"total_supply":"21000000","name":"Ordinals","total_volume":408973144.95358896,"market_cap":1368950879.1738708,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"-8.58"}
|
430 |
|
R$0.0604889767 |
-8.31% |
336575489.582 |
46029541.5307 |
R$6.4943 |
Modal() |
{"ath":6.494323579613536,"coinprice":0.060488976668845326,"total_supply":"7877983216","name":"Terra Classic USD","total_volume":46029541.53071384,"market_cap":336575489.5819436,"circulating_supply":"5564245029","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-8.31"}
|
265 |
|
R$2.9643 |
-5.75% |
880443270.806 |
45004366.0593 |
R$186.5308 |
Modal() |
{"ath":186.5307661206251,"coinprice":2.9643335133879725,"total_supply":"1000000000","name":"Kadena","total_volume":45004366.05930067,"market_cap":880443270.806278,"circulating_supply":"297012217","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-5.75"}
|
185 |
|
R$0.1909045898 |
-9.5% |
1598107256.12 |
575352715.224 |
R$0.7313040401 |
Modal() |
{"ath":0.7313040401213904,"coinprice":0.19090458978624733,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":575352715.2235157,"market_cap":1598107256.123531,"circulating_supply":"8371235375","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"-9.5"}
|
221 |
|
R$16,595.6331 |
-2.27% |
1187932013.91 |
32709086.4057 |
R$25,079.2426 |
Modal() |
{"ath":25079.24261064907,"coinprice":16595.633145863536,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":32709086.40568016,"market_cap":1187932013.910144,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-2.27"}
|
273 |
|
R$2.2393 |
+0.56% |
849340340.63 |
57907557.6728 |
R$19.1970 |
Modal() |
{"ath":19.196981830512804,"coinprice":2.2393442056971633,"total_supply":"375082334","name":"FLUX","total_volume":57907557.67282069,"market_cap":849340340.6299707,"circulating_supply":"379280834","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"0.56"}
|
371 |
|
R$66.9555 |
-5.08% |
473559884.075 |
141674199.52 |
R$382.1520 |
Modal() |
{"ath":382.1519882783479,"coinprice":66.95548627539256,"total_supply":"11076871","name":"SSV Network","total_volume":141674199.52010703,"market_cap":473559884.07549465,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-5.08"}
|
485 |
|
R$8.1130 |
-3.42% |
259365205.198 |
9183890.48826 |
R$67.8441 |
Modal() |
{"ath":67.84411256145326,"coinprice":8.113032323484774,"total_supply":"31968197","name":"Gains Network","total_volume":9183890.488258304,"market_cap":259365205.19756922,"circulating_supply":"31968960","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-3.42"}
|
165 |
|
R$2.2218 |
-6.85% |
1886155652.68 |
60358369.5705 |
R$15.5095 |
Modal() |
{"ath":15.509453838911547,"coinprice":2.2217997699347016,"total_supply":"1177521236","name":"Axelar","total_volume":60358369.57047913,"market_cap":1886155652.6842709,"circulating_supply":"848931429","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-6.85"}
|
588 |
|
R$0.8386665889 |
+4.77% |
166447900.467 |
2842683.21928 |
R$13.1848 |
Modal() |
{"ath":13.184777275173564,"coinprice":0.8386665889081505,"total_supply":"250000000","name":"MobileCoin","total_volume":2842683.2192817437,"market_cap":166447900.46684232,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"4.77"}
|
359 |
|
R$0.0648761495 |
-5.36% |
503661060.965 |
20376913.5131 |
R$1.1320941345 |
Modal() |
{"ath":1.132094134453114,"coinprice":0.06487614946184242,"total_supply":"10000000000","name":"Celer Network","total_volume":20376913.51306694,"market_cap":503661060.9647012,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-5.36"}
|
187 |
|
R$44.3897 |
-4.45% |
1596341112.78 |
90600682.5064 |
R$578.5914 |
Modal() |
{"ath":578.5913636380045,"coinprice":44.38966946250338,"total_supply":"35961996","name":"Livepeer","total_volume":90600682.50636646,"market_cap":1596341112.778,"circulating_supply":"35961996","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"-4.45"}
|
134 |
|
R$3.0042 |
-4.21% |
2769265489.96 |
160909405.032 |
R$28.4427 |
Modal() |
{"ath":28.442686411187157,"coinprice":3.0041670930487308,"total_supply":"2093880101","name":"Core DAO","total_volume":160909405.03207192,"market_cap":2769265489.960569,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"-4.21"}
|
285 |
|
R$8.9683 |
-6.04% |
772330013.275 |
72262444.9653 |
R$253.0988 |
Modal() |
{"ath":253.09876513640054,"coinprice":8.968252193661762,"total_supply":"122076252","name":"UMA","total_volume":72262444.9652638,"market_cap":772330013.275421,"circulating_supply":"86118231","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-6.04"}
|
186 |
|
R$0.0354416318 |
-5.18% |
1597524513.62 |
50560026.8414 |
R$0.2549381219 |
Modal() |
{"ath":0.2549381219411758,"coinprice":0.03544163184786965,"total_supply":"45768559033","name":"Nervos Network","total_volume":50560026.84138855,"market_cap":1597524513.6230981,"circulating_supply":"45074801311","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-5.18"}
|
271 |
|
R$0.0485385605 |
-0.41% |
850325833.624 |
22557072.2098 |
R$1.0488993956 |
Modal() |
{"ath":1.0488993955898254,"coinprice":0.04853856051084466,"total_supply":"17518589778","name":"DigiByte","total_volume":22557072.209839024,"market_cap":850325833.6241964,"circulating_supply":"17518563103","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-0.41"}
|
145 |
|
R$0.0474234548 |
-7% |
2509979838.06 |
169730394.866 |
R$0.6964381845 |
Modal() |
{"ath":0.6964381845218565,"coinprice":0.047423454790732934,"total_supply":"100000000000","name":"Reserve Rights","total_volume":169730394.86642158,"market_cap":2509979838.0577593,"circulating_supply":"52926971422","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-7"}
|
579 |
|
R$0.1883993895 |
-0.64% |
174269136.072 |
8147.24585579 |
R$9.5973 |
Modal() |
{"ath":9.597335412911844,"coinprice":0.18839938948848922,"total_supply":"1000000000","name":"Polymath","total_volume":8147.2458557921445,"market_cap":174269136.07151592,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-0.64"}
|
132 |
|
R$17.0671 |
-1.79% |
2795848261.32 |
563414021.838 |
R$43.5359 |
Modal() |
{"ath":43.53585410629529,"coinprice":17.067104458704872,"total_supply":"258446028","name":"Pendle","total_volume":563414021.8377019,"market_cap":2795848261.3200927,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-1.79"}
|
495 |
|
R$0.3116596426 |
+2.88% |
250294867.671 |
3871711.43562 |
R$1.7904627574 |
Modal() |
{"ath":1.790462757383314,"coinprice":0.3116596425748495,"total_supply":"1000000000","name":"Nym","total_volume":3871711.435620006,"market_cap":250294867.67121163,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"2.88"}
|
445 |
|
R$0.4240752340 |
-16.54% |
340603671.791 |
13411879.1308 |
R$7.6422 |
Modal() |
{"ath":7.64217418935573,"coinprice":0.4240752340252695,"total_supply":"798888913","name":"Syscoin","total_volume":13411879.130833793,"market_cap":340603671.7908816,"circulating_supply":"803168032","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-16.54"}
|
378 |
|
R$0.5696701718 |
-3.7% |
447053042.321 |
28054582.2239 |
R$2.6319 |
Modal() |
{"ath":2.6319144378741193,"coinprice":0.5696701717846784,"total_supply":"1000000000","name":"Cartesi","total_volume":28054582.22390225,"market_cap":447053042.32139623,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-3.7"}
|
243 |
|
R$215,349.0265 |
0% |
709790391.454 |
1613.34753 |
R$458,620.3797 |
Modal() |
{"ath":458620.37967808347,"coinprice":215349.02653329782,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1613.3475300016298,"market_cap":709790391.4537495,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
721 |
|
R$0.0001771833 |
-1.7% |
99752943.1456 |
33593.0228974 |
R$0.0454461409 |
Modal() |
{"ath":0.04544614088766202,"coinprice":0.00017718328640507625,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":33593.022897375246,"market_cap":99752943.14563474,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-1.7"}
|
352 |
|
R$3.9996 |
-2.78% |
515000736.831 |
89372974.7458 |
R$227.5515 |
Modal() |
{"ath":227.55148199085903,"coinprice":3.999565818360093,"total_supply":"144818773","name":"Lisk","total_volume":89372974.74578907,"market_cap":515000736.8309042,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"-2.78"}
|
227 |
|
R$2.8329 |
-0.91% |
1142741418.37 |
12773845.5545 |
R$18.7543 |
Modal() |
{"ath":18.754278628747027,"coinprice":2.8328533706531145,"total_supply":"500000000","name":"OriginTrail","total_volume":12773845.554526981,"market_cap":1142741418.3717756,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"-0.91"}
|
670 |
|
R$1.2406582738 |
-2.79% |
121093590.581 |
473265.825421 |
R$28.4317 |
Modal() |
{"ath":28.431707820507434,"coinprice":1.2406582738245469,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":473265.8254208579,"market_cap":121093590.58063206,"circulating_supply":"97604308","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-2.79"}
|
362 |
|
R$2.0523 |
+6.92% |
495327698.492 |
8257949.56802 |
R$7.7672 |
Modal() |
{"ath":7.767182263219573,"coinprice":2.0523399532597235,"total_supply":"250000000","name":"Braintrust","total_volume":8257949.568019062,"market_cap":495327698.4924821,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"6.92"}
|
299 |
|
R$1.8123856123 |
-4.35% |
722320020.907 |
42862191.0282 |
R$21.9513 |
Modal() |
{"ath":21.951303341721506,"coinprice":1.8123856122804356,"total_supply":"424999998","name":"Storj","total_volume":42862191.02816511,"market_cap":722320020.9067858,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-4.35"}
|
390 |
|
R$5.1191 |
-4.34% |
402304889.989 |
5774770.76766 |
R$85.8044 |
Modal() |
{"ath":85.80444829311382,"coinprice":5.119105915931197,"total_supply":"78588897","name":"Metal","total_volume":5774770.767660396,"market_cap":402304889.9889044,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-4.34"}
|
429 |
|
R$0.7099039836 |
-3.59% |
336073296.023 |
17269421.9255 |
R$73.1609 |
Modal() |
{"ath":73.16089838305443,"coinprice":0.7099039835848376,"total_supply":"1045117247","name":"ICON","total_volume":17269421.92549313,"market_cap":336073296.0225409,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-3.59"}
|
143 |
|
R$0.0000025432 |
+1.88% |
2543205943.39 |
262563686.038 |
R$0.0000441147 |
Modal() |
{"ath":4.411467952567657e-5,"coinprice":2.5432313734246475e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":262563686.03806272,"market_cap":2543205943.3859124,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"1.88"}
|
260 |
|
R$282.6711 |
-2.74% |
912151339.735 |
122927345.135 |
R$5,287.8526 |
Modal() |
{"ath":5287.852619060056,"coinprice":282.67108939708197,"total_supply":"10000000","name":"Compound","total_volume":122927345.13506894,"market_cap":912151339.7354685,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-2.74"}
|
297 |
|
R$0.0000013344 |
-0.41% |
733449829.59 |
47060801.8247 |
R$0.0000149964 |
Modal() |
{"ath":1.4996360004801926e-5,"coinprice":1.334387580476257e-6,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":47060801.82467323,"market_cap":733449829.5895857,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-0.41"}
|
138 |
|
R$0.0326156084 |
-7.59% |
2632815884.86 |
78697778.031 |
R$0.7034068234 |
Modal() |
{"ath":0.7034068233626897,"coinprice":0.03261560842625395,"total_supply":"99213408535","name":"Amp","total_volume":78697778.03095894,"market_cap":2632815884.864505,"circulating_supply":"80722574661","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"-7.59"}
|
363 |
|
R$6.7935 |
-8.56% |
491730104.352 |
21504913.0473 |
R$92.9671 |
Modal() |
{"ath":92.96706203733383,"coinprice":6.793489820025337,"total_supply":"86999785","name":"iExec RLC","total_volume":21504913.04734606,"market_cap":491730104.3524296,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"-8.56"}
|
243 |
|
R$64.7461 |
-8.36% |
1014511336.33 |
135079446.286 |
R$971.1221 |
Modal() |
{"ath":971.122072072732,"coinprice":64.74614350922447,"total_supply":"15669144","name":"Horizen","total_volume":135079446.28552082,"market_cap":1014511336.331883,"circulating_supply":"15669062","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-8.36"}
|
199 |
|
R$16.8004 |
-1.13% |
1415185490.87 |
59113.8349341 |
R$63.6055 |
Modal() |
{"ath":63.60549557027566,"coinprice":16.80038466764269,"total_supply":"1000000000","name":"Metars Genesis","total_volume":59113.834934096936,"market_cap":1415185490.8680758,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-1.13"}
|
294 |
|
R$5.5726 |
-3.06% |
742543119.078 |
6183496.14791 |
R$217.7756 |
Modal() |
{"ath":217.7756248861487,"coinprice":5.572627445992364,"total_supply":"133248297","name":"Nano","total_volume":6183496.147910402,"market_cap":742543119.07794,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-3.06"}
|
355 |
|
R$1.9682520228 |
-4.74% |
508776685.715 |
7466439.22499 |
R$46.3690 |
Modal() |
{"ath":46.369043610556275,"coinprice":1.9682520227723717,"total_supply":"258491637","name":"Pundi X","total_volume":7466439.224986732,"market_cap":508776685.71507496,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"-4.74"}
|
442 |
RSK Infrastructure Framework
|
R$0.3176156430 |
-3.12% |
317615640.771 |
12993353.9139 |
R$3.6672 |
Modal() |
{"ath":3.6672071224134775,"coinprice":0.3176156429710271,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":12993353.913905932,"market_cap":317615640.7713435,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-3.12"}
|
112 |
|
R$0.0383747000 |
-5.11% |
3517019017 |
26251925.1177 |
R$0.3746968866 |
Modal() |
{"ath":0.3746968866139422,"coinprice":0.0383747000175569,"total_supply":"100000000000","name":"Telcoin","total_volume":26251925.11774066,"market_cap":3517019016.9983997,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-5.11"}
|
326 |
|
R$1.6534384495 |
-1.37% |
617366435.239 |
4940399.57876 |
R$43.5133 |
Modal() |
{"ath":43.5133109905787,"coinprice":1.653438449537835,"total_supply":"500000000","name":"Wilder World","total_volume":4940399.578764843,"market_cap":617366435.2388109,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-1.37"}
|
398 |
|
R$2.2551 |
-5.05% |
388315098.971 |
30434332.0423 |
R$34.7376 |
Modal() |
{"ath":34.737635294508905,"coinprice":2.255056767173908,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":30434332.042332593,"market_cap":388315098.9707126,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-5.05"}
|
441 |
|
R$0.5778757194 |
-3.23% |
317667703.809 |
20668.5621167 |
R$7.1605 |
Modal() |
{"ath":7.16050642537179,"coinprice":0.5778757193547216,"total_supply":"999848781","name":"Keep Network","total_volume":20668.56211670244,"market_cap":317667703.809477,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-3.23"}
|
498 |
|
R$4.7583 |
-7.81% |
246346024.577 |
56868125.7623 |
R$146.9497 |
Modal() |
{"ath":146.94966931173647,"coinprice":4.75833319917684,"total_supply":"99998580","name":"Radworks","total_volume":56868125.76225162,"market_cap":246346024.5773122,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-7.81"}
|
385 |
|
R$4.7883 |
-4.75% |
413815921.209 |
40868353.4265 |
R$28.4473 |
Modal() |
{"ath":28.447332049508965,"coinprice":4.788318123643375,"total_supply":"144069989","name":"API3","total_volume":40868353.42647314,"market_cap":413815921.209213,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"-4.75"}
|
406 |
|
R$1.8959111659 |
-3.77% |
373569016.203 |
47978396.176 |
R$28.1821 |
Modal() |
{"ath":28.182115502089164,"coinprice":1.8959111658760814,"total_supply":"213670252","name":"Synapse","total_volume":47978396.17600288,"market_cap":373569016.20300186,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-3.77"}
|
263 |
|
R$0.9771690745 |
-4.54% |
888605376.331 |
18143729.4633 |
R$4.3704 |
Modal() |
{"ath":4.370390861099088,"coinprice":0.9771690745322656,"total_supply":"1108136997","name":"Polymesh","total_volume":18143729.463291384,"market_cap":888605376.3312902,"circulating_supply":"909367070","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-4.54"}
|
345 |
|
R$0.1166874249 |
+1.06% |
546875067.11 |
35486764.2897 |
R$1.5514824833 |
Modal() |
{"ath":1.5514824833384944,"coinprice":0.11668742485731928,"total_supply":"5000000000","name":"dKargo","total_volume":35486764.28967748,"market_cap":546875067.1100246,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"1.06"}
|
305 |
|
R$0.1719749759 |
-4.1% |
687309329.623 |
14075728.2933 |
R$3.9128 |
Modal() |
{"ath":3.912803014355411,"coinprice":0.17197497594192526,"total_supply":"6804870175","name":"Status","total_volume":14075728.293338453,"market_cap":687309329.622529,"circulating_supply":"3996565930","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-4.1"}
|
75 |
|
R$116.8869 |
-2.89% |
6674621747.48 |
57342306.9237 |
R$148.8193 |
Modal() |
{"ath":148.8192594521295,"coinprice":116.88690194859423,"total_supply":"96504599","name":"DeXe","total_volume":57342306.92369564,"market_cap":6674621747.481923,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-2.89"}
|
771 |
|
R$0.1342225818 |
-7.14% |
80776556.1874 |
21060968.3028 |
R$21.5608 |
Modal() |
{"ath":21.560804828915657,"coinprice":0.13422258177540153,"total_supply":"700000000","name":"PlayDapp","total_volume":21060968.302813474,"market_cap":80776556.18738656,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-7.14"}
|
444 |
|
R$328.5312 |
-2.3% |
312462714.018 |
6895067.80073 |
R$770.0616 |
Modal() |
{"ath":770.061550988521,"coinprice":328.531175096936,"total_supply":"951090","name":"Wrapped NXM","total_volume":6895067.800730008,"market_cap":312462714.017664,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-2.3"}
|
591 |
|
R$5.5254 |
-1.24% |
166104118.86 |
1216325.69196 |
R$131.6144 |
Modal() |
{"ath":131.61436029782863,"coinprice":5.525359377833531,"total_supply":"81284740","name":"Energy Web Token","total_volume":1216325.6919569257,"market_cap":166104118.86002585,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-1.24"}
|
517 |
|
R$1.6240859113 |
+4.84% |
227770576.268 |
89069360.4154 |
R$164.1190 |
Modal() |
{"ath":164.11897385542193,"coinprice":1.6240859112820463,"total_supply":"140245398","name":"OMG Network","total_volume":89069360.41543172,"market_cap":227770576.26818976,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"4.84"}
|
236 |
|
R$4.6780 |
-8.14% |
1079130266.98 |
196313261.083 |
R$135.1992 |
Modal() |
{"ath":135.19917126594748,"coinprice":4.677986285981636,"total_supply":"249255763","name":"Sushi","total_volume":196313261.08267066,"market_cap":1079130266.9830768,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"-8.14"}
|
379 |
|
R$56.4341 |
-5.35% |
444167954.65 |
33920352.2215 |
R$975.3166 |
Modal() |
{"ath":975.3165631563432,"coinprice":56.43410485963922,"total_supply":"10738831","name":"Numeraire","total_volume":33920352.22148317,"market_cap":444167954.6495149,"circulating_supply":"7870559","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-5.35"}
|
454 |
|
R$0.3946837766 |
-2.81% |
292974124.94 |
1674698.05853 |
R$8.1217 |
Modal() |
{"ath":8.121742241402606,"coinprice":0.39468377660508575,"total_supply":"1999927314","name":"XPLA","total_volume":1674698.0585327323,"market_cap":292974124.9395359,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-2.81"}
|
399 |
|
R$0.5035895697 |
-3.76% |
387073487.551 |
10341726.921 |
R$6.8539 |
Modal() |
{"ath":6.853924732170867,"coinprice":0.503589569744275,"total_supply":"999524614","name":"Request","total_volume":10341726.92098494,"market_cap":387073487.55062354,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-3.76"}
|
358 |
|
R$6.3520 |
-4.99% |
505584412.225 |
548324.653195 |
R$135.1636 |
Modal() |
{"ath":135.16361216459322,"coinprice":6.351993242611808,"total_supply":"97739924","name":"Ergo","total_volume":548324.6531948741,"market_cap":505584412.2254676,"circulating_supply":"79594608","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-4.99"}
|
322 |
|
R$0.6327174601 |
-7.16% |
632717459.946 |
36839106.0613 |
R$9.6214 |
Modal() |
{"ath":9.62135827351378,"coinprice":0.6327174600555914,"total_supply":"1000000000","name":"Civic","total_volume":36839106.06131985,"market_cap":632717459.9456072,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-7.16"}
|
366 |
|
R$0.0509658874 |
-2.5% |
486399402.642 |
4141118.32118 |
R$2.0206 |
Modal() |
{"ath":2.0205541222670895,"coinprice":0.0509658874370002,"total_supply":"10337069612","name":"MediBloc","total_volume":4141118.321184416,"market_cap":486399402.64165473,"circulating_supply":"9543626701","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-2.5"}
|
372 |
|
R$0.9681775423 |
-5.14% |
467335450.909 |
109547260.307 |
R$49.6342 |
Modal() |
{"ath":49.63424009697434,"coinprice":0.9681775422635204,"total_supply":"482697136","name":"Steem","total_volume":109547260.30672458,"market_cap":467335450.9093522,"circulating_supply":"482696022","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-5.14"}
|
367 |
|
R$26.2243 |
-0.34% |
478594305.768 |
36637415.9929 |
R$658.3368 |
Modal() |
{"ath":658.3368027005608,"coinprice":26.22434544553822,"total_supply":"19250000","name":"Prometeus","total_volume":36637415.992924996,"market_cap":478594305.76839274,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"-0.34"}
|
1150 |
|
R$0.0289306055 |
-6.07% |
18343491.6712 |
139467.345419 |
R$2.6583 |
Modal() |
{"ath":2.658347483409107,"coinprice":0.02893060550195863,"total_supply":"1000000000","name":"Covalent","total_volume":139467.3454192595,"market_cap":18343491.671247706,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-6.07"}
|
1168 |
|
R$0.6170458267 |
-6% |
17471322.904 |
9776.65302202 |
R$637.5562 |
Modal() |
{"ath":637.5561705248361,"coinprice":0.6170458267316589,"total_supply":"100000000","name":"Xido Finance","total_volume":9776.653022023687,"market_cap":17471322.90401085,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-6"}
|
944 |
|
R$2.8098 |
-2.86% |
40215964.7195 |
92384.34776 |
R$157.9366 |
Modal() |
{"ath":157.93660308116577,"coinprice":2.8097674602767437,"total_supply":"18400000","name":"Dero","total_volume":92384.34775999947,"market_cap":40215964.7194841,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-2.86"}
|
556 |
|
R$0.1678829293 |
-8.04% |
193489450.577 |
48906812.0827 |
R$2.8792 |
Modal() |
{"ath":2.8791562373260535,"coinprice":0.1678829293036589,"total_supply":"1500000000","name":"Radiant Capital","total_volume":48906812.08265642,"market_cap":193489450.57745203,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-8.04"}
|
282 |
|
R$0.4032609890 |
+8.15% |
783302324.611 |
255134804.087 |
R$1.6393529719 |
Modal() |
{"ath":1.6393529719347946,"coinprice":0.40326098904967667,"total_supply":"1942420283","name":"STPT","total_volume":255134804.08665594,"market_cap":783302324.61093,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"8.15"}
|
343 |
|
R$0.0217255199 |
-3.22% |
558410144.345 |
3172327.72057 |
R$0.3797111233 |
Modal() |
{"ath":0.3797111233152935,"coinprice":0.02172551994562836,"total_supply":"27802958863","name":"MVL","total_volume":3172327.720566029,"market_cap":558410144.3454996,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"-3.22"}
|
548 |
|
R$0.0973205226 |
-4.15% |
202530115.529 |
2025799.06276 |
R$1.4523108826 |
Modal() |
{"ath":1.452310882635188,"coinprice":0.09732052262849657,"total_supply":"7000000000","name":"Locus Chain","total_volume":2025799.0627649317,"market_cap":202530115.5294854,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-4.15"}
|
374 |
|
R$0.0046145238 |
-6.31% |
461452373.909 |
14427571.7678 |
R$0.6448372536 |
Modal() |
{"ath":0.6448372536081333,"coinprice":0.004614523756975128,"total_supply":"100000000000","name":"Dent","total_volume":14427571.767776007,"market_cap":461452373.9094016,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-6.31"}
|
397 |
|
R$0.1225811725 |
-4.42% |
388302873.361 |
15195687.5516 |
R$2.0245 |
Modal() |
{"ath":2.024549210814808,"coinprice":0.12258117247389264,"total_supply":"10000000000","name":"Orbs","total_volume":15195687.551627818,"market_cap":388302873.3606906,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-4.42"}
|
4818 |
|
R$0.6752007001 |
-7.1% |
0 |
48695.6593834 |
R$31.2437 |
Modal() |
{"ath":31.243669603822884,"coinprice":0.6752007001126934,"total_supply":"669811161","name":"Merit Circle","total_volume":48695.65938342157,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-7.1"}
|
400 |
|
R$1.3154877866 |
-6.14% |
386344413.992 |
17373531.7635 |
R$61.5113 |
Modal() |
{"ath":61.51131889565639,"coinprice":1.3154877866464212,"total_supply":"309862322","name":"Secret","total_volume":17373531.76346398,"market_cap":386344413.99159867,"circulating_supply":"293689092","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-6.14"}
|
357 |
|
R$0.0122939244 |
-4.67% |
506558628.947 |
26362532.1876 |
R$2.0484 |
Modal() |
{"ath":2.0484463080599165,"coinprice":0.01229392437829597,"total_supply":"41203838582","name":"Smooth Love Potion","total_volume":26362532.187620193,"market_cap":506558628.9468133,"circulating_supply":"41203981264","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-4.67"}
|
136 |
|
R$10.8529 |
-6.63% |
2694629784.75 |
38350426.2716 |
R$59.9120 |
Modal() |
{"ath":59.91197250738776,"coinprice":10.85285389449697,"total_supply":"232363087","name":"Akash Network","total_volume":38350426.27157644,"market_cap":2694629784.7503533,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-6.63"}
|
349 |
|
R$1.0566973318 |
-4.04% |
534135692.035 |
13981493.0361 |
R$13.5665 |
Modal() |
{"ath":13.566513377043185,"coinprice":1.056697331763531,"total_supply":"556449928","name":"Centrifuge","total_volume":13981493.036067715,"market_cap":534135692.0350485,"circulating_supply":"505476524","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-4.04"}
|
482 |
|
R$0.3331475020 |
-5.53% |
260206283.173 |
15332992.6851 |
R$8.5252 |
Modal() |
{"ath":8.525168458611974,"coinprice":0.3331475020064184,"total_supply":"781055099","name":"NKN","total_volume":15332992.685058182,"market_cap":260206283.17341018,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-5.53"}
|
734 |
|
R$1.3339424508 |
-5.74% |
94778943.2886 |
7794033.9235 |
R$33.2461 |
Modal() |
{"ath":33.24614919928637,"coinprice":1.3339424507736188,"total_supply":"100000000","name":"COMBO","total_volume":7794033.92349977,"market_cap":94778943.28863135,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-5.74"}
|
154 |
|
R$0.0256332114 |
-7.44% |
2128421408.86 |
115952200.06 |
R$17.7858 |
Modal() |
{"ath":17.785823248642053,"coinprice":0.025633211399380434,"total_supply":"83034493898","name":"VeThor Token","total_volume":115952200.0596008,"market_cap":2128421408.8599472,"circulating_supply":"83033740004","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-7.44"}
|
807 |
|
R$0.1129602571 |
+6.3% |
68732443.2187 |
2209120.49823 |
R$2.4805 |
Modal() |
{"ath":2.4804796371301667,"coinprice":0.11296025708815235,"total_supply":"1000000000","name":"CANTO","total_volume":2209120.498227741,"market_cap":68732443.21871822,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"6.3"}
|
4438 |
|
R$0.2279039523 |
-1.59% |
0 |
43313.1829645 |
R$17.3856 |
Modal() |
{"ath":17.38555036044996,"coinprice":0.22790395234797992,"total_supply":"1000000000","name":"Vibing","total_volume":43313.18296452716,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-1.59"}
|
383 |
|
R$0.0004249986 |
-2.07% |
422321918.325 |
132791743.606 |
R$0.0169782580 |
Modal() |
{"ath":0.016978258031636967,"coinprice":0.0004249986167035584,"total_supply":"993701859243","name":"WINkLink","total_volume":132791743.60563438,"market_cap":422321918.32522285,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-2.07"}
|
407 |
|
R$0.3718046760 |
-4.99% |
371234410.935 |
33433992.719 |
R$14.7825 |
Modal() |
{"ath":14.78251068620902,"coinprice":0.37180467597460387,"total_supply":"998466231","name":"Ardor","total_volume":33433992.719018504,"market_cap":371234410.93465364,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-4.99"}
|
3494 |
|
R$0.3276773440 |
-3.21% |
0 |
9179775.69084 |
R$131.1446 |
Modal() |
{"ath":131.14455864268396,"coinprice":0.32767734400899584,"total_supply":"0","name":"Stratis","total_volume":9179775.690843998,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-3.21"}
|
347 |
|
R$0.1066832664 |
-5.73% |
539831981.164 |
280501554.724 |
R$1.0827700771 |
Modal() |
{"ath":1.0827700771328157,"coinprice":0.10668326637879019,"total_supply":"5060137335","name":"Constitution DAO","total_volume":280501554.7239288,"market_cap":539831981.1636971,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"-5.73"}
|
309 |
|
R$1.1957329691 |
-3.71% |
667281447.584 |
18815102.8568 |
R$11.6419 |
Modal() |
{"ath":11.641941338986413,"coinprice":1.1957329691438314,"total_supply":"1000000000","name":"Power Ledger","total_volume":18815102.85681863,"market_cap":667281447.5841314,"circulating_supply":"558052226","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-3.71"}
|
331 |
|
R$0.3605411093 |
+0.05% |
281448297.953 |
3618394.60233 |
R$2.5170 |
Modal() |
{"ath":2.5170171749341286,"coinprice":0.36054110928441985,"total_supply":"1300000000","name":"MIR COIN","total_volume":3618394.602329741,"market_cap":281448297.9525529,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
586 |
|
R$0.4254162842 |
-1.64% |
167830818.405 |
725805.984078 |
R$14.3698 |
Modal() |
{"ath":14.369793662277928,"coinprice":0.42541628424184547,"total_supply":"1000000000","name":"Ultra","total_volume":725805.9840784147,"market_cap":167830818.40504077,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-1.64"}
|
523 |
|
R$0.5650047041 |
-4.36% |
223550639.534 |
39230964.302 |
R$87.5660 |
Modal() |
{"ath":87.56596612829638,"coinprice":0.5650047041497488,"total_supply":"549531547","name":"Mobox","total_volume":39230964.30197458,"market_cap":223550639.53387833,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-4.36"}
|
867 |
|
R$0.0002858699 |
-0.99% |
52619164.4621 |
86969.0548416 |
R$0.1077827609 |
Modal() |
{"ath":0.10778276085538534,"coinprice":0.00028586988273910237,"total_supply":"184066828814","name":"Bytecoin","total_volume":86969.05484164257,"market_cap":52619164.46206085,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-0.99"}
|
896 |
|
R$4.3861 |
-5.48% |
48246974.8893 |
194682.443227 |
R$713.3979 |
Modal() |
{"ath":713.3979189019449,"coinprice":4.386088789429453,"total_supply":"11000000","name":"Augur","total_volume":194682.44322749524,"market_cap":48246974.889303125,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-5.48"}
|
1021 |
|
R$5.7693 |
-0.05% |
29471309.0615 |
205000.869448 |
R$25.5946 |
Modal() |
{"ath":25.59455935941246,"coinprice":5.769289714245631,"total_supply":"5108308","name":"Vai","total_volume":205000.86944800528,"market_cap":29471309.06150606,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.05"}
|
323 |
|
R$0.0777900730 |
-3.07% |
629117567.715 |
17361228.2685 |
R$0.2420223343 |
Modal() |
{"ath":0.24202233427736652,"coinprice":0.07779007299218947,"total_supply":"10000000000","name":"Marlin","total_volume":17361228.268491477,"market_cap":629117567.7150345,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-3.07"}
|
341 |
|
R$0.8805249258 |
-8.73% |
562804903.83 |
140649958.382 |
R$7.0823 |
Modal() |
{"ath":7.082261788620591,"coinprice":0.8805249258350627,"total_supply":"1000000000","name":"Phala Network","total_volume":140649958.38167796,"market_cap":562804903.8299409,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-8.73"}
|
459 |
|
R$0.1913118100 |
-5.75% |
290714864.624 |
53828304.7329 |
R$1.5683049264 |
Modal() |
{"ath":1.5683049263929718,"coinprice":0.1913118100053213,"total_supply":"2000000000","name":"ARPA Chain","total_volume":53828304.73290023,"market_cap":290714864.62386113,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-5.75"}
|
2555 |
|
R$0.0168252436 |
-7.66% |
15988134.1245 |
124.760903774 |
R$12.7501 |
Modal() |
{"ath":12.750107747047153,"coinprice":0.016825243622605675,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":124.76090377410522,"market_cap":15988134.124524059,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-7.66"}
|
419 |
|
R$0.8632131405 |
-3.71% |
352640137.965 |
8742433.37166 |
R$13.2673 |
Modal() |
{"ath":13.267320856605954,"coinprice":0.8632131405254221,"total_supply":"408520357","name":"Function X","total_volume":8742433.371663896,"market_cap":352640137.964645,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-3.71"}
|
604 |
|
R$1.9600448779 |
-1.12% |
160869508.592 |
35421.9399305 |
R$25.7775 |
Modal() |
{"ath":25.77751349486477,"coinprice":1.960044877891647,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":35421.93993045711,"market_cap":160869508.59165868,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-1.12"}
|
2197 |
|
R$0.2157848916 |
-0.64% |
271782922.852 |
5394.62229047 |
R$2.8640 |
Modal() |
{"ath":2.863985978885589,"coinprice":0.21578489161887876,"total_supply":"1259508576","name":"CGCX","total_volume":5394.62229046618,"market_cap":271782922.8520471,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"-0.64"}
|
303 |
|
R$0.3914722773 |
-8.79% |
701639295.924 |
55490951.6224 |
R$3.9221 |
Modal() |
{"ath":3.9221082896871797,"coinprice":0.3914722773411262,"total_supply":"2000000000","name":"COTI","total_volume":55490951.622411795,"market_cap":701639295.9241264,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"-8.79"}
|
344 |
|
R$0.6594373126 |
-6.46% |
552740280.364 |
28206728.7409 |
R$67.6490 |
Modal() |
{"ath":67.6490485003507,"coinprice":0.6594373126072655,"total_supply":"828058676","name":"Chromia","total_volume":28206728.74093013,"market_cap":552740280.3635131,"circulating_supply":"838199888","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-6.46"}
|
227 |
|
R$0.0513435206 |
+17.49% |
513435204.632 |
23378.9829455 |
R$0.2525404514 |
Modal() |
{"ath":0.25254045135845793,"coinprice":0.05134352062240985,"total_supply":"10000000000","name":"Hifi Finance","total_volume":23378.982945487773,"market_cap":513435204.6316433,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
412 |
|
R$3.0317 |
-3.76% |
365258981.954 |
14768624.0947 |
R$61.6809 |
Modal() |
{"ath":61.68086533588395,"coinprice":3.0316889757477252,"total_supply":"120480360","name":"Bancor","total_volume":14768624.09467931,"market_cap":365258981.9544516,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-3.76"}
|
324 |
|
R$0.0322214367 |
+2.53% |
626591798.363 |
21593525.8282 |
R$0.4445375362 |
Modal() |
{"ath":0.4445375362297537,"coinprice":0.03222143669760045,"total_supply":"19446426346","name":"IQ","total_volume":21593525.828187518,"market_cap":626591798.362706,"circulating_supply":"19446426346","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"2.53"}
|
555 |
|
R$0.0176070892 |
+1.16% |
193604991.854 |
2901137.94885 |
R$0.0903296056 |
Modal() |
{"ath":0.09032960558412884,"coinprice":0.017607089221325718,"total_supply":"13646783459","name":"Concordium","total_volume":2901137.9488452454,"market_cap":193604991.8539857,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"1.16"}
|
2896 |
|
R$0.4207056995 |
-11.51% |
19848903.044 |
46.2621449768 |
R$30.6637 |
Modal() |
{"ath":30.6636996302408,"coinprice":0.42070569951322684,"total_supply":"47897218","name":"Morpheus Network","total_volume":46.262144976758705,"market_cap":19848903.043951567,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-11.51"}
|
348 |
|
R$6.0136 |
-0.18% |
538701563.751 |
42876117.5925 |
R$6.8318 |
Modal() |
{"ath":6.831773352726974,"coinprice":6.013617317948063,"total_supply":"89580287","name":"EURC","total_volume":42876117.592461355,"market_cap":538701563.7506689,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.18"}
|
531 |
|
R$0.1166046782 |
-10.44% |
216662098.728 |
4537991.05707 |
R$0.8280397852 |
Modal() |
{"ath":0.8280397852017322,"coinprice":0.11660467818170302,"total_supply":"10000000000","name":"Oasys","total_volume":4537991.057072777,"market_cap":216662098.72787625,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-10.44"}
|
693 |
|
R$0.1139073286 |
+0.26% |
113807943.206 |
2381185.32428 |
R$10.5671 |
Modal() |
{"ath":10.567141305505338,"coinprice":0.11390732860682197,"total_supply":"999999633","name":"Ren","total_volume":2381185.3242801283,"market_cap":113807943.20591831,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"0.26"}
|
369 |
|
R$29.0545 |
-5.14% |
477427790.389 |
23407755.3958 |
R$2,162.1966 |
Modal() |
{"ath":2162.1965500160086,"coinprice":29.054519811100878,"total_supply":"30000000","name":"Venus","total_volume":23407755.395786595,"market_cap":477427790.3894094,"circulating_supply":"16432135","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-5.14"}
|
624 |
|
R$7.6823 |
-1.16% |
148464329.134 |
645492.690917 |
R$2,832.4354 |
Modal() |
{"ath":2832.4353732375366,"coinprice":7.682324367210968,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":645492.6909171445,"market_cap":148464329.1338227,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-1.16"}
|
158 |
|
R$4.9697 |
-6.14% |
1973406630.29 |
78789457.3306 |
R$29.2820 |
Modal() |
{"ath":29.282024802083757,"coinprice":4.969736271107631,"total_supply":"549564264","name":"Creditcoin","total_volume":78789457.33059298,"market_cap":1973406630.2927287,"circulating_supply":"397084779","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-6.14"}
|
689 |
|
R$2.0213 |
+2.4% |
115425955.225 |
411578.482994 |
R$323.5171 |
Modal() |
{"ath":323.51713055589374,"coinprice":2.0213425714982676,"total_supply":"76410928","name":"Aura Finance","total_volume":411578.48299441044,"market_cap":115425955.2254725,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"2.4"}
|
617 |
|
R$0.0260820231 |
-12.62% |
152322122.692 |
621678.054069 |
R$0.1886752433 |
Modal() |
{"ath":0.18867524326972793,"coinprice":0.026082023062939788,"total_supply":"7624740525","name":"Coinweb","total_volume":621678.05406867,"market_cap":152322122.69172022,"circulating_supply":"5840119113","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-12.62"}
|
828 |
|
R$4.3912 |
-18.66% |
63852804.0004 |
1371489.43095 |
R$77.8644 |
Modal() |
{"ath":77.86439934431473,"coinprice":4.391196588701148,"total_supply":"100000000","name":"Multichain","total_volume":1371489.4309456095,"market_cap":63852804.000430994,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-18.66"}
|
562 |
|
R$6.6054 |
-7.83% |
186763651.628 |
5248043.87511 |
R$27.8704 |
Modal() |
{"ath":27.870440913005638,"coinprice":6.605375653998979,"total_supply":"127361104","name":"Ampleforth","total_volume":5248043.875112462,"market_cap":186763651.62758556,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-7.83"}
|
411 |
|
R$8.3053 |
+1.75% |
364115215.935 |
157504.334091 |
R$88.9981 |
Modal() |
{"ath":88.99812017138154,"coinprice":8.305272343982475,"total_supply":"62739955","name":"Tokamak Network","total_volume":157504.33409104572,"market_cap":364115215.9350263,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"1.75"}
|
999 |
|
R$0.8528689137 |
-5.59% |
32170309.2877 |
4189393.49514 |
R$46.4874 |
Modal() |
{"ath":46.48736944690485,"coinprice":0.85286891369937,"total_supply":"37720111","name":"Celsius","total_volume":4189393.495137872,"market_cap":32170309.287659552,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-5.59"}
|
509 |
|
R$1.0208954693 |
-5.58% |
233104467.52 |
41480370.4065 |
R$23.5387 |
Modal() |
{"ath":23.538714418872594,"coinprice":1.0208954693016967,"total_supply":"500000000","name":"Hooked Protocol","total_volume":41480370.40654057,"market_cap":233104467.5202157,"circulating_supply":"228333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-5.58"}
|
439 |
|
R$0.2577552169 |
-3.45% |
319428538.971 |
3326955.76314 |
R$4.4830 |
Modal() |
{"ath":4.483036261352041,"coinprice":0.25775521687365793,"total_supply":"1300000000","name":"Loom Network","total_volume":3326955.763135051,"market_cap":319428538.971111,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-3.45"}
|
259 |
|
R$0.0062222837 |
-6.41% |
940584762.812 |
409988759.626 |
R$20,418.6233 |
Modal() |
{"ath":20418.623308230064,"coinprice":0.006222283743555202,"total_supply":"196008739620","name":"Spell Token","total_volume":409988759.6257553,"market_cap":940584762.8120722,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"-6.41"}
|
432 |
|
R$0.0469329668 |
-4.71% |
331351814.057 |
21966289.8921 |
R$1.9773650710 |
Modal() |
{"ath":1.9773650709535868,"coinprice":0.046932966812584444,"total_supply":"10000000000","name":"QuarkChain","total_volume":21966289.89205034,"market_cap":331351814.0566311,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-4.71"}
|
694 |
|
R$0.4015715787 |
+8.08% |
113686005.481 |
18246.2772751 |
R$9.8225 |
Modal() |
{"ath":9.822512975441514,"coinprice":0.4015715786791811,"total_supply":"770933111","name":"AXEL","total_volume":18246.27727506924,"market_cap":113686005.48095934,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"8.08"}
|
614 |
|
R$2.9358 |
-7.61% |
154857651.693 |
18226124.5965 |
R$21.9156 |
Modal() |
{"ath":21.91555881844157,"coinprice":2.93581243405363,"total_supply":"52747803","name":"Aavegotchi","total_volume":18226124.596527584,"market_cap":154857651.69295838,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-7.61"}
|
189 |
|
R$0.1207488678 |
+19.67% |
1627302024.43 |
210148251.989 |
R$0.4681556526 |
Modal() |
{"ath":0.46815565256897385,"coinprice":0.12074886782296998,"total_supply":"13931216938","name":"XYO","total_volume":210148251.98884103,"market_cap":1627302024.4333417,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"19.67"}
|
437 |
|
R$0.6357385196 |
-5.72% |
321176708.586 |
35380554.7795 |
R$6.6473 |
Modal() |
{"ath":6.647292696001337,"coinprice":0.6357385195844408,"total_supply":"500000000","name":"Dusk Network","total_volume":35380554.77953753,"market_cap":321176708.58599883,"circulating_supply":"505202527","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-5.72"}
|
310 |
|
R$1.3509349183 |
-6.97% |
664442148.063 |
81550808.444 |
R$2.6290 |
Modal() |
{"ath":2.6290111666217775,"coinprice":1.3509349183446677,"total_supply":"2000000000","name":"World Mobile Token","total_volume":81550808.44397685,"market_cap":664442148.0634215,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-6.97"}
|
443 |
|
R$1.7771090399 |
-2.95% |
312115187.16 |
21167896.5906 |
R$64.6691 |
Modal() |
{"ath":64.66911337950755,"coinprice":1.777109039917101,"total_supply":"321667453","name":"Marblex","total_volume":21167896.590603832,"market_cap":312115187.1600501,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-2.95"}
|
457 |
|
R$0.1266167796 |
-3.99% |
291218592.173 |
51084768.7769 |
R$1.3251595719 |
Modal() |
{"ath":1.3251595718507567,"coinprice":0.12661677962053974,"total_supply":"10000000000","name":"Ankr","total_volume":51084768.77687749,"market_cap":291218592.17315763,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-3.99"}
|
609 |
|
R$2.0404 |
-4.26% |
158553774.293 |
402196.347967 |
R$6,338,891.6714 |
Modal() |
{"ath":6338891.671394352,"coinprice":2.0403969137737423,"total_supply":"120551255","name":"DexTools","total_volume":402196.3479673055,"market_cap":158553774.29332545,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-4.26"}
|
170 |
|
R$3.7583 |
-4.74% |
1833951539.58 |
120829355.822 |
R$13.1075 |
Modal() |
{"ath":13.107457456964397,"coinprice":3.758281537989063,"total_supply":"999998077","name":"SuperVerse","total_volume":120829355.82234447,"market_cap":1833951539.5783591,"circulating_supply":"487976093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-4.74"}
|
872 |
|
R$5.6729 |
+0.02% |
51722457.6452 |
12755449.455 |
R$503,214.1828 |
Modal() |
{"ath":503214.1827868082,"coinprice":5.672914070844278,"total_supply":"9117441","name":"sUSD","total_volume":12755449.4549907,"market_cap":51722457.645163365,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.02"}
|
544 |
|
R$5.7992 |
-0.19% |
206185943.399 |
31953805.6873 |
R$8.0662 |
Modal() |
{"ath":8.06623123635572,"coinprice":5.799206254455711,"total_supply":"57241566","name":"Celo Dollar","total_volume":31953805.68725079,"market_cap":206185943.39909342,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.19"}
|
1225 |
|
R$0.0205034499 |
-5.07% |
13740422.1479 |
63916.6024769 |
R$5.8094 |
Modal() |
{"ath":5.809397775065368,"coinprice":0.020503449915417863,"total_supply":"947219692","name":"Orbit Chain","total_volume":63916.602476876884,"market_cap":13740422.147861514,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-5.07"}
|
6602 |
|
R$0.3900804875 |
-5.18% |
0 |
7761.11832696 |
R$17.2519 |
Modal() |
{"ath":17.25192900094343,"coinprice":0.3900804874594981,"total_supply":"1380688920","name":"NuCypher","total_volume":7761.118326958771,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-5.18"}
|
652 |
|
R$0.0135529217 |
-5.5% |
132799397.997 |
44463896.5352 |
R$0.4982854402 |
Modal() |
{"ath":0.4982854401566544,"coinprice":0.0135529217307286,"total_supply":"96844270142","name":"Verasity","total_volume":44463896.53520791,"market_cap":132799397.99697296,"circulating_supply":"9798580942","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-5.5"}
|
569 |
|
R$0.0167160958 |
-4.2% |
181255996.947 |
3828305.00171 |
R$1.9557155532 |
Modal() |
{"ath":1.9557155532063006,"coinprice":0.016716095828802867,"total_supply":"10843201660","name":"FUNToken","total_volume":3828305.001707194,"market_cap":181255996.9467527,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-4.2"}
|
819 |
|
R$0.0532038756 |
-3.16% |
65187137.8738 |
585782.366354 |
R$3.8913 |
Modal() |
{"ath":3.8912976746395422,"coinprice":0.053203875554589726,"total_supply":"1225232865","name":"E-RADIX","total_volume":585782.3663537472,"market_cap":65187137.87380242,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-3.16"}
|
2066 |
|
R$0.0148664096 |
-2.3% |
3610415.98011 |
63.1510573571 |
R$4.5228 |
Modal() |
{"ath":4.522830517031366,"coinprice":0.01486640960583059,"total_supply":"285714286","name":"RAKON","total_volume":63.151057357051826,"market_cap":3610415.9801086923,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-2.3"}
|
466 |
|
R$0.7482227535 |
-1.63% |
281012766.384 |
58897150.974 |
R$8.3228 |
Modal() |
{"ath":8.322763514747574,"coinprice":0.7482227535393836,"total_supply":"445068003","name":"Telos","total_volume":58897150.97398704,"market_cap":281012766.3841604,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-1.63"}
|
587 |
|
R$0.8568748318 |
-5.76% |
168130664.226 |
602823.890424 |
R$97.6390 |
Modal() |
{"ath":97.63902929858561,"coinprice":0.8568748318279003,"total_supply":"196213798","name":"Pirate","total_volume":602823.8904237786,"market_cap":168130664.22584066,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-5.76"}
|
5476 |
|
R$171.0454 |
-0.39% |
0 |
15720.6470946 |
R$3,119.9271 |
Modal() |
{"ath":3119.927053028269,"coinprice":171.04543694483118,"total_supply":"100000000","name":"Veritaseum","total_volume":15720.64709458161,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-0.39"}
|
289 |
|
R$1.8984369009 |
-1.09% |
759275469.847 |
8980833.05664 |
R$38.4688 |
Modal() |
{"ath":38.46877472217769,"coinprice":1.8984369008959794,"total_supply":"399947699","name":"Sologenic","total_volume":8980833.056640662,"market_cap":759275469.8466297,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-1.09"}
|
431 |
|
R$0.4597273218 |
-3.59% |
333625684.902 |
26781812.7761 |
R$19.8631 |
Modal() |
{"ath":19.86311433153315,"coinprice":0.45972732179022835,"total_supply":"1000000000","name":"DODO","total_volume":26781812.776135188,"market_cap":333625684.90246475,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-3.59"}
|
545 |
|
R$0.0003548153 |
+0.26% |
205940794.448 |
42690.5183605 |
R$0.0018156073 |
Modal() |
{"ath":0.0018156072838064852,"coinprice":0.00035481532388782587,"total_supply":"580416850919","name":"Rupiah Token","total_volume":42690.51836049312,"market_cap":205940794.4481315,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.26"}
|
526 |
|
R$0.4740980563 |
-3.63% |
221245758.938 |
13920496.3788 |
R$3.7011 |
Modal() |
{"ath":3.7011338269750405,"coinprice":0.4740980563380584,"total_supply":"500000000","name":"Aergo","total_volume":13920496.378849078,"market_cap":221245758.9376243,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"-3.63"}
|
475 |
|
R$0.0148692636 |
-3.76% |
268368707.074 |
19168887.3529 |
R$0.2611180173 |
Modal() |
{"ath":0.26111801730262635,"coinprice":0.014869263592754613,"total_supply":"30000000000","name":"MovieBloc","total_volume":19168887.352864917,"market_cap":268368707.07368344,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-3.76"}
|
2517 |
|
R$0.0080549238 |
-3.23% |
28987697.0401 |
1258.08460498 |
R$0.8664464902 |
Modal() |
{"ath":0.8664464902470701,"coinprice":0.008054923823712283,"total_supply":"6000000000","name":"SOMESING","total_volume":1258.08460497863,"market_cap":28987697.040063005,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
388 |
|
R$2.1959 |
-5.19% |
409646310.921 |
25538578.3963 |
R$63.1830 |
Modal() |
{"ath":63.1830177036435,"coinprice":2.1958805047578607,"total_supply":"186552460","name":"Ark","total_volume":25538578.396301344,"market_cap":409646310.9207024,"circulating_supply":"186552186","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-5.19"}
|
478 |
|
R$0.4074248595 |
-5.33% |
264741278.277 |
10842958.2662 |
R$3.7673 |
Modal() |
{"ath":3.7673329014960166,"coinprice":0.4074248595126889,"total_supply":"1000000000","name":"RSS3","total_volume":10842958.266239895,"market_cap":264741278.2773557,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-5.33"}
|
269 |
|
R$0.2985232398 |
-4.42% |
857791102.533 |
8733705.13872 |
R$2.6343 |
Modal() |
{"ath":2.6343014503558355,"coinprice":0.2985232397574032,"total_supply":"3003804388","name":"Constellation","total_volume":8733705.13871714,"market_cap":857791102.5325193,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-4.42"}
|
1311 |
|
R$0.5260578934 |
-5.13% |
10070834.6783 |
691091.274327 |
R$22.3961 |
Modal() |
{"ath":22.396127015922595,"coinprice":0.5260578933604644,"total_supply":"33297819","name":"DUST Protocol","total_volume":691091.2743265445,"market_cap":10070834.678337647,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-5.13"}
|
467 |
|
R$52.2390 |
-1% |
280464425.778 |
95517224.2521 |
R$438.9447 |
Modal() |
{"ath":438.9447318352999,"coinprice":52.23899557676927,"total_supply":"6540888","name":"Strike","total_volume":95517224.25209992,"market_cap":280464425.77783763,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-1"}
|
599 |
|
R$0.2029408947 |
-4.76% |
163872539.826 |
39594095.1147 |
R$1,734,556.5543 |
Modal() |
{"ath":1734556.5542942665,"coinprice":0.20294089467226137,"total_supply":"1000000000","name":"IDEX","total_volume":39594095.114684954,"market_cap":163872539.82613382,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-4.76"}
|
59 |
|
R$29.7436 |
-6.22% |
8653259786.92 |
655296342.813 |
R$97.9100 |
Modal() |
{"ath":97.91001894258692,"coinprice":29.74355783080844,"total_supply":"554999194","name":"Raydium","total_volume":655296342.813101,"market_cap":8653259786.924486,"circulating_supply":"290928874","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-6.22"}
|
360 |
|
R$0.8052582804 |
-1.46% |
500003629.642 |
199693.44639 |
R$27.9945 |
Modal() |
{"ath":27.99453271728207,"coinprice":0.8052582803877062,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":199693.4463898711,"market_cap":500003629.641506,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-1.46"}
|
1105 |
|
R$0.0211083032 |
+1.35% |
21108302.9582 |
540344.941347 |
R$0.9177370971 |
Modal() |
{"ath":0.9177370971065424,"coinprice":0.021108303209684744,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":540344.9413466506,"market_cap":21108302.958168287,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"1.35"}
|
1087 |
|
R$0.0141661078 |
+4.36% |
23239721.135 |
351645.527129 |
R$6.8004 |
Modal() |
{"ath":6.800379801913542,"coinprice":0.014166107795984352,"total_supply":"2100000000","name":"Bytom","total_volume":351645.5271289885,"market_cap":23239721.13495303,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"4.36"}
|
1664 |
|
R$0.0104250280 |
+5.86% |
2335780.36249 |
30987.1550825 |
R$40.6132 |
Modal() |
{"ath":40.61324956184428,"coinprice":0.010425028046886673,"total_supply":"305140369","name":"Veritise","total_volume":30987.155082492834,"market_cap":2335780.362493348,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"5.86"}
|
435 |
|
R$3.7059 |
-6.18% |
328451374.909 |
6627057.28377 |
R$46.1129 |
Modal() |
{"ath":46.1128720565449,"coinprice":3.705877965618576,"total_supply":"100000000","name":"Cobak Token","total_volume":6627057.283769726,"market_cap":328451374.908529,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-6.18"}
|
1649 |
|
R$4.0010 |
+1.7% |
2471147.73482 |
25050.022844 |
R$3,509.4697 |
Modal() |
{"ath":3509.4696812181855,"coinprice":4.000976958123381,"total_supply":"1226310","name":"Rook","total_volume":25050.02284397686,"market_cap":2471147.7348249746,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"1.7"}
|
494 |
|
R$0.0006139436 |
-1.42% |
250081961.451 |
19547587.3696 |
R$0.0690377312 |
Modal() |
{"ath":0.06903773117604343,"coinprice":0.0006139435830973449,"total_supply":"415670371068","name":"Radio Caca","total_volume":19547587.369606804,"market_cap":250081961.4512263,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-1.42"}
|
1780 |
|
R$0.0160816981 |
-4.48% |
1197513.55212 |
10963.3383049 |
R$5.3168 |
Modal() |
{"ath":5.316765419610839,"coinprice":0.0160816980922458,"total_supply":"76588157","name":"Dawn Protocol","total_volume":10963.338304923773,"market_cap":1197513.5521214698,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-4.48"}
|
574 |
|
R$0.0363864194 |
-6.16% |
178472609.911 |
27431693.698 |
R$3.2818 |
Modal() |
{"ath":3.2818093727108044,"coinprice":0.03638641939885618,"total_supply":"6532787211","name":"Alien Worlds","total_volume":27431693.697979975,"market_cap":178472609.91051364,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-6.16"}
|
391 |
|
R$6.3797 |
-1.17% |
398980027.675 |
7890419.2536 |
R$217.8205 |
Modal() |
{"ath":217.8204505090229,"coinprice":6.379704852474611,"total_supply":"100000000","name":"Seedify.fund","total_volume":7890419.253595789,"market_cap":398980027.67469776,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-1.17"}
|
1865 |
|
R$0.0169591987 |
-0.6% |
688032.093563 |
317627.394929 |
R$6.3077 |
Modal() |
{"ath":6.307732548563344,"coinprice":0.01695919867990621,"total_supply":"100000000","name":"Furucombo","total_volume":317627.39492896356,"market_cap":688032.0935627451,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.6"}
|
890 |
|
R$0.0184555731 |
-3.5% |
49183472.8252 |
6656802.83821 |
R$0.7774584139 |
Modal() |
{"ath":0.7774584138924633,"coinprice":0.018455573083415954,"total_supply":"2664965800","name":"MXC","total_volume":6656802.8382130675,"market_cap":49183472.82518319,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-3.5"}
|
471 |
|
R$0.4032288157 |
-5.83% |
274144601.595 |
39466552.347 |
R$19.3502 |
Modal() |
{"ath":19.35016524540455,"coinprice":0.40322881568456537,"total_supply":"1409664846","name":"Origin Protocol","total_volume":39466552.34700501,"market_cap":274144601.5948616,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-5.83"}
|
669 |
|
R$0.1833133614 |
+7.23% |
121099604.979 |
7628528.77762 |
R$18.8141 |
Modal() |
{"ath":18.814073114236155,"coinprice":0.1833133613857286,"total_supply":"780615274","name":"AscendEx Token","total_volume":7628528.7776215505,"market_cap":121099604.97874421,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"7.23"}
|
765 |
|
R$0.0035812240 |
+0.53% |
81728579.2587 |
10231750.9198 |
R$0.3383927871 |
Modal() |
{"ath":0.3383927871489538,"coinprice":0.0035812239611950174,"total_supply":"22821409581","name":"Reef","total_volume":10231750.919786705,"market_cap":81728579.2587207,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"0.53"}
|
486 |
|
R$0.1516929518 |
-4.67% |
258425436.679 |
4866962.48774 |
R$678.7724 |
Modal() |
{"ath":678.7724296491455,"coinprice":0.1516929517683635,"total_supply":"2000000000","name":"Metadium","total_volume":4866962.487735815,"market_cap":258425436.67946264,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-4.67"}
|
156 |
|
R$25.4702 |
-1.43% |
1996232353.6 |
1798176.04579 |
R$38.4369 |
Modal() |
{"ath":38.43692413632553,"coinprice":25.47020458834253,"total_supply":"0","name":"Verus","total_volume":1798176.0457949932,"market_cap":1996232353.6042144,"circulating_supply":"78375199","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-1.43"}
|
414 |
|
R$38.7250 |
-4.87% |
363865273.989 |
16200947.0336 |
R$2,857.9329 |
Modal() |
{"ath":2857.9329003268176,"coinprice":38.724969392259034,"total_supply":"11743801","name":"Moonriver","total_volume":16200947.033582864,"market_cap":363865273.9892262,"circulating_supply":"9396141","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-4.87"}
|
448 |
|
R$0.0244869087 |
-4.18% |
300789786.083 |
19909729.9255 |
R$17.4113 |
Modal() |
{"ath":17.411269109917857,"coinprice":0.024486908660982906,"total_supply":"12500000000","name":"StormX","total_volume":19909729.925478373,"market_cap":300789786.08282167,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-4.18"}
|
499 |
|
R$0.3453569045 |
-2.5% |
243169988.226 |
48451930.7134 |
R$8.2086 |
Modal() |
{"ath":8.208640410886735,"coinprice":0.34535690449147877,"total_supply":"704112145","name":"xMoney","total_volume":48451930.71341344,"market_cap":243169988.22601536,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-2.5"}
|
420 |
|
R$4.9110 |
+7.63% |
354941666.938 |
112711961.718 |
R$15.4072 |
Modal() |
{"ath":15.407244919770001,"coinprice":4.9110305262858605,"total_supply":"100000000","name":"Bella Protocol","total_volume":112711961.7178425,"market_cap":354941666.93769705,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"7.63"}
|
619 |
|
R$0.7688219557 |
-4.96% |
152509738.339 |
8114675.48536 |
R$57.4424 |
Modal() |
{"ath":57.44236442953628,"coinprice":0.7688219557347643,"total_supply":"198368053","name":"Wanchain","total_volume":8114675.485355466,"market_cap":152509738.3387008,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-4.96"}
|
510 |
|
R$0.0128726662 |
-5.83% |
231448192.583 |
4595409.45671 |
R$1.3674738437 |
Modal() |
{"ath":1.3674738437198826,"coinprice":0.01287266620460564,"total_supply":"17979817605","name":"Electroneum","total_volume":4595409.456707571,"market_cap":231448192.58293167,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-5.83"}
|
365 |
|
R$1.2566813807 |
-5.42% |
486905931.893 |
86151108.2242 |
R$65.3043 |
Modal() |
{"ath":65.30427898254936,"coinprice":1.256681380690024,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":86151108.22415389,"market_cap":486905931.8932479,"circulating_supply":"387453765","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-5.42"}
|
939 |
|
R$5.7910 |
+0.03% |
41269896.8175 |
54850.5861559 |
R$37.3881 |
Modal() |
{"ath":37.38809103642151,"coinprice":5.791033376501141,"total_supply":"7384777","name":"Fei Protocol","total_volume":54850.58615594086,"market_cap":41269896.817540415,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.03"}
|
1189 |
|
R$0.0031776855 |
-0.06% |
16169225.973 |
11834.5986447 |
R$0.7891586938 |
Modal() |
{"ath":0.7891586937875071,"coinprice":0.0031776854595838414,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":11834.598644676871,"market_cap":16169225.972974885,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-0.06"}
|
965 |
|
R$0.0149810391 |
-8.61% |
43620947.6153 |
101934.823991 |
R$0.2261150231 |
Modal() |
{"ath":0.22611502307430853,"coinprice":0.014981039123749068,"total_supply":"9978035000","name":"Nest Protocol","total_volume":101934.82399057488,"market_cap":43620947.61527904,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-8.61"}
|
1269 |
|
R$0.0639062590 |
+2.7% |
11918412.627 |
1956800.55667 |
R$197.0760 |
Modal() |
{"ath":197.07600224725994,"coinprice":0.0639062589833096,"total_supply":"1000000000","name":"Bubblefong","total_volume":1956800.5566690734,"market_cap":11918412.626988586,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"2.7"}
|
554 |
|
R$73.4038 |
-8.66% |
195810603.044 |
18194781.8887 |
R$1,563.1936 |
Modal() |
{"ath":1563.1935882529006,"coinprice":73.4038357692091,"total_supply":"2668200","name":"Enzyme","total_volume":18194781.8886804,"market_cap":195810603.0438632,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-8.66"}
|
2517 |
|
R$0.0442831045 |
-3.57% |
40238841.4291 |
132.406482404 |
R$18.8248 |
Modal() |
{"ath":18.824836998544285,"coinprice":0.044283104483085,"total_supply":"1247574228","name":"Qredo","total_volume":132.40648240442417,"market_cap":40238841.429146476,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-3.57"}
|
415 |
Ampleforth Governance Token
|
R$25.2481 |
-10.43% |
360127936.264 |
108777924.473 |
R$206.8804 |
Modal() |
{"ath":206.8804136771839,"coinprice":25.2481226747841,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":108777924.47269367,"market_cap":360127936.2641638,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-10.43"}
|
368 |
|
R$6.1798 |
-6.07% |
477764145.17 |
52826932.4535 |
R$43.7058 |
Modal() |
{"ath":43.70581482903169,"coinprice":6.179849140656343,"total_supply":"77310001","name":"Adventure Gold","total_volume":52826932.45346269,"market_cap":477764145.16968316,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"-6.07"}
|
1059 |
|
R$0.0042516325 |
+5.88% |
25509794.6322 |
3154384.47402 |
R$0.5227548126 |
Modal() |
{"ath":0.5227548126214323,"coinprice":0.004251632497156907,"total_supply":"5999999954","name":"Selfkey","total_volume":3154384.474024182,"market_cap":25509794.632219255,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"5.88"}
|
630 |
|
R$1.0506689049 |
-4.37% |
147787683.297 |
5475809.12019 |
R$89.2313 |
Modal() |
{"ath":89.2313238295826,"coinprice":1.0506689048738678,"total_supply":"140660556","name":"Komodo","total_volume":5475809.1201926945,"market_cap":147787683.29732117,"circulating_supply":"140660566","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-4.37"}
|
1676 |
|
R$0.0224733014 |
-1.87% |
2196812.45539 |
28550.5238441 |
R$16.4076 |
Modal() |
{"ath":16.407620599084527,"coinprice":0.022473301379126114,"total_supply":"100000000","name":"Hourglass","total_volume":28550.523844137,"market_cap":2196812.455391986,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-1.87"}
|
1145 |
|
R$0.6788584981 |
-1.1% |
18534036.3706 |
443882.312876 |
R$72.6914 |
Modal() |
{"ath":72.69138899061072,"coinprice":0.6788584980884164,"total_supply":"43600780","name":"Meter Governance","total_volume":443882.31287644315,"market_cap":18534036.370629366,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-1.1"}
|
699 |
|
R$0.2113337477 |
-6.02% |
109322632.009 |
16503232.4668 |
R$12.9284 |
Modal() |
{"ath":12.928433077835434,"coinprice":0.21133374773910424,"total_supply":"639363031","name":"Biswap","total_volume":16503232.466758566,"market_cap":109322632.00861047,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-6.02"}
|
543 |
|
R$0.0181364385 |
-5.19% |
207060850.194 |
5555041.40958 |
R$0.2256129240 |
Modal() |
{"ath":0.2256129239698995,"coinprice":0.018136438544780076,"total_supply":"11416841928","name":"ThunderCore","total_volume":5555041.40958171,"market_cap":207060850.1935748,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-5.19"}
|
753 |
|
R$0.9706225619 |
+24.68% |
87697258.6834 |
344814.321856 |
R$38.0424 |
Modal() |
{"ath":38.04244382430268,"coinprice":0.9706225619305336,"total_supply":"100000000","name":"SingularityDAO","total_volume":344814.3218557288,"market_cap":87697258.6833897,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"24.68"}
|
549 |
|
R$0.9176627430 |
-5.66% |
201745274.202 |
14640257.323 |
R$13.9518 |
Modal() |
{"ath":13.951782800670781,"coinprice":0.9176627430418766,"total_supply":"299792458","name":"Cortex","total_volume":14640257.322967798,"market_cap":201745274.20201743,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-5.66"}
|
1033 |
|
R$0.0172867110 |
-6.79% |
28013306.6595 |
414975.687528 |
R$1.7973840627 |
Modal() |
{"ath":1.797384062731557,"coinprice":0.017286711004956427,"total_supply":"2127938120","name":"IRISnet","total_volume":414975.6875275922,"market_cap":28013306.65948409,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-6.79"}
|
1680 |
|
R$0.0020542148 |
-13.09% |
2162086.39738 |
287695.050182 |
R$3.7235 |
Modal() |
{"ath":3.7235387629080154,"coinprice":0.0020542147839339017,"total_supply":"10698691797","name":"NvirWorld","total_volume":287695.050181932,"market_cap":2162086.3973796945,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-13.09"}
|
1913 |
|
R$0.0052143663 |
+0.05% |
46929294.9364 |
170.212559144 |
R$0.1241742887 |
Modal() |
{"ath":0.12417428868608428,"coinprice":0.005214366300414026,"total_supply":"10000000000","name":"Dacxi","total_volume":170.21255914409235,"market_cap":46929294.936402,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
|
445 |
|
R$558.8230 |
-6.23% |
312372561.721 |
1721276.95678 |
R$3,820.0841 |
Modal() |
{"ath":3820.084052955027,"coinprice":558.8230032978225,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":1721276.956776918,"market_cap":312372561.721034,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-6.23"}
|
854 |
|
R$0.1490052364 |
-1.71% |
56898672.102 |
356005.848888 |
R$14.0686 |
Modal() |
{"ath":14.068628026500615,"coinprice":0.14900523635333576,"total_supply":"962646669","name":"WazirX","total_volume":356005.84888821,"market_cap":56898672.10202396,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-1.71"}
|
3895 |
|
R$1.5695176411 |
-0.75% |
0 |
189262.774303 |
R$117.1268 |
Modal() |
{"ath":117.1267853333717,"coinprice":1.5695176411192477,"total_supply":"105120000","name":"MonaCoin","total_volume":189262.77430311448,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-0.75"}
|
529 |
|
R$1.7307205115 |
-5.35% |
218360989.641 |
8016086.69571 |
R$8.4224 |
Modal() |
{"ath":8.42244671246674,"coinprice":1.7307205115090265,"total_supply":"198912688","name":"HUNT","total_volume":8016086.695707469,"market_cap":218360989.641004,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-5.35"}
|
972 |
|
R$82.2111 |
-11.34% |
35499495.7168 |
827535.864329 |
R$4,587.8043 |
Modal() |
{"ath":4587.804311966944,"coinprice":82.21110725697261,"total_supply":"607156","name":"Kwenta","total_volume":827535.8643291886,"market_cap":35499495.71677456,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-11.34"}
|
928 |
|
R$0.0024519231 |
-2.64% |
42998495.0368 |
1231797.87554 |
R$1.0147177937 |
Modal() |
{"ath":1.0147177937220295,"coinprice":0.0024519230877469256,"total_supply":"117240965530","name":"Bloktopia","total_volume":1231797.8755385969,"market_cap":42998495.03683902,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-2.64"}
|
610 |
|
R$0.6525060836 |
+0.08% |
157035512.137 |
494549.136147 |
R$6.6007 |
Modal() |
{"ath":6.600655973979159,"coinprice":0.6525060835831786,"total_supply":"420690000","name":"Gelato","total_volume":494549.1361468609,"market_cap":157035512.13735983,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"0.08"}
|
2475 |
|
R$5.5816 |
0% |
161033118.744 |
941.561208039 |
R$112.5678 |
Modal() |
{"ath":112.56783115964927,"coinprice":5.581608190700043,"total_supply":"28850667","name":"Reserve","total_volume":941.5612080386832,"market_cap":161033118.74396065,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
|
661 |
|
R$3.2741 |
+0.83% |
126853363.736 |
172913.980676 |
R$42.8439 |
Modal() |
{"ath":42.84388688217691,"coinprice":3.274065176706643,"total_supply":"38758206","name":"Adshares","total_volume":172913.98067604416,"market_cap":126853363.73632197,"circulating_supply":"38744911","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.83"}
|
902 |
|
R$0.6210257890 |
-11.34% |
47426122.4255 |
65320.2848623 |
R$207.3271 |
Modal() |
{"ath":207.3270601253538,"coinprice":0.6210257890218162,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":65320.28486233207,"market_cap":47426122.425496675,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-11.34"}
|
2138 |
|
R$5.8114 |
-0.07% |
166207168.249 |
244.603619956 |
R$6.9528 |
Modal() |
{"ath":6.952775949400444,"coinprice":5.811424821090752,"total_supply":"28600072","name":"USDK","total_volume":244.60361995635552,"market_cap":166207168.2490465,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-0.07"}
|
1149 |
|
R$0.0537664939 |
+5.68% |
18425285.1701 |
4360968.91488 |
R$72.5820 |
Modal() |
{"ath":72.58203427216444,"coinprice":0.05376649387158787,"total_supply":"370944993","name":"Voyager Token","total_volume":4360968.914883781,"market_cap":18425285.17011646,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"5.68"}
|
525 |
|
R$9.9005 |
-3.67% |
221200601.748 |
1651596.56768 |
R$543.8984 |
Modal() |
{"ath":543.8984031358004,"coinprice":9.900530903942071,"total_supply":"25743457","name":"Elastos","total_volume":1651596.5676814988,"market_cap":221200601.74833378,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-3.67"}
|
996 |
|
R$0.6778168719 |
-4.22% |
32350029.2282 |
5140169.93937 |
R$52.7131 |
Modal() |
{"ath":52.71306065506206,"coinprice":0.6778168718888343,"total_supply":"198813158","name":"XCAD Network","total_volume":5140169.939368051,"market_cap":32350029.22816757,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-4.22"}
|
695 |
|
R$1,034.4709 |
-3.82% |
111232518.89 |
3031722.05549 |
R$25,867.0719 |
Modal() |
{"ath":25867.071896887817,"coinprice":1034.470898223025,"total_supply":"107553","name":"DOGE KILLER","total_volume":3031722.0554930507,"market_cap":111232518.89015761,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-3.82"}
|
535 |
|
R$0.2325796005 |
-5.02% |
214772113.194 |
10358527.3904 |
R$1.6501564169 |
Modal() |
{"ath":1.6501564168813698,"coinprice":0.23257960048397253,"total_supply":"933442554","name":"Firmachain","total_volume":10358527.39039829,"market_cap":214772113.1944615,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-5.02"}
|
636 |
|
R$0.6646255505 |
-2.7% |
141810459.838 |
1165549.71886 |
R$3.9169 |
Modal() |
{"ath":3.9169195186373758,"coinprice":0.6646255504537595,"total_supply":"213371711","name":"Persistence","total_volume":1165549.7188633813,"market_cap":141810459.83837542,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-2.7"}
|
715 |
|
R$1,288.9006 |
-3.21% |
103112045.272 |
1350885.4126 |
R$15,242.3936 |
Modal() |
{"ath":15242.393610051085,"coinprice":1288.9006015811906,"total_supply":"80000","name":"Beefy","total_volume":1350885.4125950376,"market_cap":103112045.27200054,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-3.21"}
|
404 |
|
R$0.3213012188 |
-5.34% |
374851420.177 |
33896184.3 |
R$1.3680734289 |
Modal() |
{"ath":1.3680734289373155,"coinprice":0.3213012188392164,"total_supply":"1000000000","name":"Acala Network","total_volume":33896184.30002417,"market_cap":374851420.1769854,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-5.34"}
|
473 |
|
R$0.3792329414 |
-3.01% |
272344976.749 |
32689044.5694 |
R$1.9926975519 |
Modal() |
{"ath":1.9926975518990955,"coinprice":0.3792329413645323,"total_supply":"1000000000","name":"SuperRare","total_volume":32689044.569369845,"market_cap":272344976.74915683,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-3.01"}
|
576 |
|
R$1.7510482645 |
-5.11% |
173720853.352 |
9329080.88204 |
R$29.5965 |
Modal() |
{"ath":29.59654971110294,"coinprice":1.751048264485138,"total_supply":"100000000","name":"Polkastarter","total_volume":9329080.882037349,"market_cap":173720853.35160425,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-5.11"}
|
2843 |
|
R$0.0262194587 |
+2374.62% |
262194588.776 |
479.74185543 |
R$2.8258 |
Modal() |
{"ath":2.825761158929348,"coinprice":0.026219458665568036,"total_supply":"10000000000","name":"Carry","total_volume":479.741855430041,"market_cap":262194588.77605957,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"2374.62"}
|
540 |
|
R$0.2099464786 |
+1.03% |
209946476.209 |
3890291.79013 |
R$2.7953 |
Modal() |
{"ath":2.7952595391533945,"coinprice":0.20994647860384005,"total_supply":"1000000000","name":"district0x","total_volume":3890291.7901324215,"market_cap":209946476.20907924,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"1.03"}
|
615 |
|
R$0.0154761857 |
-1.09% |
154761855.471 |
5932380.85683 |
R$1.8023878220 |
Modal() |
{"ath":1.8023878219925011,"coinprice":0.015476185675632553,"total_supply":"10000000000","name":"Wirex Token","total_volume":5932380.8568294635,"market_cap":154761855.4712472,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-1.09"}
|
1122 |
|
R$0.0017462370 |
+6.52% |
19925394.1476 |
605890.016602 |
R$0.0373994811 |
Modal() |
{"ath":0.03739948112249515,"coinprice":0.0017462369749014443,"total_supply":"21000000000","name":"Findora","total_volume":605890.0166017829,"market_cap":19925394.14756457,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"6.52"}
|
598 |
|
R$2.4814 |
-5.01% |
163776766.759 |
25078594.7946 |
R$109.3946 |
Modal() |
{"ath":109.39460618809936,"coinprice":2.481385077732997,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":25078594.79456075,"market_cap":163776766.75898707,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-5.01"}
|
512 |
|
R$0.6991843905 |
-3.69% |
230827957.054 |
7976891.15073 |
R$2.9427 |
Modal() |
{"ath":2.9426727151768297,"coinprice":0.6991843904621367,"total_supply":"500000000","name":"Gods Unchained","total_volume":7976891.15073241,"market_cap":230827957.05403638,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-3.69"}
|
3519 |
|
R$0.1227023827 |
-11.75% |
0 |
9465512.38872 |
R$110.7092 |
Modal() |
{"ath":110.70924912002314,"coinprice":0.12270238266738658,"total_supply":"1000000000","name":"Router Protocol","total_volume":9465512.38871544,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-11.75"}
|
667 |
|
R$0.0139000146 |
-0.62% |
123442980.038 |
4283275.06002 |
R$0.8697020536 |
Modal() |
{"ath":0.8697020536011186,"coinprice":0.01390001459545282,"total_supply":"10000000000","name":"Klever","total_volume":4283275.060023041,"market_cap":123442980.03837243,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-0.62"}
|
633 |
|
R$0.5381031128 |
-0.54% |
143847308.985 |
1109889.0501 |
R$4.0376 |
Modal() |
{"ath":4.0376016266864525,"coinprice":0.5381031127717308,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":1109889.0500982886,"market_cap":143847308.98536405,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-0.54"}
|
785 |
|
R$0.2112319598 |
-6.11% |
75918896.4394 |
1836240.37475 |
R$2.6782 |
Modal() |
{"ath":2.67821751685126,"coinprice":0.21123195977081247,"total_supply":"400000000","name":"VAIOT","total_volume":1836240.3747503078,"market_cap":75918896.43938984,"circulating_supply":"359410093","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-6.11"}
|
557 |
|
R$4.8279 |
-6.09% |
193166131.817 |
5810.14372193 |
R$33.7153 |
Modal() |
{"ath":33.71534718101477,"coinprice":4.827946322149719,"total_supply":"1000000000","name":"SpaceN","total_volume":5810.143721934361,"market_cap":193166131.81695554,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"-6.09"}
|
550 |
|
R$2.3145 |
-4.5% |
199865731.377 |
4181198.64648 |
R$17.8020 |
Modal() |
{"ath":17.80196493226063,"coinprice":2.314499917828911,"total_supply":"86353744","name":"Groestlcoin","total_volume":4181198.646477014,"market_cap":199865731.37716314,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-4.5"}
|
583 |
|
R$7.3051 |
-3.99% |
172005372.193 |
13962605.9296 |
R$142.8478 |
Modal() |
{"ath":142.84781913913565,"coinprice":7.305130556622207,"total_supply":"30000000","name":"Ethernity Chain","total_volume":13962605.929636747,"market_cap":172005372.1930584,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-3.99"}
|
834 |
|
R$1,596.0715 |
-2.13% |
61601977.7349 |
12728456.5686 |
R$47,196.9200 |
Modal() |
{"ath":47196.91999932812,"coinprice":1596.0715073509082,"total_supply":"39375","name":"DFI.Money","total_volume":12728456.568596618,"market_cap":61601977.73485187,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-2.13"}
|
653 |
|
R$0.2166074093 |
-3.23% |
131333349.384 |
26758747.7087 |
R$4.9683 |
Modal() |
{"ath":4.968321200075564,"coinprice":0.2166074093219121,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":26758747.70872204,"market_cap":131333349.38380963,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-3.23"}
|
484 |
|
R$18.7491 |
-2.16% |
258757594.695 |
346559437.966 |
R$129.3252 |
Modal() |
{"ath":129.32518874215668,"coinprice":18.749077698008247,"total_supply":"13801084","name":"Steem Dollars","total_volume":346559437.9664837,"market_cap":258757594.69493243,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-2.16"}
|
572 |
|
R$0.4129559141 |
-9.15% |
179109678.808 |
12119860.7504 |
R$5.3248 |
Modal() |
{"ath":5.324841637834738,"coinprice":0.41295591411356286,"total_supply":"433727080","name":"LTO Network","total_volume":12119860.75044533,"market_cap":179109678.80775362,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-9.15"}
|
551 |
|
R$0.4752290422 |
-4.6% |
200304139.9 |
18106881.9703 |
R$2.9714 |
Modal() |
{"ath":2.97143139557774,"coinprice":0.4752290422465836,"total_supply":"500000000","name":"Moss Coin","total_volume":18106881.97030854,"market_cap":200304139.90018678,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-4.6"}
|
970 |
|
R$5.7950 |
-0.04% |
35833726.0658 |
481166.167306 |
R$6.7496 |
Modal() |
{"ath":6.749604392755203,"coinprice":5.794987369980579,"total_supply":"6183573","name":"Origin Dollar","total_volume":481166.1673063742,"market_cap":35833726.065761335,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
594 |
|
R$70.1883 |
-2.06% |
165347369.808 |
7671664.18508 |
R$3,408.7227 |
Modal() |
{"ath":3408.722704771933,"coinprice":70.18830709584871,"total_supply":"2502835","name":"Alchemix","total_volume":7671664.185076919,"market_cap":165347369.80785936,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-2.06"}
|
226 |
|
R$2.7626 |
-2.65% |
1145700421.2 |
45761452.467 |
R$3.2753 |
Modal() |
{"ath":3.2753339025500456,"coinprice":2.7625586450650834,"total_supply":"414724381","name":"Gomining","total_volume":45761452.466987714,"market_cap":1145700421.2019765,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"-2.65"}
|
338 |
|
R$5.6750 |
-0.85% |
567502582.904 |
15530124.7667 |
R$1,093.9502 |
Modal() |
{"ath":1093.9501559379382,"coinprice":5.6750258449432955,"total_supply":"100000000","name":"Propy","total_volume":15530124.766677015,"market_cap":567502582.903611,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-0.85"}
|
736 |
|
R$0.5003869709 |
-4.09% |
92571589.7178 |
90102229.9431 |
R$37.1363 |
Modal() |
{"ath":37.13627115067129,"coinprice":0.5003869708552348,"total_supply":"1000000000","name":"Coin98","total_volume":90102229.94311008,"market_cap":92571589.71778005,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-4.09"}
|
775 |
|
R$7.8402 |
-1.12% |
78401795.1157 |
38442.5345522 |
R$616.9986 |
Modal() |
{"ath":616.9985633800328,"coinprice":7.840179511566588,"total_supply":"1000000000","name":"Defigram","total_volume":38442.53455217894,"market_cap":78401795.11566588,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-1.12"}
|
501 |
|
R$4.3792 |
-12.1% |
244056808.044 |
188750305.278 |
R$42.3893 |
Modal() |
{"ath":42.38933528527674,"coinprice":4.37920389252672,"total_supply":"100000000","name":"Litentry","total_volume":188750305.2782549,"market_cap":244056808.04389885,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-12.1"}
|
2312 |
|
R$0.0012328726 |
0% |
4931488.0767 |
25.8338741772 |
R$0.9813092569 |
Modal() |
{"ath":0.9813092569438892,"coinprice":0.0012328726186813133,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":25.8338741772033,"market_cap":4931488.076699633,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
87 |
|
R$0.1640005374 |
-3.95% |
5049624719.42 |
721618073.377 |
R$1.0645872163 |
Modal() |
{"ath":1.0645872163392185,"coinprice":0.16400053741261336,"total_supply":"48402437326","name":"Onyxcoin","total_volume":721618073.3772999,"market_cap":5049624719.417658,"circulating_supply":"30790293735","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-3.95"}
|
455 |
|
R$2.4589 |
-5.4% |
294270890.532 |
30443791.4137 |
R$33.5004 |
Modal() |
{"ath":33.50040529687516,"coinprice":2.4588942944752636,"total_supply":"168817248","name":"DIA","total_volume":30443791.413704544,"market_cap":294270890.5321106,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-5.4"}
|
403 |
|
R$0.8692498602 |
-3.29% |
377108666.046 |
12063215.6756 |
R$7.1255 |
Modal() |
{"ath":7.1254822768862285,"coinprice":0.8692498601760288,"total_supply":"500000000","name":"Boba Network","total_volume":12063215.675642308,"market_cap":377108666.0455543,"circulating_supply":"433832298","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-3.29"}
|
331 |
|
R$0.0357333469 |
-5.6% |
590384612.327 |
23644457.7774 |
R$1.7399960536 |
Modal() |
{"ath":1.7399960536420334,"coinprice":0.0357333468568857,"total_supply":"16521951236","name":"Verge","total_volume":23644457.777442943,"market_cap":590384612.3271629,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-5.6"}
|
842 |
|
R$0.0000022922 |
-2.29% |
59042298.5229 |
3065914.78671 |
R$0.0003304909 |
Modal() |
{"ath":0.00033049093472101333,"coinprice":2.2922305010174945e-6,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":3065914.7867064383,"market_cap":59042298.52290738,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-2.29"}
|
1133 |
|
R$0.0064288273 |
+0.26% |
19258276.4143 |
419101.354437 |
R$5.3069 |
Modal() |
{"ath":5.30692197309956,"coinprice":0.006428827287784032,"total_supply":"2995612736","name":"BitShares","total_volume":419101.3544371258,"market_cap":19258276.41432828,"circulating_supply":"2995612729","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.26"}
|
613 |
|
R$0.0270224435 |
-3.41% |
155634608.891 |
4963065.27847 |
R$0.1891502077 |
Modal() |
{"ath":0.1891502077415196,"coinprice":0.02702244346932794,"total_supply":"7726329953","name":"AhaToken","total_volume":4963065.27847344,"market_cap":155634608.89123607,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-3.41"}
|
1837 |
|
R$0.0001607192 |
+2.22% |
803463.385915 |
9356.12384128 |
R$0.3206719622 |
Modal() |
{"ath":0.3206719622358672,"coinprice":0.00016071918238894813,"total_supply":"4999650000","name":"Refereum","total_volume":9356.123841276863,"market_cap":803463.38591532,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"2.22"}
|
674 |
|
R$0.0000000013 |
-4.88% |
120278272.058 |
6362628.25325 |
R$0.0000000588 |
Modal() |
{"ath":5.8790985099839375e-8,"coinprice":1.2914248808562567e-9,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":6362628.2532452,"market_cap":120278272.05772571,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-4.88"}
|
605 |
|
R$0.4708225803 |
-11.03% |
160567729.365 |
14701179.4275 |
R$3.6535 |
Modal() |
{"ath":3.653537317310932,"coinprice":0.47082258028145796,"total_supply":"1000000000","name":"Forta","total_volume":14701179.427525071,"market_cap":160567729.3647284,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-11.03"}
|
456 |
|
R$0.4140028942 |
-0.4% |
293376354.456 |
996979.56732 |
R$0.8394040745 |
Modal() |
{"ath":0.8394040744914917,"coinprice":0.41400289416421043,"total_supply":"2777476547","name":"CoinEx Token","total_volume":996979.5673202053,"market_cap":293376354.45562893,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.4"}
|
201 |
|
R$21.5695 |
-3.13% |
1401849393.72 |
21965111.1243 |
R$564.3520 |
Modal() |
{"ath":564.3519876299877,"coinprice":21.569458581790606,"total_supply":"64992331","name":"Gas","total_volume":21965111.12431781,"market_cap":1401849393.7243888,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-3.13"}
|
2701 |
|
R$0.0081496957 |
+3.2% |
23116035.2404 |
20.6814017593 |
R$0.3736720077 |
Modal() |
{"ath":0.37367200770561143,"coinprice":0.008149695730097236,"total_supply":"4500000000","name":"Ultiledger","total_volume":20.68140175931918,"market_cap":23116035.240379162,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"3.2"}
|
520 |
|
R$0.0437615257 |
-0.31% |
225617242.296 |
4203300.85767 |
R$0.3816291504 |
Modal() |
{"ath":0.3816291503888859,"coinprice":0.043761525657680225,"total_supply":"9697223991","name":"MAP Protocol","total_volume":4203300.857672209,"market_cap":225617242.29616672,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-0.31"}
|
728 |
|
R$20.4929 |
-1% |
96316690.0106 |
541044.608002 |
R$59.2163 |
Modal() |
{"ath":59.21625561707014,"coinprice":20.49291225184102,"total_supply":"100000000","name":"Hermez Network","total_volume":541044.6080021927,"market_cap":96316690.01056953,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-1"}
|
6267 |
|
R$6.0123 |
-3.93% |
0 |
45740258.0367 |
R$168.5603 |
Modal() |
{"ath":168.56033195867627,"coinprice":6.012253578588268,"total_supply":"92631255","name":"Orion Protocol","total_volume":45740258.03669085,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-3.93"}
|
738 |
|
R$0.0000015034 |
+1.75% |
93604798.4807 |
2215042.63037 |
R$0.0000055452 |
Modal() |
{"ath":5.545215628370698e-6,"coinprice":1.5033744434015586e-6,"total_supply":"69000000000000","name":"Volt Inu","total_volume":2215042.6303672665,"market_cap":93604798.4806665,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"1.75"}
|
2536 |
|
R$0.1273704197 |
-0.08% |
63396855.8948 |
55.1260450052 |
R$2.5507 |
Modal() |
{"ath":2.550724184149023,"coinprice":0.12737041967344992,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":55.12604500522965,"market_cap":63396855.89484738,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-0.08"}
|
416 |
|
R$0.0531038575 |
+6.52% |
360390497.448 |
141586872.761 |
R$0.1067735400 |
Modal() |
{"ath":0.10677354001633628,"coinprice":0.053103857505516154,"total_supply":"21364085199","name":"Sweat Economy","total_volume":141586872.76108235,"market_cap":360390497.4475813,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"6.52"}
|
2679 |
|
R$0.1516158402 |
-4.46% |
34498240.2528 |
3035.04715122 |
R$5.1274 |
Modal() |
{"ath":5.127425300479112,"coinprice":0.1516158401988337,"total_supply":"227537172","name":"Syntropy","total_volume":3035.047151222633,"market_cap":34498240.252809234,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-4.46"}
|
1294 |
|
R$0.0024007605 |
-1.25% |
10650277.6533 |
941399.8586 |
R$0.5094540783 |
Modal() |
{"ath":0.5094540782862795,"coinprice":0.0024007605029141544,"total_supply":"15000000000","name":"Akropolis","total_volume":941399.8585996459,"market_cap":10650277.653338537,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-1.25"}
|
755 |
|
R$5.9159 |
+0.44% |
87179528.4113 |
334949.255238 |
R$53.3736 |
Modal() |
{"ath":53.37364436691265,"coinprice":5.915931221903259,"total_supply":"14736400","name":"Namecoin","total_volume":334949.2552376309,"market_cap":87179528.41125078,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.44"}
|
7936 |
|
R$0.1453370331 |
-4.57% |
0 |
866.870233954 |
R$2.7803 |
Modal() |
{"ath":2.780295154162327,"coinprice":0.1453370331406628,"total_supply":"770075466","name":"ONBUFF","total_volume":866.8702339540586,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
891 |
|
R$115.1062 |
-0.03% |
48940627.7534 |
7270110.37417 |
R$11,405.2466 |
Modal() |
{"ath":11405.24663654136,"coinprice":115.10620304415585,"total_supply":"425178","name":"Keep3rV1","total_volume":7270110.374166215,"market_cap":48940627.753382616,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-0.03"}
|
707 |
|
R$143.7807 |
-4.27% |
107039522.492 |
147104.086382 |
R$4,835.6047 |
Modal() |
{"ath":4835.604725913831,"coinprice":143.78065545445293,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":147104.08638185053,"market_cap":107039522.49156702,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-4.27"}
|
1036 |
|
R$0.0232014791 |
-0.42% |
27841777.6461 |
108148.481389 |
R$41.5706 |
Modal() |
{"ath":41.570568098562454,"coinprice":0.023201479086547898,"total_supply":"1200000000","name":"CENNZnet ","total_volume":108148.48138942882,"market_cap":27841777.64614516,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-0.42"}
|
763 |
|
R$0.5504391283 |
-4.58% |
83036563.2378 |
17769598.1273 |
R$10.1599 |
Modal() |
{"ath":10.159851374347491,"coinprice":0.5504391283479279,"total_supply":"150855129","name":"Alpaca Finance","total_volume":17769598.1272611,"market_cap":83036563.2377644,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-4.58"}
|
783 |
|
R$8.7308 |
-1.56% |
76373490.003 |
14211246.3553 |
R$29.5576 |
Modal() |
{"ath":29.557569089457747,"coinprice":8.730787459838085,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":14211246.355285995,"market_cap":76373490.00295398,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-1.56"}
|
561 |
|
R$3.3857 |
-7.59% |
188266081.85 |
39662926.6491 |
R$37.4732 |
Modal() |
{"ath":37.4731933941536,"coinprice":3.385706245840105,"total_supply":"66577749","name":"AVA","total_volume":39662926.64907779,"market_cap":188266081.85011834,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-7.59"}
|
296 |
|
R$0.0995440297 |
+1.82% |
735677721.259 |
102872823.535 |
R$7.9314 |
Modal() |
{"ath":7.9313645894104505,"coinprice":0.09954402973984003,"total_supply":"23999998948","name":"Velo","total_volume":102872823.53469044,"market_cap":735677721.2590913,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"1.82"}
|
647 |
|
R$0.0264416137 |
-5.95% |
136873924.067 |
13228712.1551 |
R$0.3285140781 |
Modal() |
{"ath":0.3285140781202427,"coinprice":0.026441613678433708,"total_supply":"9900474904","name":"Contentos","total_volume":13228712.15509412,"market_cap":136873924.0666288,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-5.95"}
|
513 |
|
R$8.6132 |
-6.36% |
230885843.465 |
42111463.068 |
R$42.6081 |
Modal() |
{"ath":42.608106280836424,"coinprice":8.61315043733906,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":42111463.06797956,"market_cap":230885843.46512538,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-6.36"}
|
1359 |
|
R$0.0054869856 |
-1.05% |
8190035.71836 |
136889.405424 |
R$0.1939901373 |
Modal() |
{"ath":0.19399013731131692,"coinprice":0.0054869856401181085,"total_supply":"3041407379","name":"StreamCoin","total_volume":136889.40542432677,"market_cap":8190035.71836273,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-1.05"}
|
722 |
|
R$0.1298305816 |
-5.59% |
99595879.9464 |
12582563.2245 |
R$2.1683 |
Modal() |
{"ath":2.1683497070595243,"coinprice":0.12983058158625102,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":12582563.224469688,"market_cap":99595879.94642696,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-5.59"}
|
504 |
|
R$2.5355 |
-10.41% |
235704939.286 |
59098964.0575 |
R$120,670.8994 |
Modal() |
{"ath":120670.89942978164,"coinprice":2.535452655157373,"total_supply":"180000000","name":"Nakamoto Games","total_volume":59098964.05748873,"market_cap":235704939.2860546,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-10.41"}
|
4487 |
|
R$0.7672997098 |
-4.03% |
0 |
17703131.7464 |
R$85.5750 |
Modal() |
{"ath":85.57496573492062,"coinprice":0.7672997098070443,"total_supply":"999998804","name":"Aurora","total_volume":17703131.746416565,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-4.03"}
|
2330 |
|
R$0.0001926370 |
-0.28% |
16385993.2166 |
2659.16899892 |
R$25.9810 |
Modal() |
{"ath":25.980984229842605,"coinprice":0.0001926370139528948,"total_supply":"85061485690","name":"Revain","total_volume":2659.168998921232,"market_cap":16385993.216579864,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-0.28"}
|
830 |
|
R$0.3349560025 |
-21.42% |
62466916.4893 |
23800.7962322 |
R$606.8638 |
Modal() |
{"ath":606.8637679337494,"coinprice":0.3349560024834961,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":23800.796232242727,"market_cap":62466916.4893437,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-21.42"}
|
646 |
|
R$0.3077226178 |
+29.12% |
138413870.472 |
72788847.3407 |
R$5.2904 |
Modal() |
{"ath":5.290366459528106,"coinprice":0.30772261777439824,"total_supply":"500000000","name":"Bluzelle","total_volume":72788847.34073307,"market_cap":138413870.47218838,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"29.12"}
|
575 |
|
R$0.1856586577 |
-5.08% |
176375726.767 |
8473282.29825 |
R$2.0325 |
Modal() |
{"ath":2.0324790750570965,"coinprice":0.1856586577352825,"total_supply":"1000000000","name":"REI Network","total_volume":8473282.298254138,"market_cap":176375726.7665846,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-5.08"}
|
632 |
|
R$1.3135772839 |
-5.73% |
145266614.322 |
5192734.79999 |
R$49.4378 |
Modal() |
{"ath":49.437831504149365,"coinprice":1.3135772838824031,"total_supply":"129641465","name":"NULS","total_volume":5192734.79998585,"market_cap":145266614.32157302,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-5.73"}
|
700 |
|
R$1.7236965152 |
-3.11% |
108850464.131 |
11561742.2145 |
R$4.7534 |
Modal() |
{"ath":4.753376414090166,"coinprice":1.723696515181266,"total_supply":"63149438","name":"Swarm","total_volume":11561742.214510676,"market_cap":108850464.13063972,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-3.11"}
|
1309 |
|
R$0.0881222219 |
-1.79% |
10106926.8557 |
143847.124402 |
R$1.4003875156 |
Modal() |
{"ath":1.4003875155550782,"coinprice":0.08812222185966714,"total_supply":"200000000","name":"Red Kite","total_volume":143847.1244018073,"market_cap":10106926.855651638,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-1.79"}
|
4920 |
|
R$0.0000000143 |
-10.21% |
0 |
403344.089991 |
R$0.0000225358 |
Modal() |
{"ath":2.2535759172311865e-5,"coinprice":1.4330137564738487e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":403344.0899907077,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-10.21"}
|
688 |
|
R$0.8021613272 |
-3.99% |
115548153.439 |
34246041.8891 |
R$21.4659 |
Modal() |
{"ath":21.46590205131169,"coinprice":0.8021613272240472,"total_supply":"150000000","name":"Ambire AdEx","total_volume":34246041.8891478,"market_cap":115548153.43928137,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-3.99"}
|
314 |
|
R$0.0245677687 |
-11.15% |
661519521.054 |
46418173.58 |
R$0.2941666171 |
Modal() |
{"ath":0.2941666170608329,"coinprice":0.024567768663094656,"total_supply":"29856833243","name":"Proton","total_volume":46418173.57995576,"market_cap":661519521.0539489,"circulating_supply":"26926316853","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-11.15"}
|
634 |
|
R$1.3689490953 |
-6.98% |
143190628.172 |
36539456.6607 |
R$16.3506 |
Modal() |
{"ath":16.350597081275797,"coinprice":1.3689490952709742,"total_supply":"148720458","name":"Stafi","total_volume":36539456.66069005,"market_cap":143190628.1720471,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-6.98"}
|
712 |
|
R$0.5603131811 |
+1.24% |
104460271.884 |
3583079.59319 |
R$4.7305 |
Modal() |
{"ath":4.730465800246835,"coinprice":0.5603131811008208,"total_supply":"500000000","name":"aleph.im","total_volume":3583079.59319263,"market_cap":104460271.88403332,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"1.24"}
|
811 |
|
R$6.9551 |
-3.23% |
67415625.7733 |
6013458.53338 |
R$641.9082 |
Modal() |
{"ath":641.90820120703,"coinprice":6.955071690716457,"total_supply":"20000000","name":"Pluton","total_volume":6013458.53338065,"market_cap":67415625.77334231,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-3.23"}
|
799 |
|
R$0.4100597307 |
-4.09% |
71547031.0305 |
4809509.34982 |
R$12.0181 |
Modal() |
{"ath":12.018087238242737,"coinprice":0.41005973069162643,"total_supply":"500000000","name":"AirSwap","total_volume":4809509.3498174,"market_cap":71547031.03053422,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-4.09"}
|
6633 |
|
R$0.1175853302 |
-6.62% |
0 |
328370.372034 |
R$1.2735239306 |
Modal() |
{"ath":1.2735239306472796,"coinprice":0.11758533022856656,"total_supply":"1000000000","name":"NuNet","total_volume":328370.37203441904,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-6.62"}
|
1022 |
|
R$0.0371037737 |
-2.77% |
29215509.0109 |
692814.30649 |
R$0.7444487271 |
Modal() |
{"ath":0.7444487271233295,"coinprice":0.03710377365563721,"total_supply":"2000000000","name":"Izumi Finance","total_volume":692814.3064895622,"market_cap":29215509.010903765,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-2.77"}
|
1330 |
|
R$0.1208114113 |
-6.86% |
9330137.52797 |
332587.893435 |
R$72.9380 |
Modal() |
{"ath":72.93803570036178,"coinprice":0.1208114112537175,"total_supply":"77228966","name":"Fusion","total_volume":332587.8934350732,"market_cap":9330137.527966129,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-6.86"}
|
418 |
|
R$0.3607188323 |
-13.56% |
357111643.253 |
73984117.703 |
R$2.6654 |
Modal() |
{"ath":2.6653770326702992,"coinprice":0.36071883225604495,"total_supply":"990000000","name":"Altura","total_volume":73984117.7029643,"market_cap":357111643.2529082,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-13.56"}
|
735 |
|
R$0.1261978144 |
+2.83% |
94014454.8233 |
739285.563679 |
R$0.3567973308 |
Modal() |
{"ath":0.35679733079656895,"coinprice":0.12619781442578826,"total_supply":"1800000000","name":"ParaSwap","total_volume":739285.5636788267,"market_cap":94014454.82330225,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"2.83"}
|
1615 |
|
R$0.0074060740 |
-0.18% |
2893938.50414 |
347393.019195 |
R$1.0263599521 |
Modal() |
{"ath":1.0263599521061144,"coinprice":0.007406074027993077,"total_supply":"1974198687","name":"Throne","total_volume":347393.01919478603,"market_cap":2893938.504136813,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-0.18"}
|
898 |
|
R$0.0100285094 |
+2.25% |
47886134.1571 |
116297.595914 |
R$0.0727878553 |
Modal() |
{"ath":0.0727878552706848,"coinprice":0.010028509381306892,"total_supply":"5000000000","name":"KardiaChain","total_volume":116297.5959140835,"market_cap":47886134.157138735,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"2.25"}
|
522 |
|
R$0.0064975336 |
-5.48% |
223844957.202 |
24205617.3414 |
R$0.0357366762 |
Modal() |
{"ath":0.0357366761924881,"coinprice":0.006497533580642882,"total_supply":"35000000000","name":"LeverFi","total_volume":24205617.34142597,"market_cap":223844957.20241925,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-5.48"}
|
1482 |
|
R$0.0047826657 |
-7.06% |
5020523.1656 |
330294.549863 |
R$1.1332165135 |
Modal() |
{"ath":1.1332165135043983,"coinprice":0.0047826657185792345,"total_supply":"1049733333","name":"Tamadoge","total_volume":330294.5498627746,"market_cap":5020523.165595624,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-7.06"}
|
5964 |
|
R$1.5853152687 |
-1.73% |
0 |
115603.907828 |
R$75.3494 |
Modal() |
{"ath":75.34938047506915,"coinprice":1.5853152687031122,"total_supply":"14377915","name":"Metronome","total_volume":115603.90782785947,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-1.73"}
|
654 |
|
R$1.7474141172 |
-4.29% |
131056056.109 |
6164812.58197 |
R$19.8515 |
Modal() |
{"ath":19.851453119113277,"coinprice":1.747414117200914,"total_supply":"500000000","name":"Tokocrypto","total_volume":6164812.581967536,"market_cap":131056056.10876998,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-4.29"}
|
1119 |
|
R$0.0004167807 |
-9.29% |
20427136.193 |
430010.389308 |
R$0.0252898434 |
Modal() |
{"ath":0.025289843429292004,"coinprice":0.00041678065891388754,"total_supply":"50000000000","name":"Gamium","total_volume":430010.38930831867,"market_cap":20427136.1929607,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-9.29"}
|
1083 |
|
R$0.0003180682 |
-4.03% |
23473431.7311 |
188808.13487 |
R$0.0195462729 |
Modal() |
{"ath":0.019546272886778276,"coinprice":0.00031806823328966365,"total_supply":"92000000000","name":"BABB","total_volume":188808.1348703582,"market_cap":23473431.73108376,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-4.03"}
|
1084 |
|
R$0.0184804793 |
+0.67% |
23388408.1705 |
319751.672085 |
R$0.2564242398 |
Modal() |
{"ath":0.2564242397730637,"coinprice":0.018480479309811507,"total_supply":"1265574656","name":"Dagger by XDAG","total_volume":319751.67208525626,"market_cap":23388408.170476235,"circulating_supply":"1265573632","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0.67"}
|
747 |
|
R$0.1345154856 |
-4.47% |
89751062.7602 |
789697.951072 |
R$1.8904730424 |
Modal() |
{"ath":1.8904730424014764,"coinprice":0.13451548564013074,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":789697.9510723816,"market_cap":89751062.76018631,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-4.47"}
|
472 |
|
R$0.9362520115 |
+1.94% |
274094211.474 |
18522955.7044 |
R$15.1991 |
Modal() |
{"ath":15.199062458133685,"coinprice":0.9362520115116783,"total_supply":"310256872","name":"PARSIQ","total_volume":18522955.704441603,"market_cap":274094211.4740087,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"1.94"}
|
603 |
|
R$19.2801 |
-2.83% |
161783245.591 |
45592287.9098 |
R$258.8473 |
Modal() |
{"ath":258.84727278145186,"coinprice":19.280135861313205,"total_supply":"21000000","name":"Badger","total_volume":45592287.90978161,"market_cap":161783245.59069854,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-2.83"}
|
685 |
|
R$0.3400732271 |
-3.06% |
116024078.145 |
2077826.42213 |
R$1.6224657675 |
Modal() |
{"ath":1.6224657675143628,"coinprice":0.3400732270504538,"total_supply":"394545361","name":"HOPR","total_volume":2077826.4221284464,"market_cap":116024078.14533181,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-3.06"}
|
831 |
|
R$0.0072493678 |
-9.57% |
62525798.5467 |
34428445.3616 |
R$0.1896685635 |
Modal() |
{"ath":0.18966856348038236,"coinprice":0.007249367771793853,"total_supply":"10000000000","name":"Troy","total_volume":34428445.36159098,"market_cap":62525798.546703435,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-9.57"}
|
1755 |
|
R$0.0525495975 |
-2.67% |
1338333.82438 |
327037.776203 |
R$7.2502 |
Modal() |
{"ath":7.250236659443537,"coinprice":0.0525495975183834,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":327037.77620343486,"market_cap":1338333.82437768,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-2.67"}
|
6761 |
|
R$0.0724065522 |
-2.01% |
0 |
757018.802564 |
R$5.9253 |
Modal() |
{"ath":5.925321051956226,"coinprice":0.0724065521547129,"total_supply":"100000000","name":"Good Games Guild","total_volume":757018.802564317,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-2.01"}
|
2181 |
|
R$0.0001798275 |
-1.83% |
96913.4294452 |
559.586826107 |
R$1.4926721428 |
Modal() |
{"ath":1.4926721427964265,"coinprice":0.00017982746658605533,"total_supply":"1000000000","name":"PathDAO","total_volume":559.5868261070502,"market_cap":96913.4294452038,"circulating_supply":"538928459","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-1.83"}
|
7120 |
|
R$0.0225875608 |
+14.68% |
0 |
5719.13424641 |
R$5.8108 |
Modal() |
{"ath":5.810837383134084,"coinprice":0.02258756076820622,"total_supply":"265000000","name":"WorldCoin","total_volume":5719.134246414292,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"14.68"}
|
69 |
|
R$7.0473 |
-5.87% |
7002994414.24 |
811670671.778 |
R$68.5990 |
Modal() |
{"ath":68.59899820142222,"coinprice":7.047346446501292,"total_supply":"10000000000","name":"Worldcoin","total_volume":811670671.7783988,"market_cap":7002994414.237294,"circulating_supply":"993706563","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-5.87"}
|
1201 |
|
R$0.0000000364 |
-3.26% |
15330486.6081 |
3702972.50705 |
R$0.0000006502 |
Modal() |
{"ath":6.50195588259749e-7,"coinprice":3.6441287564135845e-8,"total_supply":"420690000000000","name":"POOH","total_volume":3702972.5070529385,"market_cap":15330486.608141929,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-3.26"}
|
6615 |
|
R$0.0000000013 |
-0.97% |
0 |
1618147.78135 |
R$0.0000001467 |
Modal() |
{"ath":1.467475683758995e-7,"coinprice":1.2674938197666656e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":1618147.7813471544,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-0.97"}
|
707 |
|
R$0.0000001222 |
+54.82% |
109202702.942 |
68382432.3504 |
R$0.0001657323 |
Modal() |
{"ath":0.00016573226008915554,"coinprice":1.2219801488975254e-7,"total_supply":"899609939644450","name":"Vita Inu","total_volume":68382432.35043006,"market_cap":109202702.94211629,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"54.82"}
|
2046 |
|
R$0.0000000000 |
-16.94% |
1410674.47232 |
674.635331489 |
R$0.0000000026 |
Modal() |
{"ath":2.5741558114717465e-9,"coinprice":1.3046690326717302e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":674.63533148918,"market_cap":1410674.4723156034,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-16.94"}
|
1049 |
|
R$0.0000644079 |
-3.76% |
26742341.0403 |
11189.9979848 |
R$0.0044937872 |
Modal() |
{"ath":0.004493787228683795,"coinprice":6.440791089956364e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":11189.997984813346,"market_cap":26742341.040331785,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-3.76"}
|
5582 |
|
R$0.0000003781 |
-3.93% |
0 |
1685329.93851 |
R$0.0000389866 |
Modal() |
{"ath":3.898656179049501e-5,"coinprice":3.780522015340186e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":1685329.9385069301,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-3.93"}
|
698 |
|
R$0.0232680417 |
-8.02% |
110446780.323 |
1943176.33855 |
R$1.3350561867 |
Modal() |
{"ath":1.3350561867469768,"coinprice":0.023268041702972007,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":1943176.3385508433,"market_cap":110446780.32331775,"circulating_supply":"4746715785","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-8.02"}
|
991 |
|
R$0.0010011667 |
-6.5% |
33059733.994 |
4553763.03236 |
R$0.0125088559 |
Modal() |
{"ath":0.012508855914371302,"coinprice":0.001001166729092722,"total_supply":"169576385083","name":"Dogechain","total_volume":4553763.032357243,"market_cap":33059733.99404204,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-6.5"}
|
389 |
|
R$1.7671187007 |
-3.86% |
406301854.056 |
28884375.9943 |
R$87.1134 |
Modal() |
{"ath":87.11339525312648,"coinprice":1.7671187006985385,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":28884375.99428295,"market_cap":406301854.0563421,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"-3.86"}
|
1088 |
|
R$0.0577876924 |
+0.37% |
23099913.8749 |
2312202.44927 |
R$9.0719 |
Modal() |
{"ath":9.071917207327107,"coinprice":0.05778769241260719,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":2312202.449269222,"market_cap":23099913.874890875,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"0.37"}
|
3797 |
|
R$0.0061684915 |
-2.12% |
0 |
672961.37289 |
R$0.2079443179 |
Modal() |
{"ath":0.2079443179014315,"coinprice":0.00616849153036437,"total_supply":"210000000","name":"BISOSwap","total_volume":672961.3728900589,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-2.12"}
|
1153 |
|
R$62.8288 |
+2.07% |
6282817.40037 |
167457.631433 |
R$979.9208 |
Modal() |
{"ath":979.9208125205602,"coinprice":62.828828255567444,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":167457.6314333623,"market_cap":6282817.400366793,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
1947 |
|
R$0.0173439616 |
+17.45% |
1734398.43769 |
1151.59395875 |
R$0.4846756319 |
Modal() |
{"ath":0.4846756319337035,"coinprice":0.017343961642356635,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":1151.5939587510795,"market_cap":1734398.437689727,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"17.45"}
|
1383 |
|
R$0.3463785514 |
+3.08% |
7273948.53103 |
807012.810289 |
R$11.5922 |
Modal() |
{"ath":11.592204684803779,"coinprice":0.3463785513699328,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":807012.8102893783,"market_cap":7273948.531032652,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"3.08"}
|
10940 |
|
R$3.1455 |
0% |
0 |
1.55372511369 |
R$695.7960 |
Modal() |
{"ath":695.7959541480399,"coinprice":3.145478368853793,"total_supply":"10000","name":"Martik","total_volume":1.5537251136928842,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
|
4430 |
|
R$0.0000895371 |
+0.85% |
0 |
14674.3514192 |
R$0.0570268870 |
Modal() |
{"ath":0.057026887043988804,"coinprice":8.953708783549081e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":14674.351419169356,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"0.85"}
|
2924 |
|
R$0.0000730175 |
+4.18% |
262740.631292 |
0.179304334969 |
R$0.0321552060 |
Modal() |
{"ath":0.03215520601887613,"coinprice":7.301750300890978e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.17930433496936612,"market_cap":262740.6312918621,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"4.18"}
|
4250 |
|
R$0.0000000021 |
+21.61% |
0 |
1659179.55185 |
R$0.0000000904 |
Modal() |
{"ath":9.04456696218426e-8,"coinprice":2.0828399990057527e-9,"total_supply":"777000000000000","name":"El Hippo","total_volume":1659179.5518541988,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"21.61"}
|
514 |
|
R$0.0000002598 |
-1.68% |
230660167.503 |
17431798.7695 |
R$0.0000024966 |
Modal() |
{"ath":2.4966178732656468e-6,"coinprice":2.597521813282805e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":17431798.76948602,"market_cap":230660167.50285378,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-1.68"}
|
2267 |
|
R$0.0085768455 |
+7.57% |
2366245.98065 |
649.583575009 |
R$1.0083305760 |
Modal() |
{"ath":1.0083305759622143,"coinprice":0.008576845506335775,"total_supply":"1000000000","name":"Quidd","total_volume":649.5835750093031,"market_cap":2366245.9806494885,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"7.57"}
|
4611 |
|
R$0.0000007102 |
-0.04% |
0 |
91080274.9192 |
R$0.0000053991 |
Modal() |
{"ath":5.399110647854831e-6,"coinprice":7.102285470189454e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":91080274.91915692,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-0.04"}
|
6603 |
|
R$0.0000981692 |
-8.67% |
0 |
35477044.2983 |
R$0.0037628630 |
Modal() |
{"ath":0.0037628630488474243,"coinprice":9.816915624898402e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":35477044.29828502,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-8.67"}
|
67 |
|
R$0.0000976884 |
-4.8% |
7333995100.9 |
762490828.657 |
R$0.0003418464 |
Modal() |
{"ath":0.0003418464452974603,"coinprice":9.768836154353935e-5,"total_supply":"92700252605149","name":"Bonk","total_volume":762490828.6569477,"market_cap":7333995100.901542,"circulating_supply":"75075423355472","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"-4.8"}
|
2514 |
|
R$0.0150631341 |
+0.01% |
1609103.30089 |
2940.00444714 |
R$0.2322326018 |
Modal() |
{"ath":0.2322326017605554,"coinprice":0.015063134147433977,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":2940.0044471357555,"market_cap":1609103.3008875865,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"0.01"}
|
7608 |
|
R$0.0563708828 |
-4.5% |
0 |
2706.82381433 |
R$4.0316 |
Modal() |
{"ath":4.031584311394408,"coinprice":0.05637088279019972,"total_supply":"21000000","name":"Biop","total_volume":2706.8238143255917,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-4.5"}
|
664 |
|
R$0.0000000007 |
-4.12% |
123957526.558 |
24140634.3105 |
R$0.0000000064 |
Modal() |
{"ath":6.434809025225313e-9,"coinprice":6.593549196077802e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":24140634.310458805,"market_cap":123957526.55790144,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-4.12"}
|
12331 |
|
R$0.0000071830 |
+144.48% |
0 |
0.0573480844514 |
R$0.0072706269 |
Modal() |
{"ath":0.007270626923555568,"coinprice":7.182999651511322e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":0.05734808445142402,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"144.48"}
|
7976 |
|
R$0.0000726274 |
+97.67% |
0 |
1611.37671661 |
R$0.0138054652 |
Modal() |
{"ath":0.013805465220582402,"coinprice":7.262735014084277e-5,"total_supply":"0","name":"SpongeBob","total_volume":1611.3767166130901,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"97.67"}
|
12507 |
|
R$0.0000004736 |
-1.45% |
0 |
0.0320477947548 |
R$0.0109578867 |
Modal() |
{"ath":0.010957886737949576,"coinprice":4.735687244025242e-7,"total_supply":"0","name":"Lira Token","total_volume":0.03204779475483078,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-1.45"}
|
12232 |
|
R$0.0182323500 |
+11.88% |
0 |
0.387922342161 |
R$3.8844 |
Modal() |
{"ath":3.8843700611370173,"coinprice":0.018232350008437165,"total_supply":"21145111","name":"Bitstar","total_volume":0.3879223421611682,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"11.88"}
|
6352 |
|
R$0.6816236244 |
-6.54% |
0 |
15381747.3111 |
R$6.7619 |
Modal() |
{"ath":6.761905545180422,"coinprice":0.681623624364243,"total_supply":"710000000","name":"NFPrompt","total_volume":15381747.311095614,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-6.54"}
|
151 |
|
R$1.2807375874 |
-5.79% |
2305327658.8 |
431921235.293 |
R$8.4988 |
Modal() |
{"ath":8.498831677292964,"coinprice":1.2807375874363378,"total_supply":"10000000000","name":"Sei","total_volume":431921235.2930241,"market_cap":2305327658.7955213,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-5.79"}
|
7271 |
|
R$0.0012950553 |
+2.8% |
0 |
4504.36100091 |
R$0.0582484076 |
Modal() |
{"ath":0.05824840761077027,"coinprice":0.0012950552774252059,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":4504.361000906634,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"2.8"}
|
76 |
|
R$4.8721 |
-6.95% |
6577362001.01 |
663881923.261 |
R$10.6626 |
Modal() |
{"ath":10.662644121606276,"coinprice":4.872119999799467,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":663881923.2611293,"market_cap":6577362001.005097,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-6.95"}
|
718 |
|
R$0.1022953258 |
-9.89% |
102293433.012 |
16597048.0534 |
R$2.5828 |
Modal() |
{"ath":2.582804296665923,"coinprice":0.10229532584642692,"total_supply":"999981490","name":"Myro","total_volume":16597048.053395435,"market_cap":102293433.01230323,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-9.89"}
|
248 |
|
R$1.3486518520 |
-7.33% |
981818550.086 |
268912267.335 |
R$20.7774 |
Modal() |
{"ath":20.77744103831375,"coinprice":1.3486518519703665,"total_supply":"10000000000","name":"Starknet","total_volume":268912267.3345066,"market_cap":981818550.0863752,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-7.33"}
|
1950 |
|
R$0.0000001179 |
-6.45% |
648061.526706 |
714.901244349 |
R$0.0000100205 |
Modal() |
{"ath":1.002049124021244e-5,"coinprice":1.1787711539556554e-7,"total_supply":"6325008239910","name":"Minu","total_volume":714.9012443494025,"market_cap":648061.5267057907,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-6.45"}
|
5574 |
|
R$228.6841 |
-1.82% |
0 |
1682996.97676 |
R$751.2281 |
Modal() |
{"ath":751.2280523756062,"coinprice":228.68406611656658,"total_supply":"0","name":"Pi Network","total_volume":1682996.9767553543,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"-1.82"}
|
12510 |
|
R$7.5917 |
+1.46% |
0 |
0.0204852285424 |
R$12.7543 |
Modal() |
{"ath":12.754323673468791,"coinprice":7.591658624134785,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.020485228542424492,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"1.46"}
|
274 |
|
R$0.8412856115 |
-2.55% |
841285614.398 |
1441158.71364 |
R$15.9512 |
Modal() |
{"ath":15.95124024305007,"coinprice":0.8412856115437284,"total_supply":"1000000000","name":"mCoin","total_volume":1441158.7136358218,"market_cap":841285614.3975285,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-2.55"}
|
1291 |
|
R$0.0000007175 |
-3.22% |
10707006.3362 |
11545210.2605 |
R$0.0003163647 |
Modal() |
{"ath":0.0003163647160696705,"coinprice":7.174888624955456e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":11545210.260476988,"market_cap":10707006.336205756,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-3.22"}
|
12992 |
|
R$0.0000000026 |
-6.76% |
0 |
0.0264906378762 |
R$0.0236980030 |
Modal() |
{"ath":0.023698002960432337,"coinprice":2.6490637876162025e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.026490637876162026,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-6.76"}
|
77 |
|
R$0.1110296347 |
-4.28% |
6523956328.09 |
65203257.7597 |
R$0.3175502747 |
Modal() |
{"ath":0.3175502746591062,"coinprice":0.1110296346672433,"total_supply":"101140568181","name":"Flare Network","total_volume":65203257.759714045,"market_cap":6523956328.086929,"circulating_supply":"58758694007","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-4.28"}
|
680 |
|
R$0.5699349350 |
-6.36% |
116984842.065 |
81520761.3116 |
R$3.6007 |
Modal() |
{"ath":3.6006940001790846,"coinprice":0.5699349350412682,"total_supply":"1000000000","name":"Hashflow","total_volume":81520761.31157762,"market_cap":116984842.06474037,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-6.36"}
|
4152 |
|
R$2.3391 |
-5.31% |
0 |
14120919.1146 |
R$164.1852 |
Modal() |
{"ath":164.1852113815877,"coinprice":2.339124487408084,"total_supply":"0","name":"Gitcoin","total_volume":14120919.114575937,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-5.31"}
|
10103 |
|
R$0.0001100886 |
-3.16% |
0 |
80.2393438453 |
R$0.0010636145 |
Modal() |
{"ath":0.0010636145396337423,"coinprice":0.00011008858803686126,"total_supply":"1000000000","name":"Cybertruck","total_volume":80.23934384533715,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-3.16"}
|
11375 |
|
R$0.1240669290 |
-1.55% |
0 |
4.61760259827 |
R$51.7325 |
Modal() |
{"ath":51.732469453705065,"coinprice":0.12406692898922206,"total_supply":"10000000000","name":"WOW-token","total_volume":4.617602598268013,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-1.55"}
|
8838 |
|
R$0.0000101219 |
+0.12% |
0 |
435.439764759 |
R$0.0000166050 |
Modal() |
{"ath":1.660496496175011e-5,"coinprice":1.0121875260166953e-5,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":435.4397647592496,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
9752 |
|
R$0.0000599233 |
0% |
0 |
112.138404445 |
R$0.0089504378 |
Modal() |
{"ath":0.008950437831254725,"coinprice":5.9923254318839705e-5,"total_supply":"100000000000","name":"Molly","total_volume":112.13840444499033,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"0"}
|
466 |
|
R$0.0410911902 |
-9.33% |
281431337.234 |
131440486.198 |
R$2.7173 |
Modal() |
{"ath":2.7173400354791095,"coinprice":0.041091190218715906,"total_supply":"16800000000","name":"Victoria VR","total_volume":131440486.19830777,"market_cap":281431337.23410386,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-9.33"}
|
8465 |
|
R$0.0564510361 |
+1.34% |
0 |
137.087262807 |
R$1.2630264994 |
Modal() |
{"ath":1.2630264993822808,"coinprice":0.056451036138969866,"total_supply":"1000000","name":"Welsh Corgi","total_volume":137.08726280693145,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
4769 |
|
R$11.4823 |
-3.29% |
0 |
47478.3097301 |
R$702.0955 |
Modal() |
{"ath":702.0955139135244,"coinprice":11.482311580477296,"total_supply":"0","name":"Aurox Token","total_volume":47478.309730125395,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-3.29"}
|
2248 |
|
R$0.0000000092 |
-0.05% |
9162012.2356 |
0.376998320257 |
R$0.0141634362 |
Modal() |
{"ath":0.014163436179561714,"coinprice":9.162013760443079e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":0.37699832025733687,"market_cap":9162012.235599238,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.05"}
|
3040 |
|
R$0.0291595167 |
-0.07% |
204119.062782 |
1.16856898035 |
R$1.8772916802 |
Modal() |
{"ath":1.8772916802134454,"coinprice":0.029159516692099614,"total_supply":"10000000","name":"Shadow Token","total_volume":1.1685689803534725,"market_cap":204119.0627820318,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-0.07"}
|
958 |
|
R$9.9254 |
+0.1% |
37795010.2917 |
112484.287936 |
R$245.4338 |
Modal() |
{"ath":245.4337521044729,"coinprice":9.925428700455353,"total_supply":"4380000","name":"Diamond","total_volume":112484.28793633662,"market_cap":37795010.2917144,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"0.1"}
|
1386 |
|
R$0.0008603019 |
-5.44% |
7281028.03911 |
726646.919989 |
R$0.3127725536 |
Modal() |
{"ath":0.31277255356265404,"coinprice":0.0008603019101115239,"total_supply":"10000000000","name":"Lithium Finance","total_volume":726646.9199894256,"market_cap":7281028.039108836,"circulating_supply":"8463340387","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-5.44"}
|
10431 |
|
R$0.0000000000 |
+1.89% |
0 |
3.02926612968 |
R$0.0000000117 |
Modal() |
{"ath":1.171887493958177e-8,"coinprice":3.029293349849079e-11,"total_supply":"0","name":"Cyber Truck","total_volume":3.029266129684659,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
1387 |
|
R$0.0000000807 |
+4.18% |
7130824.37962 |
79908.8330149 |
R$0.0000021397 |
Modal() |
{"ath":2.139714823839814e-6,"coinprice":8.067502836699368e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":79908.83301490151,"market_cap":7130824.379615099,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"4.18"}
|
489 |
|
R$1.5935137458 |
-7.18% |
256006201.478 |
8939854.14416 |
R$14.9526 |
Modal() |
{"ath":14.952576382826066,"coinprice":1.593513745771047,"total_supply":"169058196","name":"Shadow Token","total_volume":8939854.144160565,"market_cap":256006201.47810227,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-7.18"}
|
1631 |
|
R$0.0625960109 |
-1.3% |
2734281.99371 |
6871.58456704 |
R$34.2961 |
Modal() |
{"ath":34.29607651038988,"coinprice":0.0625960109196967,"total_supply":"44050155","name":"GoldCoin","total_volume":6871.584567035047,"market_cap":2734281.9937122418,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-1.3"}
|
1277 |
|
R$126.1731 |
+2.15% |
11535123.5446 |
271264.363095 |
R$6,586.0111 |
Modal() |
{"ath":6586.011074516235,"coinprice":126.17307786394264,"total_supply":"92123","name":"saffron.finance","total_volume":271264.36309542274,"market_cap":11535123.544603882,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"2.15"}
|
11104 |
|
R$0.0000000032 |
+0.85% |
0 |
19.8283878685 |
R$0.0000006694 |
Modal() |
{"ath":6.694235379427874e-7,"coinprice":3.2362142837824798e-9,"total_supply":"0","name":"PUG COIN","total_volume":19.828387868547527,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.85"}
|
4098 |
|
R$0.0000000044 |
+3.19% |
0 |
6110.57224813 |
R$0.0000000509 |
Modal() |
{"ath":5.093835475976483e-8,"coinprice":4.428567302296989e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":6110.572248129514,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"3.19"}
|
1622 |
|
R$0.0677090444 |
-0.95% |
2837215.60991 |
469826.438984 |
R$10.4282 |
Modal() |
{"ath":10.428238736185445,"coinprice":0.06770904441903103,"total_supply":"97770938","name":"Zynecoin","total_volume":469826.4389835055,"market_cap":2837215.609910702,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-0.95"}
|
3925 |
|
R$0.0096709942 |
+1.65% |
0 |
778008.339498 |
R$0.1254697174 |
Modal() |
{"ath":0.12546971743888283,"coinprice":0.009670994166036246,"total_supply":"0","name":"Renq Finance","total_volume":778008.3394981854,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"1.65"}
|
7330 |
|
R$0.0000000000 |
-13.62% |
0 |
4139.23698302 |
R$0.0000000000 |
Modal() |
{"ath":1.8773253353728526e-11,"coinprice":1.2938201583192276e-12,"total_supply":"420000000000000000","name":"pokemon","total_volume":4139.236983018311,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-13.62"}
|
6980 |
|
R$0.0000000586 |
-0.95% |
0 |
312156.049137 |
R$0.0000037728 |
Modal() |
{"ath":3.772833168701489e-6,"coinprice":5.8637701238421086e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":312156.04913711734,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-0.95"}
|
10777 |
|
R$0.0000167810 |
+0.57% |
0 |
21.9541965492 |
R$0.0002735218 |
Modal() |
{"ath":0.0002735218245364597,"coinprice":1.678099929350872e-5,"total_supply":"0","name":"Milk","total_volume":21.954196549178157,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.57"}
|
11565 |
|
R$0.0000000000 |
0% |
0 |
3.31424506425 |
R$0.0000000002 |
Modal() |
{"ath":1.5365834707739143e-10,"coinprice":2.9398219884386345e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":3.314245064252971,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
7837 |
|
R$0.0000018558 |
-5.84% |
0 |
1963.5752071 |
R$0.0001205958 |
Modal() |
{"ath":0.0001205958263389013,"coinprice":1.8557780105330374e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":1963.57520710162,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-5.84"}
|
10680 |
|
R$0.0000000039 |
0% |
0 |
0.449396499918 |
R$0.0000073624 |
Modal() |
{"ath":7.36235175177812e-6,"coinprice":3.946894762973565e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.4493964999183637,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"0"}
|
225 |
|
R$10.7353 |
-1.85% |
1157469174.3 |
55074949.7878 |
R$384.9802 |
Modal() |
{"ath":384.98019743359674,"coinprice":10.735304426468216,"total_supply":"107818717","name":"Ethereum PoW","total_volume":55074949.787774324,"market_cap":1157469174.3017356,"circulating_supply":"107818943","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-1.85"}
|
336 |
|
R$0.0088881677 |
-11.8% |
572175793.391 |
105277349.865 |
R$0.0691985443 |
Modal() |
{"ath":0.06919854434610663,"coinprice":0.008888167672123833,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":105277349.86498359,"market_cap":572175793.3913137,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-11.8"}
|