| 1 |
|
R$598,178.9821 |
-0.76% |
1.18840667011E+13 |
244691668842 |
R$616,925.4115 |
bitcoin |
{"ath":616925.4115177902,"coinprice":598178.9821122191,"total_supply":"19867081","name":"Bitcoin","total_volume":244691668841.93124,"market_cap":11884066701060.445,"circulating_supply":"19867075","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-0.76"}
|
| 2 |
|
R$14,261.2596 |
+1.82% |
1.71743095266E+12 |
132649417956 |
R$27,524.8050 |
ethereum |
{"ath":27524.804998089123,"coinprice":14261.259579334728,"total_supply":"120232214","name":"Ethereum","total_volume":132649417956.13795,"market_cap":1717430952658.4792,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"1.82"}
|
| 3 |
|
R$5.6621 |
+0.01% |
843110446181 |
423747629937 |
R$6.8782 |
tether |
{"ath":6.878155148700957,"coinprice":5.662081528571603,"total_supply":"155991957219","name":"Tether","total_volume":423747629936.9392,"market_cap":843110446180.627,"circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.01"}
|
| 5 |
|
R$3,686.4083 |
+0.19% |
530882391218 |
6388722956.83 |
R$4,450.6263 |
binance-coin |
{"ath":4450.626264076659,"coinprice":3686.408250927093,"total_supply":"148930232","name":"Binance Coin","total_volume":6388722956.829384,"market_cap":530882391218.1212,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.19"}
|
| 7 |
|
R$5.6604 |
+0.08% |
343225058727 |
100975024587 |
R$10.7867 |
usdc |
{"ath":10.78669973173372,"coinprice":5.660375466948542,"total_supply":"60635483658","name":"USDC","total_volume":100975024586.5157,"market_cap":343225058726.85815,"circulating_supply":"60636447305","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.08"}
|
| 4 |
|
R$13.4711 |
-1.87% |
789707432231 |
19034722203.4 |
R$21.7406 |
xrp |
{"ath":21.740581487301547,"coinprice":13.471144656093555,"total_supply":"99986131469","name":"XRP","total_volume":19034722203.351738,"market_cap":789707432230.6034,"circulating_supply":"58622147738","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-1.87"}
|
| 10 |
|
R$14,255.1479 |
+1.85% |
139620606789 |
244013920.23 |
R$27,299.4700 |
lido-staked-ether |
{"ath":27299.46995803501,"coinprice":14255.147946361963,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":244013920.2296589,"market_cap":139620606788.95935,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"1.85"}
|
| 41 |
|
R$296.5801 |
-1.19% |
17794806103.3 |
31847423.9752 |
R$418.2818 |
okb |
{"ath":418.28182746887364,"coinprice":296.58010174635916,"total_supply":"235957685","name":"OKB","total_volume":31847423.975205418,"market_cap":17794806103.298958,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-1.19"}
|
| 9 |
|
R$4.2024 |
-1.75% |
158938388340 |
5012881108.01 |
R$17.5140 |
cardano |
{"ath":17.513991944339452,"coinprice":4.202405782565721,"total_supply":"44995037804","name":"Cardano","total_volume":5012881108.009455,"market_cap":158938388340.0315,"circulating_supply":"37820809452","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-1.75"}
|
| 8 |
|
R$1.2679621319 |
-3.23% |
189113631081 |
12523734809.4 |
R$4.2603 |
dogecoin |
{"ath":4.2603053286365,"coinprice":1.2679621319320495,"total_supply":"148311776384","name":"Dogecoin","total_volume":12523734809.389297,"market_cap":189113631080.72925,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-3.23"}
|
| 38 |
|
R$5.6608 |
+0.04% |
18845952551.5 |
3307239468.18 |
R$7.7343 |
dai |
{"ath":7.734267574510276,"coinprice":5.660759554440493,"total_supply":"3329226824","name":"Dai","total_volume":3307239468.1784973,"market_cap":18845952551.464516,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.04"}
|
| 16 |
|
R$14,244.8591 |
+1.52% |
53644658039.8 |
5069749981.98 |
R$27,492.2203 |
weth |
{"ath":27492.220330967775,"coinprice":14244.859135394428,"total_supply":"3765896","name":"WETH","total_volume":5069749981.9775,"market_cap":53644658039.814926,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"1.52"}
|
| 11 |
|
R$1.5065243498 |
+0.07% |
130108412128 |
6533222292.18 |
R$2.4923 |
tron |
{"ath":2.4923449123203945,"coinprice":1.5065243498183285,"total_supply":"86363124686","name":"TRON","total_volume":6533222292.184011,"market_cap":130108412128.16966,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.07"}
|
| 6 |
|
R$942.6118 |
-2.83% |
490096917612 |
26756040934.7 |
R$1,664.5963 |
solana |
{"ath":1664.5962611756936,"coinprice":942.6118371759704,"total_supply":"588682058","name":"Solana","total_volume":26756040934.65136,"market_cap":490096917611.6105,"circulating_supply":"519935034","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-2.83"}
|
| 27 |
|
R$556.8846 |
-2.1% |
42077360402.3 |
5807370421.12 |
R$2,335.3695 |
litecoin |
{"ath":2335.369521347128,"coinprice":556.8846343427182,"total_supply":"75872343","name":"Litecoin","total_volume":5807370421.122925,"market_cap":42077360402.335396,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-2.1"}
|
| 156 |
|
R$1.3154806824 |
-3.35% |
2517545511.9 |
12679663.425 |
R$16.4930 |
polygon |
{"ath":16.492988930673935,"coinprice":1.3154806823895957,"total_supply":"10000000000","name":"Polygon","total_volume":12679663.425010886,"market_cap":2517545511.901036,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-3.35"}
|
| 514 |
|
R$5.6603 |
+0.07% |
386165764.423 |
19002865.4109 |
R$6.6554 |
busd |
{"ath":6.655378160635202,"coinprice":5.66030580019865,"total_supply":"68223481","name":"BUSD","total_volume":19002865.410948385,"market_cap":386165764.4232939,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.07"}
|
| 28 |
|
R$25.9325 |
-3.78% |
38850147667.5 |
1478573159.28 |
R$311.2556 |
Modal() |
{"ath":311.25563076526447,"coinprice":25.932513275727167,"total_supply":"1579073410","name":"Polkadot","total_volume":1478573159.2777712,"market_cap":38850147667.52651,"circulating_supply":"1498125047","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-3.78"}
|
| 12 |
|
R$597,258.6331 |
-0.66% |
78347192965.3 |
2870791382.88 |
R$614,156.2560 |
wrapped-bitcoin |
{"ath":614156.2560239015,"coinprice":597258.6330512596,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":2870791382.880512,"market_cap":78347192965.30263,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.66"}
|
| 20 |
|
R$0.0000824424 |
-2.6% |
48580413414.2 |
1439302307.33 |
R$0.0005000659 |
shiba-inu |
{"ath":0.0005000658736904842,"coinprice":8.244240373578376e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":1439302307.3257504,"market_cap":48580413414.24045,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-2.6"}
|
| 17 |
|
R$125.5272 |
-3.08% |
52814593670.6 |
2078089686.48 |
R$824.2832 |
avalanche |
{"ath":824.2831763744421,"coinprice":125.52715255024776,"total_supply":"455745139","name":"Avalanche","total_volume":2078089686.4796402,"market_cap":52814593670.641304,"circulating_supply":"420742386","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-3.08"}
|
| 22 |
|
R$48.7060 |
-1.21% |
45000500909.4 |
16912816.9086 |
R$56.6214 |
leo-token |
{"ath":56.62141674246731,"coinprice":48.705963476581594,"total_supply":"985239504","name":"LEO Token","total_volume":16912816.908584505,"market_cap":45000500909.38361,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-1.21"}
|
| 136 |
|
R$5.6518 |
-0.09% |
2801057002.08 |
381681495.783 |
R$7.7213 |
trueusd |
{"ath":7.721309034916757,"coinprice":5.651832581155876,"total_supply":"495601553","name":"TrueUSD","total_volume":381681495.78341496,"market_cap":2801057002.0812593,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 37 |
|
R$33.5485 |
-2.49% |
20143364070.7 |
1506722452.96 |
R$254.7146 |
uniswap |
{"ath":254.7145874321625,"coinprice":33.54850579045438,"total_supply":"1000000000","name":"Uniswap","total_volume":1506722452.9604416,"market_cap":20143364070.687946,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-2.49"}
|
| 61 |
|
R$27.0261 |
-3.37% |
10565408148.8 |
623691601.274 |
R$252.1136 |
cosmos |
{"ath":252.11362614062045,"coinprice":27.026052064421624,"total_supply":"390934204","name":"Cosmos","total_volume":623691601.27412,"market_cap":10565408148.806688,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-3.37"}
|
| 29 |
|
R$1,935.6762 |
+0.94% |
35706922628.7 |
543365933.564 |
R$2,941.1892 |
monero |
{"ath":2941.1891574856472,"coinprice":1935.6761619642946,"total_supply":"18446744","name":"Monero","total_volume":543365933.5639737,"market_cap":35706922628.73251,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"0.94"}
|
| 15 |
|
R$89.1937 |
-0.17% |
55911050219.6 |
3344296532.31 |
R$299.9830 |
chainlink |
{"ath":299.983034911073,"coinprice":89.19367136368939,"total_supply":"1000000000","name":"Chainlink","total_volume":3344296532.3103666,"market_cap":55911050219.60962,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-0.17"}
|
| 45 |
|
R$104.4250 |
-1.21% |
15870517037.4 |
2369140401.36 |
R$945.4780 |
ethereum-classic |
{"ath":945.4780069179948,"coinprice":104.42496567129447,"total_supply":"151980103","name":"Ethereum Classic","total_volume":2369140401.3560724,"market_cap":15870517037.367771,"circulating_supply":"151980103","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-1.21"}
|
| 18 |
|
R$1.6215152122 |
-1.62% |
50384163406.8 |
1444903201.07 |
R$5.3087 |
stellar |
{"ath":5.308723217651244,"coinprice":1.6215152122206422,"total_supply":"50001786893","name":"Stellar","total_volume":1444903201.071207,"market_cap":50384163406.774185,"circulating_supply":"31072273038","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-1.62"}
|
| 26 |
|
R$17.0984 |
-3.21% |
42588569079.6 |
908152513.129 |
R$46.8523 |
toncoin |
{"ath":46.85226106746304,"coinprice":17.098359051937035,"total_supply":"5124871325","name":"Toncoin","total_volume":908152513.1290325,"market_cap":42588569079.62001,"circulating_supply":"2490798617","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-3.21"}
|
| 23 |
|
R$2,221.4029 |
-3.53% |
44129916873.2 |
2103824589.18 |
R$24,647.3687 |
bitcoin-cash |
{"ath":24647.3686569078,"coinprice":2221.4029010428376,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":2103824589.1752098,"market_cap":44129916873.20884,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-3.53"}
|
| 24 |
|
R$598,577.7337 |
-0.73% |
43760820957.3 |
317228854.307 |
R$622,485.9168 |
binance-bitcoin |
{"ath":622485.9168226793,"coinprice":598577.733725242,"total_supply":"80501","name":"Binance Bitcoin","total_volume":317228854.30661035,"market_cap":43760820957.268265,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-0.73"}
|
| 46 |
|
R$29.4035 |
-1.91% |
15686138974.9 |
320541613 |
R$1,936.5908 |
internet-computer |
{"ath":1936.5907567319894,"coinprice":29.403521645644886,"total_supply":"530109172","name":"Internet Computer","total_volume":320541613.0001226,"market_cap":15686138974.905556,"circulating_supply":"533478240","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-1.91"}
|
| 59 |
|
R$16.1506 |
-1.45% |
10782365818.9 |
820793597.877 |
R$1,340.9278 |
filecoin |
{"ath":1340.9278070269468,"coinprice":16.150620766180253,"total_supply":"1959852880","name":"Filecoin","total_volume":820793597.8773853,"market_cap":10782365818.901054,"circulating_supply":"667613089","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-1.45"}
|
| 101 |
|
R$5.0655 |
-4.19% |
4548020342.71 |
515364877.645 |
R$39.3813 |
lido-dao |
{"ath":39.381264200383235,"coinprice":5.065472309698982,"total_supply":"1000000000","name":"Lido DAO","total_volume":515364877.6446455,"market_cap":4548020342.710825,"circulating_supply":"897847242","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-4.19"}
|
| 129 |
|
R$0.0002287608 |
-1.65% |
3389049168.66 |
616282.021759 |
R$0.0030077135 |
Modal() |
{"ath":0.0030077134877380713,"coinprice":0.0002287608188598631,"total_supply":"135000000000000","name":"Pulsechain","total_volume":616282.0217585498,"market_cap":3389049168.6631355,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-1.65"}
|
| 21 |
|
R$1.0920910810 |
-1.46% |
46129665676.8 |
1006524973.71 |
R$3.2036 |
hedera-hashgraph |
{"ath":3.2036486689332078,"coinprice":1.0920910810395466,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":1006524973.7084341,"market_cap":46129665676.83593,"circulating_supply":"42239760474","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-1.46"}
|
| 48 |
|
R$0.5430578434 |
-3.47% |
14429894444.2 |
147783151.452 |
R$5.4242 |
cronos |
{"ath":5.42421640343938,"coinprice":0.5430578433859622,"total_supply":"30000000000","name":"Cronos","total_volume":147783151.45156935,"market_cap":14429894444.17661,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-3.47"}
|
| 39 |
|
R$29.3287 |
+0.33% |
18532992898.9 |
841528196.234 |
R$112.8714 |
aptos |
{"ath":112.87135052791017,"coinprice":29.328680763944654,"total_supply":"1126847025","name":"Aptos","total_volume":841528196.2337451,"market_cap":18532992898.891792,"circulating_supply":"631906803","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"0.33"}
|
| 84 |
|
R$528.9105 |
-2.78% |
6385397643.63 |
107684481.416 |
R$2,411.6470 |
quant |
{"ath":2411.64699985237,"coinprice":528.9104793777151,"total_supply":"14881364","name":"Quant","total_volume":107684481.41625434,"market_cap":6385397643.632226,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-2.78"}
|
| 60 |
|
R$2.2127 |
-0.68% |
10757874626.1 |
1144249851.33 |
R$13.5782 |
arbitrum |
{"ath":13.578151350566856,"coinprice":2.2127362514357087,"total_supply":"10000000000","name":"Arbitrum","total_volume":1144249851.328406,"market_cap":10757874626.110628,"circulating_supply":"4861797072","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-0.68"}
|
| 108 |
|
R$0.0500417782 |
-5.68% |
4311935619.19 |
4633497.55529 |
R$0.1867698382 |
Modal() |
{"ath":0.18676983819809406,"coinprice":0.050041778172545195,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":4633497.555286503,"market_cap":4311935619.191386,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-5.68"}
|
| 40 |
|
R$15.5763 |
-2.76% |
18460448544 |
1399899312.47 |
R$115.4128 |
near-protocol |
{"ath":115.4128198222911,"coinprice":15.576263011743197,"total_supply":"1235905347","name":"Near Protocol","total_volume":1399899312.4713662,"market_cap":18460448544.008133,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-2.76"}
|
| 50 |
|
R$0.1583843841 |
-3.05% |
13618687794.5 |
266517857.45 |
R$54.0505 |
vechain |
{"ath":54.05052134463671,"coinprice":0.15838438413836567,"total_supply":"85985041177","name":"VeChain","total_volume":266517857.44997954,"market_cap":13618687794.51955,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-3.05"}
|
| 387 |
|
R$5.6570 |
-0.03% |
622827431.551 |
21701967.8582 |
R$6.8724 |
paxos-standard |
{"ath":6.87237935212626,"coinprice":5.656974711708601,"total_supply":"75843383","name":"Paxos Standard","total_volume":21701967.858163044,"market_cap":622827431.5509403,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.03"}
|
| 122 |
|
R$5.6610 |
+0.07% |
3676444740.59 |
51016727.9126 |
R$5.9430 |
frax |
{"ath":5.943027025498789,"coinprice":5.661003152689373,"total_supply":"1044853133","name":"Frax","total_volume":51016727.91264699,"market_cap":3676444740.589602,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.07"}
|
| 85 |
|
R$0.6215248108 |
-3.23% |
5934649239.73 |
264669863.381 |
R$15.0483 |
the-graph |
{"ath":15.048271998112401,"coinprice":0.621524810794999,"total_supply":"10799706720","name":"The Graph","total_volume":264669863.3811071,"market_cap":5934649239.734028,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-3.23"}
|
| 102 |
|
R$0.0002149284 |
-2.73% |
4527680120.99 |
5188875.15975 |
R$0.0008473642 |
Modal() |
{"ath":0.0008473641715080417,"coinprice":0.00021492842995433982,"total_supply":"143094505254530","name":"PulseX","total_volume":5188875.159752695,"market_cap":4527680120.994759,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-2.73"}
|
| 58 |
|
R$1.2571167795 |
-1.94% |
10812319873.6 |
425554858.429 |
R$14.9687 |
algorand |
{"ath":14.968748649930973,"coinprice":1.2571167795130513,"total_supply":"8446894635","name":"Algorand","total_volume":425554858.4287355,"market_cap":10812319873.625284,"circulating_supply":"8600887404","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-1.94"}
|
| 403 |
|
R$28.0180 |
-5.4% |
596916780.705 |
34912414.7427 |
R$360.1879 |
rocket-pool |
{"ath":360.1879334902318,"coinprice":28.017966466842626,"total_supply":"21304786","name":"Rocket Pool","total_volume":34912414.74274407,"market_cap":596916780.7049428,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-5.4"}
|
| 132 |
|
R$103.3942 |
-3.68% |
2920612024.35 |
137779892.349 |
R$3,061.6221 |
multiversx-(elrond) |
{"ath":3061.6221054970915,"coinprice":103.39421724785383,"total_supply":"28247344","name":"MultiversX (Elrond)","total_volume":137779892.3494661,"market_cap":2920612024.3534813,"circulating_supply":"28247344","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-3.68"}
|
| 3428 |
|
R$4.1300 |
-1.2% |
0 |
55498.3741651 |
R$25.8581 |
bitdao |
{"ath":25.85808032285506,"coinprice":4.130049801620553,"total_supply":"10000000000","name":"BitDAO","total_volume":55498.37416506665,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-1.2"}
|
| 74 |
|
R$4.8314 |
-3.91% |
7375125339.18 |
216490998.17 |
R$21.7475 |
stacks |
{"ath":21.747533422885706,"coinprice":4.831376105888007,"total_supply":"1526506150","name":"Stacks","total_volume":216490998.17024145,"market_cap":7375125339.18152,"circulating_supply":"1526506150","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-3.91"}
|
| 226 |
|
R$5.6589 |
+0.02% |
1398975974.63 |
104136768.224 |
R$5.8772 |
usdd |
{"ath":5.8771701917824695,"coinprice":5.65887502373585,"total_supply":"247218037","name":"USDD","total_volume":104136768.22437209,"market_cap":1398975974.6279361,"circulating_supply":"247218037","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.02"}
|
| 35 |
|
R$1,372.6189 |
+5.31% |
20689773924.8 |
3227055397.82 |
R$3,768.8940 |
aave |
{"ath":3768.893955981693,"coinprice":1372.6188749479138,"total_supply":"16000000","name":"Aave","total_volume":3227055397.8233047,"market_cap":20689773924.751987,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"5.31"}
|
| 6196 |
|
R$0.0154105215 |
-3.56% |
0 |
2177165.64186 |
R$2.8920 |
ehex-(ethereum) |
{"ath":2.8919873000516683,"coinprice":0.015410521491029075,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":2177165.6418579207,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-3.56"}
|
| 72 |
|
R$2.8307 |
-2.66% |
7936310163.59 |
2423236.38024 |
R$19.9566 |
fantom |
{"ath":19.956569008582754,"coinprice":2.830721769377322,"total_supply":"3175000000","name":"Fantom","total_volume":2423236.380239028,"market_cap":7936310163.588783,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-2.66"}
|
| 68 |
|
R$66.3645 |
+0.94% |
8297239092.93 |
6564383.56989 |
R$163.0056 |
kucoin-token |
{"ath":163.00560529916558,"coinprice":66.36446201079434,"total_supply":"142525335","name":"KuCoin Token","total_volume":6564383.569889176,"market_cap":8297239092.931189,"circulating_supply":"125025335","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.94"}
|
| 207 |
|
R$0.0002288467 |
-2.08% |
1660306649.48 |
22533335.9189 |
R$0.0017171960 |
Modal() |
{"ath":0.0017171959873717006,"coinprice":0.0002288467318677858,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":22533335.91894897,"market_cap":1660306649.4759862,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-2.08"}
|
| 107 |
|
R$1.7536972631 |
-3.49% |
4321736349.42 |
401508683.125 |
R$48.6451 |
the-sandbox |
{"ath":48.6451304529541,"coinprice":1.7536972630790675,"total_supply":"3000000000","name":"The Sandbox","total_volume":401508683.1246765,"market_cap":4321736349.424745,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-3.49"}
|
| 124 |
|
R$3.4809 |
-2.86% |
3634353581.87 |
123332666.876 |
R$68.9768 |
tezos |
{"ath":68.97677839354947,"coinprice":3.4809244556445376,"total_supply":"1064200419","name":"Tezos","total_volume":123332666.87602654,"market_cap":3634353581.8720613,"circulating_supply":"1044077120","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-2.86"}
|
| 30 |
|
R$29.3797 |
+0.56% |
35255642890.8 |
433281381.097 |
R$48.0856 |
bitget-token |
{"ath":48.08562550916657,"coinprice":29.379702407909093,"total_supply":"1200000000","name":"Bitget Token","total_volume":433281381.0972196,"market_cap":35255642890.75848,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.56"}
|
| 51 |
|
R$25.8389 |
-1.94% |
13376546628.7 |
301299071.627 |
R$77.1273 |
render |
{"ath":77.12727496997678,"coinprice":25.838875243969355,"total_supply":"532450921","name":"Render","total_volume":301299071.6272109,"market_cap":13376546628.730412,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-1.94"}
|
| 162 |
|
R$0.0003523450 |
-1.36% |
2392206985.89 |
48671988.4056 |
R$675.7564 |
terra-classic |
{"ath":675.756371437201,"coinprice":0.0003523449903010065,"total_supply":"6518032236162","name":"Terra Classic","total_volume":48671988.405638784,"market_cap":2392206985.891959,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.36"}
|
| 79 |
|
R$9,760.8352 |
-0.19% |
6825283565.86 |
306674238.83 |
R$35,665.0103 |
maker |
{"ath":35665.01026605918,"coinprice":9760.835247357356,"total_supply":"722854","name":"Maker","total_volume":306674238.8297245,"market_cap":6825283565.863034,"circulating_supply":"699252","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-0.19"}
|
| 95 |
|
R$5.0530 |
-2.4% |
5052987044.26 |
269438621.687 |
R$93.8516 |
theta |
{"ath":93.85155442463359,"coinprice":5.052987042720334,"total_supply":"1000000000","name":"THETA","total_volume":269438621.68737626,"market_cap":5052987044.259515,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-2.4"}
|
| 127 |
|
R$1.8294154568 |
-4.99% |
3553191656.69 |
268210359.097 |
R$33.1187 |
decentraland |
{"ath":33.11870599925691,"coinprice":1.8294154568100143,"total_supply":"2193179327","name":"Decentraland","total_volume":268210359.09650078,"market_cap":3553191656.6899395,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-4.99"}
|
| 138 |
|
R$3.6503 |
-4.52% |
2747402338.66 |
308790484.337 |
R$151.8657 |
apecoin |
{"ath":151.8656659033156,"coinprice":3.650298027021309,"total_supply":"1000000000","name":"ApeCoin","total_volume":308790484.33729047,"market_cap":2747402338.6568255,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-4.52"}
|
| 80 |
|
R$4.3812 |
-4.32% |
6788470561.79 |
762554855.299 |
R$129.5311 |
eos |
{"ath":129.53107192640368,"coinprice":4.381178636835748,"total_supply":"2100000000","name":"EOS","total_volume":762554855.2988315,"market_cap":6788470561.790707,"circulating_supply":"1549462171","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-4.32"}
|
| 637 |
|
R$1.2387764075 |
-4.21% |
197468484.905 |
13599187.6685 |
R$224.4344 |
huobi-token |
{"ath":224.43437797997808,"coinprice":1.2387764075074585,"total_supply":"201050000","name":"Huobi Token","total_volume":13599187.668474356,"market_cap":197468484.90453836,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-4.21"}
|
| 87 |
|
R$3,686.8886 |
+0.03% |
5835784240.52 |
8577766892.95 |
R$4,449.3565 |
wrapped-bnb |
{"ath":4449.3565135504805,"coinprice":3686.888596267604,"total_supply":"1582848","name":"Wrapped BNB","total_volume":8577766892.951007,"market_cap":5835784240.5243845,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.03"}
|
| 521 |
|
R$5.6553 |
+0.19% |
372986957.95 |
475000963.407 |
R$9.3465 |
Modal() |
{"ath":9.346471344107497,"coinprice":5.655280192234122,"total_supply":"65953754","name":"Gemini Dollar","total_volume":475000963.4068599,"market_cap":372986957.95044065,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.19"}
|
| 468 |
|
R$0.0440515350 |
-2.59% |
473330034.216 |
4252869.9262 |
R$0.8612169092 |
radix |
{"ath":0.8612169092411095,"coinprice":0.044051534966839764,"total_supply":"13112535368","name":"Radix","total_volume":4252869.926197699,"market_cap":473330034.2163751,"circulating_supply":"10744915814","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-2.59"}
|
| 140 |
|
R$16.8785 |
-1.66% |
2726721895.86 |
132662682.63 |
R$932.9902 |
axie-infinity |
{"ath":932.9902273068142,"coinprice":16.87849457469767,"total_supply":"270000000","name":"Axie Infinity","total_volume":132662682.62962894,"market_cap":2726721895.8595448,"circulating_supply":"161550065","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-1.66"}
|
| 157 |
|
R$0.5010766739 |
-2.85% |
2469952870.27 |
104757160.627 |
R$5.5010 |
conflux-network |
{"ath":5.501001745202319,"coinprice":0.5010766738733187,"total_supply":"5104291283","name":"Conflux Network","total_volume":104757160.62749963,"market_cap":2469952870.2747025,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-2.85"}
|
| 153 |
|
R$36.7879 |
-2.31% |
2594973085.89 |
236140254.14 |
R$1,113.9421 |
neo |
{"ath":1113.9420937130126,"coinprice":36.78786629073941,"total_supply":"100000000","name":"NEO","total_volume":236140254.1397108,"market_cap":2594973085.886104,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-2.31"}
|
| 97 |
|
R$3.7847 |
-3.57% |
4677607108.06 |
754429201.575 |
R$38.1247 |
curve-dao-token |
{"ath":38.12469343242175,"coinprice":3.7847126435744265,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":754429201.5754408,"market_cap":4677607108.063726,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-3.57"}
|
| 2557 |
|
R$0.0503247250 |
+3.92% |
1044639.37127 |
926.56276402 |
R$141.6447 |
Modal() |
{"ath":141.64473820639608,"coinprice":0.050324725011565236,"total_supply":"26972956","name":"Conceal","total_volume":926.5627640197723,"market_cap":1044639.3712668051,"circulating_supply":"20757987","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"3.92"}
|
| 125 |
|
R$18,338.8209 |
-0.59% |
3616158745.41 |
275204251.374 |
R$1,088,057.2466 |
pax-gold |
{"ath":1088057.2465731276,"coinprice":18338.82092408567,"total_supply":"197186","name":"PAX Gold","total_volume":275204251.3744396,"market_cap":3616158745.4138427,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.59"}
|
| 111 |
|
R$0.0000041306 |
-2.22% |
4073016483.93 |
138688276.494 |
R$0.0000131902 |
bittorrent |
{"ath":1.3190235083746548e-5,"coinprice":4.130592218575091e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":138688276.49373454,"market_cap":4073016483.9265347,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-2.22"}
|
| 115 |
|
R$202.4216 |
-3.1% |
4021557936.46 |
878718208.961 |
R$2,806.3865 |
bitcoin-sv |
{"ath":2806.386495291441,"coinprice":202.4215609787129,"total_supply":"19867247","name":"Bitcoin SV","total_volume":878718208.9609334,"market_cap":4021557936.4618945,"circulating_supply":"19867241","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-3.1"}
|
| 103 |
|
R$18,261.2547 |
-0.85% |
4501837550.58 |
666434138.317 |
R$20,036.6019 |
tether-gold |
{"ath":20036.601885239485,"coinprice":18261.25468676669,"total_supply":"246524","name":"Tether Gold","total_volume":666434138.3170831,"market_cap":4501837550.58101,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.85"}
|
| 6928 |
|
R$0.6823605163 |
-0.03% |
0 |
1061085.79215 |
R$16.7925 |
klaytn |
{"ath":16.79249776520095,"coinprice":0.6823605163195867,"total_supply":"5855887677","name":"Klaytn","total_volume":1061085.792150853,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.03"}
|
| 126 |
|
R$2.2736 |
-3.38% |
3598866689.1 |
162145622.672 |
R$248.1843 |
flow |
{"ath":248.18425657557933,"coinprice":2.273587303215497,"total_supply":"1566649989","name":"Flow","total_volume":162145622.67196015,"market_cap":3598866689.100223,"circulating_supply":"1582902351","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-3.38"}
|
| 216 |
|
R$4.4752 |
-2.81% |
1519181973.95 |
149809939.874 |
R$163.3243 |
synthetix-network |
{"ath":163.32427316126726,"coinprice":4.475208135402277,"total_supply":"339889850","name":"Synthetix Network","total_volume":149809939.87438333,"market_cap":1519181973.9465768,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-2.81"}
|
| 82 |
|
R$66.5897 |
-4.24% |
6507621842.12 |
775161102.298 |
R$298.2557 |
injective-protocol |
{"ath":298.25574537804056,"coinprice":66.58965479771614,"total_supply":"100000000","name":"Injective Protocol","total_volume":775161102.2977235,"market_cap":6507621842.123167,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-4.24"}
|
| 113 |
|
R$0.1071641024 |
-4.99% |
4051983251.96 |
612944780.724 |
R$4.7211 |
Modal() |
{"ath":4.7211320790960265,"coinprice":0.10716410236982145,"total_supply":"39835172964","name":"Gala","total_volume":612944780.7236652,"market_cap":4051983251.9622593,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-4.99"}
|
| 260 |
|
R$0.0859056438 |
-2.48% |
1124188959.87 |
22590946.0492 |
R$1.3584675958 |
casper-network |
{"ath":1.3584675958389114,"coinprice":0.08590564384097393,"total_supply":"13548621417","name":"Casper Network","total_volume":22590946.049205843,"market_cap":1124188959.8684459,"circulating_supply":"13086322518","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-2.48"}
|
| 147 |
|
R$2.4432 |
+2.85% |
2645663638.99 |
100795708.741 |
R$51.8918 |
kava |
{"ath":51.89181824390059,"coinprice":2.4432334098542285,"total_supply":"1082854221","name":"Kava","total_volume":100795708.74132967,"market_cap":2645663638.994171,"circulating_supply":"1082853413","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"2.85"}
|
| 100 |
|
R$1.2549677693 |
-2.78% |
4581303927.25 |
92851361.7339 |
R$32.1984 |
iota |
{"ath":32.19840587681628,"coinprice":1.2549677693216141,"total_supply":"3650535129","name":"IOTA","total_volume":92851361.73392563,"market_cap":4581303927.250458,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-2.78"}
|
| 314 |
|
R$84.2035 |
-2.15% |
845779393.854 |
54212313.6121 |
R$515.4398 |
gmx |
{"ath":515.4398116164764,"coinprice":84.20349483277948,"total_supply":"10044469","name":"GMX","total_volume":54212313.61210984,"market_cap":845779393.8537141,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-2.15"}
|
| 44 |
|
R$0.6074596345 |
-3.53% |
15911543304 |
409481734.67 |
R$1.1746265826 |
Modal() |
{"ath":1.1746265825815867,"coinprice":0.6074596344646582,"total_supply":"25189550278","name":"Kaspa","total_volume":409481734.6695273,"market_cap":15911543304.044523,"circulating_supply":"26193581274","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-3.53"}
|
| 120 |
|
R$230.3920 |
-0.78% |
3761902580.09 |
134749668.869 |
R$33,623.1662 |
zcash |
{"ath":33623.16618199356,"coinprice":230.3920018282122,"total_supply":"16328269","name":"Zcash","total_volume":134749668.8690008,"market_cap":3761902580.092001,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-0.78"}
|
| 94 |
|
R$0.4128035170 |
+0.65% |
5079557737.47 |
201144322.774 |
R$1.1006851880 |
xdc-network |
{"ath":1.1006851880346868,"coinprice":0.41280351699059087,"total_supply":"37705024493","name":"XDC Network","total_volume":201144322.77408382,"market_cap":5079557737.470895,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.65"}
|
| 62 |
|
R$122.0459 |
-0.96% |
10475348267.9 |
49737591.7248 |
R$146.8238 |
gatechain-token |
{"ath":146.82378578914307,"coinprice":122.04587176768702,"total_supply":"300000000","name":"Gatechain Token","total_volume":49737591.7248213,"market_cap":10475348267.877056,"circulating_supply":"85831238","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-0.96"}
|
| 13 |
|
R$21.6646 |
-1.76% |
72323426139.8 |
8181184365.39 |
R$30.2792 |
sui |
{"ath":30.279188448849816,"coinprice":21.66457202962562,"total_supply":"10000000000","name":"Sui","total_volume":8181184365.392932,"market_cap":72323426139.8412,"circulating_supply":"3338327018","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-1.76"}
|
| 185 |
|
R$4.7076 |
-1.51% |
1961404168.08 |
25990051.556 |
R$15.5007 |
trust-wallet-token |
{"ath":15.500706432843762,"coinprice":4.707559441418563,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":25990051.556031454,"market_cap":1961404168.0798223,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-1.51"}
|
| 155 |
|
R$0.0001272846 |
-2.96% |
2528793207.38 |
151477674.825 |
R$0.0021904374 |
ecash |
{"ath":0.002190437425009204,"coinprice":0.00012728464142618265,"total_supply":"19867223422583","name":"eCash","total_volume":151477674.8250354,"market_cap":2528793207.378158,"circulating_supply":"19867229672583","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-2.96"}
|
| 31 |
|
R$0.0000748762 |
-4.23% |
31499662108.6 |
8553579711.8 |
R$0.0001600592 |
pepe |
{"ath":0.00016005917213635158,"coinprice":7.487618461966094e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":8553579711.800095,"market_cap":31499662108.61692,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-4.23"}
|
| 200 |
|
R$1.4162120138 |
-3.33% |
1745209195.75 |
99325415.4237 |
R$36.5357 |
mina-protocol |
{"ath":36.53567003380673,"coinprice":1.4162120138175296,"total_supply":"1232307858","name":"Mina Protocol","total_volume":99325415.42367731,"market_cap":1745209195.7511744,"circulating_supply":"1232307858","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-3.33"}
|
| 181 |
|
R$22.1575 |
+2.9% |
2005696009.37 |
192882875.622 |
R$245.0095 |
frax-share |
{"ath":245.00947195974845,"coinprice":22.157541076458827,"total_supply":"99681496","name":"Frax Share","total_volume":192882875.62190765,"market_cap":2005696009.3691444,"circulating_supply":"90519792","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"2.9"}
|
| 1665 |
|
R$0.0139067774 |
-10.11% |
2166894.17007 |
24379416.3952 |
R$37.3093 |
Modal() |
{"ath":37.30927278299478,"coinprice":0.013906777437710023,"total_supply":"642854933","name":"tomiNet","total_volume":24379416.395186786,"market_cap":2166894.1700727777,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-10.11"}
|
| 209 |
|
R$132.9480 |
-1.31% |
1630229284.91 |
249217260.375 |
R$9,292.9139 |
dash |
{"ath":9292.913926317524,"coinprice":132.94795965631903,"total_supply":"12262166","name":"Dash","total_volume":249217260.3745511,"market_cap":1630229284.910585,"circulating_supply":"12262161","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-1.31"}
|
| 99 |
|
R$7.1239 |
-2.61% |
4603102403.42 |
73424991.0803 |
R$23.0570 |
nexo |
{"ath":23.057041731519895,"coinprice":7.123937226241728,"total_supply":"1000000000","name":"Nexo","total_volume":73424991.08025424,"market_cap":4603102403.418362,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-2.61"}
|
| 164 |
|
R$0.2460649815 |
-3.55% |
2363553006.56 |
434433843.672 |
R$5.0432 |
chiliz |
{"ath":5.043150737459159,"coinprice":0.24606498151197914,"total_supply":"9444481889","name":"Chiliz","total_volume":434433843.6721645,"market_cap":2363553006.555263,"circulating_supply":"9605401764","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-3.55"}
|
| 6772 |
|
R$0.7672663614 |
-0.77% |
0 |
327967.263739 |
R$1,016.3977 |
Modal() |
{"ath":1016.3977340124162,"coinprice":0.7672663614145492,"total_supply":"18402730","name":"CounosX","total_volume":327967.2637389374,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-0.77"}
|
| 296 |
|
R$7.0778 |
-1.93% |
956457046.914 |
96381889.5053 |
R$480.4320 |
Modal() |
{"ath":480.43196662111546,"coinprice":7.077789132044656,"total_supply":"328895104","name":"FTX Token","total_volume":96381889.50525998,"market_cap":956457046.914252,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-1.93"}
|
| 159 |
|
R$0.3668225435 |
+1.73% |
2450985772.76 |
17357478.1421 |
R$48.0051 |
Modal() |
{"ath":48.00511643656726,"coinprice":0.3668225434889424,"total_supply":"9929366152","name":"Beldex","total_volume":17357478.142120376,"market_cap":2450985772.761721,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.73"}
|
| 305 |
|
R$0.4727690592 |
-3.38% |
904487497.266 |
46612657.83 |
R$10.0365 |
woo |
{"ath":10.036522178424194,"coinprice":0.4727690591861969,"total_supply":"2218868005","name":"WOO","total_volume":46612657.82995567,"market_cap":904487497.2658068,"circulating_supply":"1913169824","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"-3.38"}
|
| 114 |
|
R$12.5612 |
-2.28% |
4035301729.6 |
412069111.997 |
R$249.7854 |
Modal() |
{"ath":249.78537615364831,"coinprice":12.56119359413367,"total_supply":"370382840","name":"PancakeSwap","total_volume":412069111.9965191,"market_cap":4035301729.6022744,"circulating_supply":"321251456","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-2.28"}
|
| 335 |
|
R$0.6124156039 |
-3.42% |
763064616.881 |
44464884.7371 |
R$21.3657 |
loopring |
{"ath":21.36570941579512,"coinprice":0.612415603899484,"total_supply":"1373873397","name":"Loopring","total_volume":44464884.73710112,"market_cap":763064616.880721,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-3.42"}
|
| 286 |
|
R$9.9064 |
+9.51% |
990635845.849 |
688056749.934 |
R$40.6155 |
Modal() |
{"ath":40.61551330619301,"coinprice":9.906358445187044,"total_supply":"100000000","name":"Mask Network","total_volume":688056749.9340535,"market_cap":990635845.8485109,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"9.51"}
|
| 512 |
|
R$5.6849 |
+0.29% |
387940524.131 |
5501641.84328 |
R$6.0450 |
Modal() |
{"ath":6.0449771897971445,"coinprice":5.684914243213418,"total_supply":"68240348","name":"Liquity USD","total_volume":5501641.843277469,"market_cap":387940524.13126534,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.29"}
|
| 128 |
|
R$10.1001 |
-5.43% |
3421902840.92 |
448837578.941 |
R$120.4738 |
thorchain |
{"ath":120.47384740892547,"coinprice":10.100139854872454,"total_supply":"415000571","name":"THORChain","total_volume":448837578.94107723,"market_cap":3421902840.9195633,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-5.43"}
|
| 188 |
|
R$747.0726 |
-0.91% |
1934610146.6 |
12258917.0109 |
R$3,715.5478 |
Modal() |
{"ath":3715.5478399855456,"coinprice":747.0725640205935,"total_supply":"3000000","name":"Gnosis","total_volume":12258917.010889562,"market_cap":1934610146.6048617,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-0.91"}
|
| 224 |
|
R$0.0720025747 |
-2.53% |
1405570569.77 |
74073408.6719 |
R$0.1347185509 |
Modal() |
{"ath":0.13471855092069093,"coinprice":0.0720025747417489,"total_supply":"20317581807","name":"Zilliqa","total_volume":74073408.67193678,"market_cap":1405570569.7683265,"circulating_supply":"19521115376","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"-2.53"}
|
| 221 |
|
R$5.6443 |
+0.35% |
1433863588.7 |
260163.501888 |
R$173.6457 |
Modal() |
{"ath":173.64567646126736,"coinprice":5.6443161509608775,"total_supply":"254036725","name":"Alchemix USD","total_volume":260163.50188778373,"market_cap":1433863588.7017076,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.35"}
|
| 197 |
|
R$18.0482 |
-1.91% |
1782828656.71 |
36905586.3457 |
R$342.3857 |
Modal() |
{"ath":342.3856582703182,"coinprice":18.048214532186353,"total_supply":"99852849","name":"Convex Finance","total_volume":36905586.34566521,"market_cap":1782828656.7100399,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-1.91"}
|
| 198 |
|
R$1.2747641300 |
-0.06% |
1767683892.65 |
118890832.454 |
R$47.4468 |
Modal() |
{"ath":47.446792486657955,"coinprice":1.274764130049132,"total_supply":"1500000000","name":"1INCH","total_volume":118890832.45380999,"market_cap":1767683892.653326,"circulating_supply":"1386675269","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-0.06"}
|
| 240 |
|
R$0.1881309872 |
-5.71% |
1266083146.3 |
62078117.241 |
R$3.3859 |
Modal() |
{"ath":3.3858739275547367,"coinprice":0.18813098715726773,"total_supply":"10000000000","name":"Oasis Network","total_volume":62078117.24097042,"market_cap":1266083146.2996736,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-5.71"}
|
| 244 |
|
R$0.8384170975 |
-2.2% |
1253985540.39 |
64915639.3935 |
R$10.8268 |
Modal() |
{"ath":10.826754621812128,"coinprice":0.8384170975140001,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":64915639.39351956,"market_cap":1253985540.3877437,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"-2.2"}
|
| 302 |
|
R$0.4963889834 |
-3.81% |
913213806.122 |
53320273.4181 |
R$27.3817 |
Modal() |
{"ath":27.38174404574686,"coinprice":0.49638898341436594,"total_supply":"1850379414","name":"Enjin Coin","total_volume":53320273.41809463,"market_cap":913213806.1218364,"circulating_supply":"1839714089","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-3.81"}
|
| 5499 |
|
R$1.8461465547 |
-2.32% |
0 |
184156.073212 |
R$10.5191 |
Modal() |
{"ath":10.519108661915523,"coinprice":1.8461465546718983,"total_supply":"1376451174","name":"Singularity NET","total_volume":184156.0732118868,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-2.32"}
|
| 220 |
|
R$15.3034 |
+0.95% |
1453127629.17 |
78309431.3927 |
R$3,498.2965 |
Modal() |
{"ath":3498.2964842101824,"coinprice":15.303436564041446,"total_supply":"418391834","name":"MX Token","total_volume":78309431.39273681,"market_cap":1453127629.1689115,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.95"}
|
| 273 |
|
R$70.8356 |
-0.46% |
1035941152.45 |
47134324.9807 |
R$9,328.7726 |
Modal() |
{"ath":9328.77256688272,"coinprice":70.83561264125436,"total_supply":"32999582","name":"Chia","total_volume":47134324.98068853,"market_cap":1035941152.4503137,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-0.46"}
|
| 81 |
|
R$4.0159 |
-2.15% |
6654802801.48 |
1087603460.85 |
R$27.5461 |
Modal() |
{"ath":27.546122473299288,"coinprice":4.015882792978132,"total_supply":"4294967296","name":"Optimism","total_volume":1087603460.8459938,"market_cap":6654802801.477249,"circulating_supply":"1657120774","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-2.15"}
|
| 228 |
|
R$0.5932866782 |
-5.23% |
1389284944.94 |
115549041.283 |
R$7.8065 |
Modal() |
{"ath":7.806450689787851,"coinprice":0.593286678169155,"total_supply":"3000000000","name":"Blur","total_volume":115549041.28295687,"market_cap":1389284944.939801,"circulating_supply":"2341675607","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-5.23"}
|
| 351 |
|
R$0.0798990548 |
-23.62% |
719091493.419 |
241620024.308 |
R$11.8374 |
Modal() |
{"ath":11.837427862396696,"coinprice":0.07989905478712679,"total_supply":"8999999999","name":"NEM","total_volume":241620024.3075047,"market_cap":719091493.4191393,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-23.62"}
|
| 288 |
|
R$1.3605824663 |
+0.14% |
990279791.582 |
40792948.2383 |
R$18.2268 |
Modal() |
{"ath":18.226780685736337,"coinprice":1.360582466339042,"total_supply":"997444540","name":"Osmosis","total_volume":40792948.23831384,"market_cap":990279791.5822384,"circulating_supply":"727835187","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"0.14"}
|
| 1066 |
|
R$0.0414024794 |
-0.06% |
34321190.0835 |
299725.980213 |
R$31.8455 |
Modal() |
{"ath":31.84550413508341,"coinprice":0.04140247938868493,"total_supply":"1149774236","name":"DeFi Chain","total_volume":299725.98021306813,"market_cap":34321190.08351287,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-0.06"}
|
| 879 |
|
R$4.1186 |
-0.18% |
78678797.376 |
31709.9960647 |
R$3,054.1410 |
Modal() |
{"ath":3054.141043412024,"coinprice":4.118631283607465,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":31709.996064713854,"market_cap":78678797.37596,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-0.18"}
|
| 257 |
|
R$0.0064333581 |
-2.75% |
1142689425.46 |
40528318.2116 |
R$0.1759425625 |
Modal() |
{"ath":0.1759425624744161,"coinprice":0.006433358119629547,"total_supply":"177619433541","name":"Holo","total_volume":40528318.211599246,"market_cap":1142689425.4635403,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-2.75"}
|
| 1022 |
|
R$0.0346591235 |
+6.03% |
42395871.1368 |
79337.9425311 |
R$9.6884 |
Modal() |
{"ath":9.688448675255675,"coinprice":0.034659123462789376,"total_supply":"1225109279","name":"ABBC Coin","total_volume":79337.94253110712,"market_cap":42395871.13676868,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"6.03"}
|
| 270 |
|
R$0.0698182364 |
-2.19% |
1058701435.19 |
58285075.3746 |
R$1.6121478046 |
Modal() |
{"ath":1.6121478045506796,"coinprice":0.0698182364222848,"total_supply":"14968944202","name":"Ravencoin","total_volume":58285075.37455058,"market_cap":1058701435.1936032,"circulating_supply":"15163680546","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-2.19"}
|
| 502 |
|
R$6.5546 |
-0.41% |
414595204.524 |
54308941.1544 |
R$423.9506 |
Modal() |
{"ath":423.9506470817589,"coinprice":6.554557528911791,"total_supply":"68221003","name":"Balancer","total_volume":54308941.154449485,"market_cap":414595204.5237146,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"-0.41"}
|
| 106 |
|
R$124.5999 |
-0.88% |
4433920939.17 |
370070534.188 |
R$342.5142 |
Modal() |
{"ath":342.5142122700568,"coinprice":124.59993447471983,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":370070534.18833005,"market_cap":4433920939.171236,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-0.88"}
|
| 213 |
|
R$0.0000000094 |
-4.32% |
1555998220.48 |
138637582.972 |
R$0.0000001070 |
Modal() |
{"ath":1.0701093086378618e-7,"coinprice":9.403828672836177e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":138637582.97204572,"market_cap":1555998220.4831789,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-4.32"}
|
| 7675 |
|
R$5.6613 |
+0.04% |
0 |
416.275140513 |
R$5.7844 |
Modal() |
{"ath":5.784377031285188,"coinprice":5.661297312952833,"total_supply":"1000000000","name":"Edgecoin","total_volume":416.2751405131913,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 225 |
|
R$83.2736 |
-0.1% |
1399259828.89 |
15247463.9972 |
R$1,419.7876 |
Modal() |
{"ath":1419.7876313530776,"coinprice":83.27362696338648,"total_supply":"16803189","name":"Decred","total_volume":15247463.997246394,"market_cap":1399259828.8912942,"circulating_supply":"16803157","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-0.1"}
|
| 222 |
|
R$8.8069 |
+10.02% |
1427256742.37 |
14225345.3023 |
R$52.3455 |
Modal() |
{"ath":52.34546754749077,"coinprice":8.806883382778254,"total_supply":"200000000","name":"BTSE Token","total_volume":14225345.302326657,"market_cap":1427256742.365588,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"10.02"}
|
| 261 |
|
R$1.8458110677 |
-3.19% |
1119658156.46 |
1166877.9967 |
R$10.9821 |
Modal() |
{"ath":10.982072916984752,"coinprice":1.8458110677243336,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":1166877.9967035907,"market_cap":1119658156.4564714,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-3.19"}
|
| 92 |
|
R$0.0005569973 |
-0.66% |
5382537752.74 |
687856415.309 |
R$0.0019713982 |
Modal() |
{"ath":0.0019713981518718073,"coinprice":0.000556997324803859,"total_supply":"9669089700278","name":"Floki Inu","total_volume":687856415.3087871,"market_cap":5382537752.741358,"circulating_supply":"9663489412034","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-0.66"}
|
| 238 |
|
R$12.7434 |
-4.24% |
1273449572.43 |
309770250.101 |
R$604.7847 |
Modal() |
{"ath":604.7846627060392,"coinprice":12.74335309882219,"total_supply":"105649929","name":"Qtum","total_volume":309770250.10120326,"market_cap":1273449572.429757,"circulating_supply":"99930494","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-4.24"}
|
| 248 |
|
R$2.1514 |
-2.99% |
1227710233.97 |
118823931.381 |
R$56.7096 |
Modal() |
{"ath":56.70964658901005,"coinprice":2.151428881309545,"total_supply":"1000000000","name":"Celo","total_volume":118823931.38051315,"market_cap":1227710233.9740844,"circulating_supply":"570648764","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-2.99"}
|
| 219 |
|
R$0.2100734331 |
-3.23% |
1458808551.07 |
12605891.7325 |
R$3.8734 |
Modal() |
{"ath":3.8734147744198633,"coinprice":0.21007343305655776,"total_supply":"6944270602","name":"Theta Fuel","total_volume":12605891.732493704,"market_cap":1458808551.0691934,"circulating_supply":"6944279106","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-3.23"}
|
| 271 |
|
R$31,366.1166 |
-1.62% |
1058669169 |
1260336359.52 |
R$517,121.2775 |
Modal() |
{"ath":517121.2774860447,"coinprice":31366.116566401823,"total_supply":"36666","name":"yearn.finance","total_volume":1260336359.5152535,"market_cap":1058669168.9958904,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-1.62"}
|
| 299 |
|
R$0.3238025572 |
-3.18% |
931170301.65 |
103628549.86 |
R$2.5315 |
Modal() |
{"ath":2.5315303230073942,"coinprice":0.323802557196025,"total_supply":"5144848955","name":"GMT","total_volume":103628549.86024995,"market_cap":931170301.6502997,"circulating_supply":"2875734860","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-3.18"}
|
| 203 |
|
R$103.6519 |
-4.79% |
1712294335.42 |
81787098.4511 |
R$3,518.3555 |
Modal() |
{"ath":3518.3555380417124,"coinprice":103.65190515046612,"total_supply":"16213247","name":"Kusama","total_volume":81787098.45112786,"market_cap":1712294335.4211113,"circulating_supply":"16519661","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-4.79"}
|
| 117 |
|
R$22.2104 |
-1.11% |
3940010616.39 |
25867728.2417 |
R$309.6439 |
Modal() |
{"ath":309.6438692264853,"coinprice":22.210432772251714,"total_supply":"177394590","name":"Helium","total_volume":25867728.241688877,"market_cap":3940010616.3900104,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-1.11"}
|
| 354 |
|
R$1.1280240147 |
-3.61% |
704128584.641 |
41272772.7404 |
R$33.2221 |
Modal() |
{"ath":33.2220568277673,"coinprice":1.1280240147230323,"total_supply":"638528707","name":"Solar","total_volume":41272772.740430415,"market_cap":704128584.6405551,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-3.61"}
|
| 422 |
|
R$0.4232681396 |
-2.26% |
560309393.006 |
26124086.9434 |
R$22.3310 |
Modal() |
{"ath":22.33095817761538,"coinprice":0.4232681396314279,"total_supply":"1314897896","name":"Audius","total_volume":26124086.94343585,"market_cap":560309393.005833,"circulating_supply":"1323769359","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"-2.26"}
|
| 182 |
|
R$0.1991001267 |
-0.51% |
1971091253.62 |
182567085.917 |
R$1.0868154565 |
Modal() |
{"ath":1.086815456518066,"coinprice":0.19910012670025604,"total_supply":"9900000000","name":"JUST","total_volume":182567085.91655532,"market_cap":1971091253.61857,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-0.51"}
|
| 249 |
|
R$3.6207 |
-4.56% |
1224048648.66 |
198210636.638 |
R$83.8919 |
Modal() |
{"ath":83.89189262344519,"coinprice":3.620662468714872,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":198210636.63807166,"market_cap":1224048648.6550367,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-4.56"}
|
| 332 |
|
R$1.0837218947 |
-2.92% |
769425681.03 |
83782964.4474 |
R$67.7260 |
Modal() |
{"ath":67.72604953844248,"coinprice":1.0837218946635168,"total_supply":"1186707049","name":"Terra","total_volume":83782964.44735941,"market_cap":769425681.0296333,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-2.92"}
|
| 236 |
|
R$0.1715136655 |
-2.38% |
1313679539.68 |
42846460.1247 |
R$1.1258135073 |
Modal() |
{"ath":1.1258135072864448,"coinprice":0.17151366545296312,"total_supply":"8286488783","name":"Astar","total_volume":42846460.124712795,"market_cap":1313679539.6778631,"circulating_supply":"7659328703","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-2.38"}
|
| 96 |
|
R$0.1003171707 |
-2.91% |
4955166616.52 |
245523712.268 |
R$1.8364100212 |
Modal() |
{"ath":1.836410021213449,"coinprice":0.10031717073908743,"total_supply":"50000000000","name":"JasmyCoin","total_volume":245523712.26813123,"market_cap":4955166616.516127,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-2.91"}
|
| 143 |
|
R$41.0683 |
-5.32% |
2696233321.18 |
191075576.327 |
R$550.6956 |
Modal() |
{"ath":550.6955841503501,"coinprice":41.068271859463984,"total_supply":"65652466","name":"Arweave","total_volume":191075576.32725397,"market_cap":2696233321.18271,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"-5.32"}
|
| 263 |
|
R$0.1166407541 |
-1.51% |
1101248394.98 |
33309949.3559 |
R$1.6583168493 |
Modal() |
{"ath":1.6583168493280003,"coinprice":0.11664075408904324,"total_supply":"9441369062","name":"IoTeX","total_volume":33309949.355941687,"market_cap":1101248394.979781,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-1.51"}
|
| 218 |
|
R$1.5090313819 |
-1.89% |
1509031380.12 |
36173974.9839 |
R$7.0934 |
Modal() |
{"ath":7.093414033477126,"coinprice":1.5090313819199295,"total_supply":"1000000000","name":"Golem","total_volume":36173974.98394653,"market_cap":1509031380.120447,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-1.89"}
|
| 285 |
|
R$1.3452939522 |
-1.82% |
995353637.026 |
41325373.7795 |
R$15.6503 |
Modal() |
{"ath":15.650294228384656,"coinprice":1.3452939522123362,"total_supply":"996446756","name":"aelf","total_volume":41325373.77951888,"market_cap":995353637.025694,"circulating_supply":"739878175","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-1.82"}
|
| 57 |
Artificial Superintelligence Alliance
|
R$4.1402 |
-5.39% |
10805699791.5 |
594567824.05 |
R$19.6395 |
Modal() |
{"ath":19.639478739066597,"coinprice":4.1401796994592965,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":594567824.0502582,"market_cap":10805699791.470776,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-5.39"}
|
| 763 |
|
R$1.2908634421 |
-3.62% |
124995283.155 |
6194245.77718 |
R$22.1212 |
Modal() |
{"ath":22.12116994738231,"coinprice":1.2908634420769403,"total_supply":"210000000","name":"Viction","total_volume":6194245.777179532,"market_cap":124995283.15487392,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-3.62"}
|
| 306 |
|
R$7.6401 |
+3.6% |
895462123.424 |
160458486.474 |
R$354.8376 |
Modal() |
{"ath":354.8376385934215,"coinprice":7.640110442273636,"total_supply":"117205390","name":"Waves","total_volume":160458486.47367334,"market_cap":895462123.4239618,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"3.6"}
|
| 492 |
|
R$0.0707194128 |
-0.82% |
431624666.501 |
285303.099559 |
R$3.0308 |
Modal() |
{"ath":3.030835676858066,"coinprice":0.0707194127620018,"total_supply":"8392913824","name":"Symbol","total_volume":285303.09955920675,"market_cap":431624666.5011608,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-0.82"}
|
| 290 |
|
R$2.1682 |
-1.32% |
986578153.624 |
33407.2141918 |
R$14.8526 |
Modal() |
{"ath":14.85263041349557,"coinprice":2.168229634213366,"total_supply":"1000000000","name":"Tribe","total_volume":33407.21419178899,"market_cap":986578153.62422,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-1.32"}
|
| 237 |
|
R$1.5316232060 |
-3.35% |
1299423861.59 |
179351970.569 |
R$14.3246 |
Modal() |
{"ath":14.324618651715022,"coinprice":1.5316232060082025,"total_supply":"1000000000","name":"0x","total_volume":179351970.5686647,"market_cap":1299423861.5885358,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-3.35"}
|
| 265 |
|
R$0.0193497416 |
-2.23% |
1084081589.46 |
134377126.403 |
R$0.0471126870 |
Modal() |
{"ath":0.04711268703473934,"coinprice":0.01934974161562309,"total_supply":"59864235676","name":"Siacoin","total_volume":134377126.40310532,"market_cap":1084081589.4588962,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-2.23"}
|
| 390 |
|
R$1.4526577858 |
-3.01% |
619628324.627 |
15429570.3407 |
R$18.7989 |
Modal() |
{"ath":18.7988850057636,"coinprice":1.4526577857627532,"total_supply":"500749243","name":"HIVE","total_volume":15429570.340686277,"market_cap":619628324.6266083,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-3.01"}
|
| 324 |
|
R$0.8530361969 |
-1.75% |
779417343.178 |
54335232.1073 |
R$63.2456 |
Modal() |
{"ath":63.24559546764772,"coinprice":0.8530361968785812,"total_supply":"1000000000","name":"Ontology","total_volume":54335232.10730942,"market_cap":779417343.1775872,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-1.75"}
|
| 449 |
|
R$0.5144673047 |
-3.53% |
503696968.384 |
25009512.8746 |
R$4.1056 |
Modal() |
{"ath":4.105635774602,"coinprice":0.5144673047443183,"total_supply":"1146540769","name":"Moonbeam","total_volume":25009512.87459223,"market_cap":503696968.38355786,"circulating_supply":"979065073","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-3.53"}
|
| 83 |
|
R$3.6331 |
-2.26% |
6424492222.12 |
197848051.706 |
R$21.2844 |
Modal() |
{"ath":21.2844325234683,"coinprice":3.633110042499036,"total_supply":"2000000000","name":"Immutable X","total_volume":197848051.70583144,"market_cap":6424492222.120654,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-2.26"}
|
| 345 |
|
R$76.8066 |
-2.23% |
723363476.882 |
29221354.0819 |
R$7,790.5488 |
Modal() |
{"ath":7790.54879544068,"coinprice":76.80657461017101,"total_supply":"8594430","name":"Illuvium","total_volume":29221354.08193308,"market_cap":723363476.8817998,"circulating_supply":"9417989","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-2.23"}
|
| 430 |
|
R$0.0217608334 |
-2.1% |
551834332.69 |
49352218.371 |
R$0.7723968648 |
Modal() |
{"ath":0.7723968647846432,"coinprice":0.021760833408962947,"total_supply":"46275325702","name":"IOST","total_volume":49352218.37101985,"market_cap":551834332.6903939,"circulating_supply":"25359062412","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-2.1"}
|
| 259 |
|
R$0.0793387195 |
-2.9% |
1132441891.58 |
114085321.311 |
R$2.1696 |
Modal() |
{"ath":2.169585101234894,"coinprice":0.07933871951099428,"total_supply":"14447301844","name":"Harmony","total_volume":114085321.31070346,"market_cap":1132441891.575499,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-2.9"}
|
| 323 |
|
R$6.3577 |
+0.77% |
789157185.251 |
1370681.24709 |
R$9.9209 |
Modal() |
{"ath":9.920883170965261,"coinprice":6.357713671928852,"total_supply":"124125940","name":"STASIS EURO","total_volume":1370681.247091304,"market_cap":789157185.2511082,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.77"}
|
| 466 |
|
R$0.1356011142 |
-2.16% |
483619589.989 |
16618118.6154 |
R$28.3628 |
Modal() |
{"ath":28.36284791966238,"coinprice":0.1356011141907625,"total_supply":"4286235142","name":"WAX","total_volume":16618118.615444234,"market_cap":483619589.9887052,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-2.16"}
|
| 1693 |
|
R$0.0051870914 |
+2.6% |
1865277.0876 |
83462.2337272 |
R$65.8047 |
Modal() |
{"ath":65.80471944977472,"coinprice":0.005187091424298127,"total_supply":"444000000","name":"SONM","total_volume":83462.23372722323,"market_cap":1865277.0875950032,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"2.6"}
|
| 358 |
|
R$4.3470 |
-3.15% |
700394578.627 |
45132610.1659 |
R$131.0467 |
Modal() |
{"ath":131.0467247298026,"coinprice":4.3469919865487,"total_supply":"159063791","name":"Band Protocol","total_volume":45132610.16594579,"market_cap":700394578.6273075,"circulating_supply":"161121663","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-3.15"}
|
| 146 |
|
R$61.1513 |
-0.59% |
2641262534.15 |
12516.3516263 |
R$85.1773 |
Modal() |
{"ath":85.17733063599361,"coinprice":61.15125726930835,"total_supply":"43192285","name":"Aragon","total_volume":12516.35162628307,"market_cap":2641262534.15315,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-0.59"}
|
| 243 |
|
R$1.2826818099 |
-1.26% |
1261812396.44 |
1281290.19958 |
R$9.2936 |
Modal() |
{"ath":9.293617648581213,"coinprice":1.2826818098731334,"total_supply":"985304868","name":"SwissBorg","total_volume":1281290.1995776803,"market_cap":1261812396.4447122,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"-1.26"}
|
| 8350 |
|
R$2.7441 |
-0.51% |
0 |
568.428757062 |
R$69.2178 |
Modal() |
{"ath":69.2178411824944,"coinprice":2.7440788014303474,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":568.4287570615352,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-0.51"}
|
| 400 |
|
R$0.5201714473 |
-1.43% |
599627633.624 |
6979718.83072 |
R$9.3500 |
Modal() |
{"ath":9.350000021608185,"coinprice":0.5201714472644668,"total_supply":"1205750000","name":"BORA","total_volume":6979718.830723975,"market_cap":599627633.6241449,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-1.43"}
|
| 257 |
|
R$54.2295 |
-4.6% |
1138818851.16 |
655481771.596 |
R$545.2671 |
Modal() |
{"ath":545.2671224424045,"coinprice":54.22946913742006,"total_supply":"21000000","name":"Ordinals","total_volume":655481771.5958737,"market_cap":1138818851.1557293,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"-4.6"}
|
| 506 |
|
R$0.0727049470 |
-1.36% |
406785279.449 |
23313224.9469 |
R$6.3486 |
Modal() |
{"ath":6.348598712873421,"coinprice":0.07270494704420084,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":23313224.946912896,"market_cap":406785279.4494814,"circulating_supply":"5595015124","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-1.36"}
|
| 282 |
|
R$3.2423 |
-5.04% |
1005002509.02 |
43025561.2774 |
R$182.3452 |
Modal() |
{"ath":182.34523845132512,"coinprice":3.242307537204879,"total_supply":"310112492","name":"Kadena","total_volume":43025561.27739841,"market_cap":1005002509.0195184,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-5.04"}
|
| 357 |
|
R$0.1415262796 |
-1.63% |
699662206.108 |
117773128.184 |
R$0.7148944507 |
Modal() |
{"ath":0.7148944506565643,"coinprice":0.14152627957277225,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":117773128.1842558,"market_cap":699662206.107739,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-1.63"}
|
| 266 |
|
R$15,260.2270 |
+1.94% |
1082529982.59 |
19426841.1782 |
R$24,516.4944 |
Modal() |
{"ath":24516.49435171533,"coinprice":15260.227027165589,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":19426841.17818744,"market_cap":1082529982.5932262,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"1.94"}
|
| 383 |
|
R$1.6400351100 |
-3.67% |
630994259.704 |
32141683.4312 |
R$18.7662 |
Modal() |
{"ath":18.76622447991735,"coinprice":1.6400351100455983,"total_supply":"375082334","name":"FLUX","total_volume":32141683.431193717,"market_cap":630994259.7040828,"circulating_supply":"384744359","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-3.67"}
|
| 523 |
|
R$52.7871 |
-2.65% |
373350340.299 |
107961583.563 |
R$373.5770 |
Modal() |
{"ath":373.5769539605096,"coinprice":52.78710132161625,"total_supply":"11076871","name":"SSV Network","total_volume":107961583.56295459,"market_cap":373350340.29914695,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-2.65"}
|
| 603 |
|
R$7.8497 |
-1.02% |
237133092.008 |
7772965.83729 |
R$66.3218 |
Modal() |
{"ath":66.32177168315852,"coinprice":7.849658055853682,"total_supply":"30209327","name":"Gains Network","total_volume":7772965.837285551,"market_cap":237133092.00755745,"circulating_supply":"30209353","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-1.02"}
|
| 183 |
|
R$2.0850 |
-5.23% |
1967768576.55 |
62865906.6801 |
R$15.1614 |
Modal() |
{"ath":15.161440213446053,"coinprice":2.085043194110072,"total_supply":"1193120202","name":"Axelar","total_volume":62865906.68009531,"market_cap":1967768576.5505247,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-5.23"}
|
| 628 |
|
R$1.0641680422 |
+0.03% |
211202567.628 |
383807.289701 |
R$12.8889 |
Modal() |
{"ath":12.888926616075807,"coinprice":1.0641680422019364,"total_supply":"250000000","name":"MobileCoin","total_volume":383807.28970147215,"market_cap":211202567.6283493,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.03"}
|
| 491 |
|
R$0.0556984098 |
-4.83% |
432410378.407 |
20947216.8663 |
R$1.1066912938 |
Modal() |
{"ath":1.1066912938249813,"coinprice":0.055698409779784346,"total_supply":"10000000000","name":"Celer Network","total_volume":20947216.866318416,"market_cap":432410378.4068466,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-4.83"}
|
| 252 |
|
R$29.9493 |
-6.26% |
1219377089.47 |
120598441.746 |
R$565.6085 |
Modal() |
{"ath":565.6084642906721,"coinprice":29.949331558540898,"total_supply":"38746734","name":"Livepeer","total_volume":120598441.74637718,"market_cap":1219377089.4728224,"circulating_supply":"40714668","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"-6.26"}
|
| 112 |
|
R$4.4021 |
-2.82% |
4057932251.53 |
75600448.6884 |
R$27.8045 |
Modal() |
{"ath":27.804466489406206,"coinprice":4.402144390068418,"total_supply":"2093880101","name":"Core DAO","total_volume":75600448.68844835,"market_cap":4057932251.5283504,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-2.82"}
|
| 410 |
|
R$6.7403 |
-2.95% |
581200448.853 |
36373155.0344 |
R$247.4195 |
Modal() |
{"ath":247.41953105305902,"coinprice":6.740285441077993,"total_supply":"124125891","name":"UMA","total_volume":36373155.034401625,"market_cap":581200448.8533894,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-2.95"}
|
| 233 |
|
R$0.0290915340 |
-2.12% |
1353705922.04 |
59239860.4168 |
R$0.2492176149 |
Modal() |
{"ath":0.2492176148873736,"coinprice":0.02909153400729856,"total_supply":"47283423998","name":"Nervos Network","total_volume":59239860.41675121,"market_cap":1353705922.044329,"circulating_supply":"46532641417","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-2.12"}
|
| 277 |
|
R$0.0574522265 |
-4.9% |
1016900700.55 |
20390636.847 |
R$1.0253633456 |
Modal() |
{"ath":1.0253633455651652,"coinprice":0.057452226456281105,"total_supply":"17699960679","name":"DigiByte","total_volume":20390636.847015746,"market_cap":1016900700.5492318,"circulating_supply":"17699935476","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-4.9"}
|
| 137 |
|
R$0.0482859449 |
-2.55% |
2764436553.99 |
121782113.745 |
R$0.6808109432 |
Modal() |
{"ath":0.6808109432259716,"coinprice":0.048285944907469826,"total_supply":"100000000000","name":"Reserve Rights","total_volume":121782113.74503818,"market_cap":2764436553.9850397,"circulating_supply":"57251371214","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-2.55"}
|
| 655 |
|
R$0.1983901276 |
+2.36% |
183510553.312 |
106297.835523 |
R$9.3820 |
Modal() |
{"ath":9.381982665707032,"coinprice":0.1983901275661427,"total_supply":"1000000000","name":"Polymath","total_volume":106297.83552317275,"market_cap":183510553.31206352,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"2.36"}
|
| 119 |
|
R$23.1353 |
-1.39% |
3789907557.29 |
466888154.585 |
R$42.5590 |
Modal() |
{"ath":42.55896152305962,"coinprice":23.135285653322224,"total_supply":"258446028","name":"Pendle","total_volume":466888154.5851586,"market_cap":3789907557.2863474,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-1.39"}
|
| 634 |
|
R$0.2517243776 |
-2.79% |
202160664.575 |
14870478.8682 |
R$1.7502869110 |
Modal() |
{"ath":1.7502869109653951,"coinprice":0.25172437756169697,"total_supply":"1000000000","name":"Nym","total_volume":14870478.868247041,"market_cap":202160664.57508388,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-2.79"}
|
| 593 |
|
R$0.2972270348 |
+0.29% |
242856335.706 |
26689470.7961 |
R$7.4707 |
Modal() |
{"ath":7.470692925495625,"coinprice":0.2972270347839791,"total_supply":"798888913","name":"Syscoin","total_volume":26689470.796142556,"market_cap":242856335.7059266,"circulating_supply":"817073505","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"0.29"}
|
| 550 |
|
R$0.4070062489 |
-3% |
319401280.358 |
31032515.089 |
R$2.5729 |
Modal() |
{"ath":2.57285742046055,"coinprice":0.4070062489413993,"total_supply":"1000000000","name":"Cartesi","total_volume":31032515.088951085,"market_cap":319401280.35840183,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-3"}
|
| 243 |
|
R$210,516.8515 |
0% |
693863542.577 |
1577.14593781 |
R$448,329.4860 |
Modal() |
{"ath":448329.4859624262,"coinprice":210516.85151006837,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1577.1459378061002,"market_cap":693863542.5771854,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 891 |
|
R$0.0001308680 |
-3.95% |
73677757.4218 |
1133807.80405 |
R$0.0444263837 |
Modal() |
{"ath":0.04442638374998315,"coinprice":0.00013086799169748122,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1133807.8040457277,"market_cap":73677757.42176655,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-3.95"}
|
| 448 |
|
R$2.9527 |
-2.46% |
505946978.287 |
76338073.6714 |
R$222.4455 |
Modal() |
{"ath":222.445498437202,"coinprice":2.9526783430383374,"total_supply":"400000000","name":"Lisk","total_volume":76338073.67136705,"market_cap":505946978.2870584,"circulating_supply":"171351877","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-2.46"}
|
| 246 |
|
R$2.4607 |
+2.24% |
1230349922.44 |
20554691.2839 |
R$18.3335 |
Modal() |
{"ath":18.333455009400392,"coinprice":2.460724284994825,"total_supply":"500000000","name":"OriginTrail","total_volume":20554691.28385975,"market_cap":1230349922.4417894,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"2.24"}
|
| 854 |
|
R$0.8781178577 |
-0.58% |
85015155.4184 |
70616.905793 |
R$27.7937 |
Modal() |
{"ath":27.79373424519262,"coinprice":0.8781178577032186,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":70616.90579296727,"market_cap":85015155.41838089,"circulating_supply":"96815200","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-0.58"}
|
| 524 |
|
R$1.5365691627 |
-2.69% |
370847559.651 |
679940.45433 |
R$7.5929 |
Modal() |
{"ath":7.592895967444761,"coinprice":1.536569162730327,"total_supply":"250000000","name":"Braintrust","total_volume":679940.4543303759,"market_cap":370847559.65106,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-2.69"}
|
| 369 |
|
R$1.6514972732 |
-2.57% |
658198529.303 |
70080196.3921 |
R$21.4587 |
Modal() |
{"ath":21.458742305143993,"coinprice":1.6514972732179205,"total_supply":"424999998","name":"Storj","total_volume":70080196.39210926,"market_cap":658198529.302821,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-2.57"}
|
| 529 |
|
R$4.5717 |
-2.82% |
359285096.154 |
5125011.01507 |
R$83.8791 |
Modal() |
{"ath":83.87909892609518,"coinprice":4.5717029674648995,"total_supply":"84646958","name":"Metal","total_volume":5125011.015072903,"market_cap":359285096.1543352,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-2.82"}
|
| 376 |
|
R$0.6056813741 |
-1.05% |
645215606.152 |
36806713.5989 |
R$71.5193 |
Modal() |
{"ath":71.51925517929953,"coinprice":0.60568137412322,"total_supply":"1071259409","name":"ICON","total_volume":36806713.59888993,"market_cap":645215606.1516138,"circulating_supply":"1065272326","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-1.05"}
|
| 158 |
|
R$0.0000024536 |
-0.16% |
2453565959.46 |
206759255.972 |
R$0.0000431248 |
Modal() |
{"ath":4.312479879116216e-5,"coinprice":2.4535904925707223e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":206759255.97166446,"market_cap":2453565959.4635634,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.16"}
|
| 172 |
|
R$242.1451 |
-5.37% |
2147828768.74 |
289381748.501 |
R$5,169.1995 |
Modal() |
{"ath":5169.199520117956,"coinprice":242.14510427977353,"total_supply":"10000000","name":"Compound","total_volume":289381748.5006613,"market_cap":2147828768.738915,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-5.37"}
|
| 475 |
|
R$0.0000008364 |
-1.21% |
459742609.34 |
44807399.8454 |
R$0.0000146599 |
Modal() |
{"ath":1.4659859592326851e-5,"coinprice":8.36427973071802e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":44807399.845378935,"market_cap":459742609.34000754,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-1.21"}
|
| 171 |
|
R$0.0257800028 |
-0.23% |
2171484345.1 |
230822715.607 |
R$0.6876232141 |
Modal() |
{"ath":0.6876232141319474,"coinprice":0.025780002756502815,"total_supply":"99669205039","name":"Amp","total_volume":230822715.6067104,"market_cap":2171484345.099344,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-0.23"}
|
| 463 |
|
R$6.7240 |
-3.05% |
486701068.458 |
27559390.0859 |
R$90.8810 |
Modal() |
{"ath":90.88099217023664,"coinprice":6.7240112448325755,"total_supply":"86999785","name":"iExec RLC","total_volume":27559390.085888904,"market_cap":486701068.45778376,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-3.05"}
|
| 319 |
|
R$51.6111 |
-3.5% |
827471869.03 |
66795000.4863 |
R$949.3313 |
Modal() |
{"ath":949.3312523197062,"coinprice":51.6110890015154,"total_supply":"16032847","name":"Horizen","total_volume":66795000.486282155,"market_cap":827471869.0297903,"circulating_supply":"16032831","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-3.5"}
|
| 4296 |
|
R$99.1522 |
-1.22% |
0 |
60314.0424431 |
R$327.0087 |
Modal() |
{"ath":327.0087134017921,"coinprice":99.15218081853926,"total_supply":"1000000000","name":"Metars Genesis","total_volume":60314.04244306266,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-1.22"}
|
| 346 |
|
R$5.4221 |
-1.2% |
722488707.554 |
4719641.08617 |
R$212.8890 |
Modal() |
{"ath":212.88899989330105,"coinprice":5.42212369142515,"total_supply":"133248290","name":"Nano","total_volume":4719641.086172783,"market_cap":722488707.5542264,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-1.2"}
|
| 386 |
|
R$2.4181 |
-1.63% |
624817319.992 |
55758119.9928 |
R$45.3286 |
Modal() |
{"ath":45.32857763774483,"coinprice":2.4181496369687174,"total_supply":"258386541","name":"Pundi X","total_volume":55758119.99281052,"market_cap":624817319.9924169,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-1.63"}
|
| 555 |
RSK Infrastructure Framework
|
R$0.3126389413 |
-3.83% |
312638942.865 |
10309771.6603 |
R$3.5849 |
Modal() |
{"ath":3.584919373324463,"coinprice":0.31263894133170617,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":10309771.660254002,"market_cap":312638942.8646618,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-3.83"}
|
| 151 |
|
R$0.0283059956 |
-3.52% |
2594228088.69 |
11716278.4926 |
R$0.3662891359 |
Modal() |
{"ath":0.3662891358758734,"coinprice":0.028305995565076507,"total_supply":"100000000000","name":"Telcoin","total_volume":11716278.492599973,"market_cap":2594228088.693246,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-3.52"}
|
| 497 |
|
R$1.1381777466 |
-1.81% |
424976652.752 |
8422308.07441 |
R$42.5369 |
Modal() |
{"ath":42.53692424794266,"coinprice":1.1381777466207992,"total_supply":"500000000","name":"Wilder World","total_volume":8422308.074413044,"market_cap":424976652.75214034,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-1.81"}
|
| 532 |
|
R$2.0320 |
-1.93% |
349900521.781 |
43416963.2035 |
R$33.9582 |
Modal() |
{"ath":33.9581642361142,"coinprice":2.031972350983379,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":43416963.20349884,"market_cap":349900521.78070945,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-1.93"}
|
| 582 |
|
R$0.4712847603 |
-1.51% |
259072912.456 |
19311.6953545 |
R$6.9998 |
Modal() |
{"ath":6.999833211012006,"coinprice":0.47128476026763433,"total_supply":"999848781","name":"Keep Network","total_volume":19311.695354524258,"market_cap":259072912.45579708,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-1.51"}
|
| 602 |
|
R$4.5968 |
-0.76% |
237981038.856 |
31333661.8739 |
R$143.6523 |
Modal() |
{"ath":143.65229419399847,"coinprice":4.5967581399311515,"total_supply":"99998580","name":"Radworks","total_volume":31333661.87394189,"market_cap":237981038.8557976,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-0.76"}
|
| 432 |
|
R$4.6377 |
-2.57% |
548688067.182 |
93567646.5095 |
R$27.8090 |
Modal() |
{"ath":27.809007885151082,"coinprice":4.6376731632664905,"total_supply":"147924381","name":"API3","total_volume":93567646.50952633,"market_cap":548688067.1820987,"circulating_supply":"118311069","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-2.57"}
|
| 587 |
|
R$1.2754919070 |
-3.51% |
251322036.447 |
23561267.5707 |
R$27.5497 |
Modal() |
{"ath":27.54974248038012,"coinprice":1.2754919070235193,"total_supply":"213670252","name":"Synapse","total_volume":23561267.570668433,"market_cap":251322036.4473536,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-3.51"}
|
| 268 |
|
R$0.9301708291 |
-3.34% |
1066138120.38 |
22661416.9174 |
R$4.2723 |
Modal() |
{"ath":4.272324508533116,"coinprice":0.9301708290650711,"total_supply":"1146174541","name":"Polymesh","total_volume":22661416.917449497,"market_cap":1066138120.3750374,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-3.34"}
|
| 473 |
|
R$0.0987075198 |
-3.27% |
462609242.013 |
20647972.2074 |
R$1.5166690689 |
Modal() |
{"ath":1.5166690689216569,"coinprice":0.09870751975934951,"total_supply":"5000000000","name":"dKargo","total_volume":20647972.207408935,"market_cap":462609242.0131266,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-3.27"}
|
| 391 |
|
R$0.1561079140 |
-0.42% |
618262862.372 |
104870270.45 |
R$3.8250 |
Modal() |
{"ath":3.825004386698919,"coinprice":0.1561079140389511,"total_supply":"6804870174","name":"Status","total_volume":104870270.44961673,"market_cap":618262862.3722609,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-0.42"}
|
| 110 |
|
R$71.5744 |
-2.22% |
4087132985.04 |
40735615.2689 |
R$145.4799 |
Modal() |
{"ath":145.47993296397894,"coinprice":71.57443980882853,"total_supply":"96504599","name":"DeXe","total_volume":40735615.268923394,"market_cap":4087132985.0371275,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-2.22"}
|
| 1093 |
|
R$0.0509684763 |
-4.26% |
30673361.1879 |
18832017.5447 |
R$21.0770 |
Modal() |
{"ath":21.077006112700417,"coinprice":0.0509684762872378,"total_supply":"700000000","name":"PlayDapp","total_volume":18832017.54466033,"market_cap":30673361.187937554,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-4.26"}
|
| 558 |
|
R$324.9339 |
+3.41% |
309041425.923 |
14626742.8239 |
R$752.7823 |
Modal() |
{"ath":752.7822892572837,"coinprice":324.9339435398551,"total_supply":"951090","name":"Wrapped NXM","total_volume":14626742.82385963,"market_cap":309041425.92346466,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"3.41"}
|
| 595 |
|
R$8.0594 |
-8.24% |
242282600.609 |
4130810.05781 |
R$128.6611 |
Modal() |
{"ath":128.66109120361637,"coinprice":8.059393440087126,"total_supply":"82431806","name":"Energy Web Token","total_volume":4130810.0578050134,"market_cap":242282600.60948676,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-8.24"}
|
| 691 |
|
R$1.1611174404 |
-0.85% |
162841377.088 |
8421437.91878 |
R$160.4363 |
Modal() |
{"ath":160.43634004430697,"coinprice":1.1611174404013485,"total_supply":"140245398","name":"OMG Network","total_volume":8421437.918778267,"market_cap":162841377.08785295,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-0.85"}
|
| 328 |
|
R$4.0369 |
-3.69% |
778265555.358 |
234496764.828 |
R$132.1655 |
Modal() |
{"ath":132.1654632939655,"coinprice":4.036872045260455,"total_supply":"281678117","name":"Sushi","total_volume":234496764.8282755,"market_cap":778265555.35776,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"-3.69"}
|
| 505 |
|
R$51.2926 |
-3.11% |
410735755.32 |
14952018.3631 |
R$953.4316 |
Modal() |
{"ath":953.4316240317295,"coinprice":51.29259415843914,"total_supply":"10738831","name":"Numeraire","total_volume":14952018.363058638,"market_cap":410735755.3202009,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-3.11"}
|
| 685 |
|
R$0.2225332093 |
-0.12% |
165186601.134 |
4013652.30677 |
R$7.9395 |
Modal() |
{"ath":7.939500043070938,"coinprice":0.22253320932252776,"total_supply":"1999927314","name":"XPLA","total_volume":4013652.3067668853,"market_cap":165186601.13423583,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-0.12"}
|
| 374 |
|
R$0.8447448318 |
-1.9% |
649295276.964 |
19457876.9686 |
R$6.7001 |
Modal() |
{"ath":6.700130844940225,"coinprice":0.8447448318463778,"total_supply":"999524614","name":"Request","total_volume":19457876.96862067,"market_cap":649295276.9644554,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-1.9"}
|
| 525 |
|
R$4.5779 |
-2.6% |
369957160.853 |
489071.25527 |
R$132.1307 |
Modal() |
{"ath":132.13070209638715,"coinprice":4.577880475196324,"total_supply":"97739924","name":"Ergo","total_volume":489071.25526953035,"market_cap":369957160.8534615,"circulating_supply":"80814072","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-2.6"}
|
| 409 |
|
R$0.7261919268 |
+2.66% |
582405932.561 |
142306999.541 |
R$9.4055 |
Modal() |
{"ath":9.40546648200096,"coinprice":0.7261919268332115,"total_supply":"1000000000","name":"Civic","total_volume":142306999.54060465,"market_cap":582405932.5606414,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"2.66"}
|
| 499 |
|
R$0.0415760638 |
-2.2% |
419090454.004 |
2007773.87225 |
R$1.9752153004 |
Modal() |
{"ath":1.9752153003560808,"coinprice":0.04157606383845895,"total_supply":"10870532647","name":"MediBloc","total_volume":2007773.8722494415,"market_cap":419090454.003695,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-2.2"}
|
| 490 |
|
R$0.8445510814 |
-3.37% |
433548715.376 |
131327033.017 |
R$48.5205 |
Modal() |
{"ath":48.52050701373476,"coinprice":0.8445510813984914,"total_supply":"513349368","name":"Steem","total_volume":131327033.0166887,"market_cap":433548715.3757507,"circulating_supply":"513348129","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-3.37"}
|
| 423 |
|
R$30.6977 |
-1.52% |
560232235.937 |
10154225.8251 |
R$643.5645 |
Modal() |
{"ath":643.5645109187334,"coinprice":30.697656628745943,"total_supply":"19250000","name":"Prometeus","total_volume":10154225.82506608,"market_cap":560232235.9371179,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-1.52"}
|
| 1322 |
|
R$0.0186627337 |
+3.07% |
11833132.8705 |
78231.2010152 |
R$2.5987 |
Modal() |
{"ath":2.5986973400154563,"coinprice":0.01866273370398929,"total_supply":"1000000000","name":"Covalent","total_volume":78231.20101515479,"market_cap":11833132.870452818,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"3.07"}
|
| 2083 |
|
R$0.2267072502 |
-5.72% |
6419094.63954 |
437.9009232 |
R$623.2502 |
Modal() |
{"ath":623.2501713164322,"coinprice":0.22670725016464127,"total_supply":"100000000","name":"Xido Finance","total_volume":437.9009232002388,"market_cap":6419094.639537397,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1021 |
|
R$2.9688 |
-5.11% |
42491628.5197 |
78392.7872004 |
R$154.3927 |
Modal() |
{"ath":154.39269428831824,"coinprice":2.968760987803838,"total_supply":"18400000","name":"Dero","total_volume":78392.78720036973,"market_cap":42491628.51973877,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-5.11"}
|
| 679 |
|
R$0.1474484947 |
-2.72% |
169938231.642 |
17798678.5059 |
R$2.8146 |
Modal() |
{"ath":2.814551409145737,"coinprice":0.14744849470104898,"total_supply":"1500000000","name":"Radiant Capital","total_volume":17798678.505892605,"market_cap":169938231.6418859,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-2.72"}
|
| 327 |
|
R$0.4009022777 |
+0.42% |
778720716.988 |
147355682.563 |
R$1.6025678487 |
Modal() |
{"ath":1.6025678486734392,"coinprice":0.4009022776921535,"total_supply":"1942420283","name":"STPT","total_volume":147355682.56325144,"market_cap":778720716.9875437,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"0.42"}
|
| 450 |
|
R$0.0195503479 |
-1.88% |
502501789.262 |
4790180.11352 |
R$0.3711908591 |
Modal() |
{"ath":0.3711908590927718,"coinprice":0.019550347926008935,"total_supply":"27802958863","name":"MVL","total_volume":4790180.113522298,"market_cap":502501789.2617206,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-1.88"}
|
| 586 |
|
R$0.1214544373 |
+1.58% |
252754311.574 |
1190441.35195 |
R$1.4197227605 |
Modal() |
{"ath":1.4197227605247362,"coinprice":0.12145443732973175,"total_supply":"7000000000","name":"Locus Chain","total_volume":1190441.3519476706,"market_cap":252754311.57374495,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"1.58"}
|
| 481 |
|
R$0.0046363033 |
-4.66% |
443485408.417 |
16177566.3271 |
R$0.6303678756 |
Modal() |
{"ath":0.6303678755891373,"coinprice":0.004636303295425572,"total_supply":"100000000000","name":"Dent","total_volume":16177566.327080721,"market_cap":443485408.417324,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-4.66"}
|
| 434 |
|
R$0.1171283822 |
-3.5% |
542777535.805 |
44998919.8953 |
R$1.9791207439 |
Modal() |
{"ath":1.979120743887025,"coinprice":0.11712838224481018,"total_supply":"10000000000","name":"Orbs","total_volume":44998919.895290956,"market_cap":542777535.8047223,"circulating_supply":"4634039362","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-3.5"}
|
| 5079 |
|
R$0.6042652849 |
+1.99% |
0 |
14955.3200477 |
R$30.5426 |
Modal() |
{"ath":30.542598963643876,"coinprice":0.604265284937101,"total_supply":"669811161","name":"Merit Circle","total_volume":14955.320047688652,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"1.99"}
|
| 522 |
|
R$1.2157531605 |
-3.3% |
374650353.44 |
21265636.9049 |
R$60.1311 |
Modal() |
{"ath":60.131078345706506,"coinprice":1.215753160526766,"total_supply":"309862322","name":"Secret","total_volume":21265636.90489507,"market_cap":374650353.4404207,"circulating_supply":"308163175","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-3.3"}
|
| 503 |
|
R$0.0100683331 |
-1.78% |
414076461.169 |
18040320.5287 |
R$2.0025 |
Modal() |
{"ath":2.002481618803691,"coinprice":0.010068333137434991,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":18040320.528711986,"market_cap":414076461.168659,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-1.78"}
|
| 165 |
|
R$8.6990 |
-2.32% |
2359849727.56 |
70416911.3401 |
R$58.5676 |
Modal() |
{"ath":58.56761938073063,"coinprice":8.69895662458085,"total_supply":"232363087","name":"Akash Network","total_volume":70416911.3401169,"market_cap":2359849727.559479,"circulating_supply":"271279629","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-2.32"}
|
| 412 |
|
R$1.0857318126 |
+1.15% |
578835781.339 |
22311501.4144 |
R$13.2621 |
Modal() |
{"ath":13.262097015622022,"coinprice":1.0857318126103557,"total_supply":"563742278","name":"Centrifuge","total_volume":22311501.41440868,"market_cap":578835781.3388654,"circulating_supply":"533129612","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"1.15"}
|
| 693 |
|
R$0.2075786314 |
-5.7% |
162130179.614 |
41156203.0366 |
R$8.3339 |
Modal() |
{"ath":8.333873857667221,"coinprice":0.2075786313728841,"total_supply":"781055099","name":"NKN","total_volume":41156203.03656759,"market_cap":162130179.61420536,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-5.7"}
|
| 1472 |
|
R$0.0868759955 |
+15.08% |
6172689.98973 |
4242961.94634 |
R$32.5001 |
Modal() |
{"ath":32.500145307996384,"coinprice":0.08687599554785494,"total_supply":"100000000","name":"COMBO","total_volume":4242961.946342974,"market_cap":6172689.989729472,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"15.08"}
|
| 239 |
|
R$0.0140976439 |
-2.77% |
1264368222.22 |
25208323.1603 |
R$17.3867 |
Modal() |
{"ath":17.386730611664788,"coinprice":0.014097643875691443,"total_supply":"83034493898","name":"VeThor Token","total_volume":25208323.160250045,"market_cap":1264368222.2238688,"circulating_supply":"89686492004","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-2.77"}
|
| 1070 |
|
R$0.0554095872 |
-0.95% |
33714832.2881 |
632072.725753 |
R$2.4248 |
Modal() |
{"ath":2.424820635828314,"coinprice":0.055409587198991445,"total_supply":"1000000000","name":"CANTO","total_volume":632072.7257528496,"market_cap":33714832.288052686,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.95"}
|
| 4451 |
|
R$0.8648273549 |
+0.83% |
0 |
138468.511458 |
R$16.9954 |
Modal() |
{"ath":16.995439369147782,"coinprice":0.8648273549172592,"total_supply":"1000000000","name":"Vibing","total_volume":138468.51145789475,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"0.83"}
|
| 545 |
|
R$0.0003282285 |
-1.09% |
326161235.518 |
179637058.333 |
R$0.0165972862 |
Modal() |
{"ath":0.016597286193876026,"coinprice":0.0003282284620041069,"total_supply":"993701859243","name":"WINkLink","total_volume":179637058.33333758,"market_cap":326161235.518007,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-1.09"}
|
| 424 |
|
R$0.5609498172 |
-1.23% |
560089448.675 |
34439588.9041 |
R$14.4508 |
Modal() |
{"ath":14.450808797101683,"coinprice":0.5609498172123415,"total_supply":"998466231","name":"Ardor","total_volume":34439588.904139556,"market_cap":560089448.6753,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-1.23"}
|
| 415 |
|
R$0.2929944658 |
-1.59% |
575964327.41 |
20386873.2341 |
R$128.2018 |
Modal() |
{"ath":128.2018313366581,"coinprice":0.292994465775981,"total_supply":"2070976963","name":"Stratis","total_volume":20386873.23407819,"market_cap":575964327.4099674,"circulating_supply":"1965785683","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-1.59"}
|
| 353 |
|
R$0.1397176120 |
-9.01% |
707870744.914 |
860034640.973 |
R$1.0584740095 |
Modal() |
{"ath":1.0584740094567802,"coinprice":0.1397176120289294,"total_supply":"5066438921","name":"Constitution DAO","total_volume":860034640.9725717,"market_cap":707870744.9138702,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"-9.01"}
|
| 427 |
|
R$1.0456066889 |
-1.41% |
553922570.223 |
25927402.2852 |
R$11.3807 |
Modal() |
{"ath":11.380710076111614,"coinprice":1.045606688882729,"total_supply":"999506122","name":"Power Ledger","total_volume":25927402.28516755,"market_cap":553922570.2227594,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-1.41"}
|
| 331 |
|
R$0.3524509973 |
+0.05% |
275132934.203 |
3537202.14791 |
R$2.4605 |
Modal() |
{"ath":2.460538314910698,"coinprice":0.35245099728726986,"total_supply":"1300000000","name":"MIR COIN","total_volume":3537202.147908024,"market_cap":275132934.2028753,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 717 |
|
R$0.3830059144 |
-0.74% |
151099519.87 |
19145535.2664 |
R$14.0474 |
Modal() |
{"ath":14.04735265039305,"coinprice":0.38300591435401615,"total_supply":"1000000000","name":"Ultra","total_volume":19145535.266360525,"market_cap":151099519.86964616,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-0.74"}
|
| 742 |
|
R$0.3449966740 |
-1.74% |
136501917.415 |
24084178.8265 |
R$85.6011 |
Modal() |
{"ath":85.60109040435304,"coinprice":0.344996674019167,"total_supply":"549531547","name":"Mobox","total_volume":24084178.826479647,"market_cap":136501917.41507924,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-1.74"}
|
| 640 |
|
R$0.0010701150 |
+3.04% |
196972682.126 |
147076.655863 |
R$0.1053642444 |
Modal() |
{"ath":0.10536424439712973,"coinprice":0.0010701150283731347,"total_supply":"184066828814","name":"Bytecoin","total_volume":147076.6558634819,"market_cap":196972682.1256889,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"3.04"}
|
| 900 |
|
R$6.4740 |
-4.19% |
71214440.9026 |
206363.986053 |
R$697.3901 |
Modal() |
{"ath":697.3901214169222,"coinprice":6.474040155094663,"total_supply":"11000000","name":"Augur","total_volume":206363.98605283498,"market_cap":71214440.90255524,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-4.19"}
|
| 2508 |
|
R$5.6481 |
+0.01% |
28852278.945 |
3451.49728267 |
R$25.0202 |
Modal() |
{"ath":25.02024800793768,"coinprice":5.648109206645401,"total_supply":"5108308","name":"Vai","total_volume":3451.4972826682933,"market_cap":28852278.944982454,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.01"}
|
| 486 |
|
R$0.0537186300 |
-3.44% |
439859790.119 |
9302090.22765 |
R$0.2365916421 |
Modal() |
{"ath":0.23659164207696345,"coinprice":0.05371863001487989,"total_supply":"10000000000","name":"Marlin","total_volume":9302090.227647552,"market_cap":439859790.1190869,"circulating_supply":"8188216778","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-3.44"}
|
| 419 |
|
R$0.7197191887 |
-3.69% |
572295221.611 |
54573607.1756 |
R$6.9233 |
Modal() |
{"ath":6.92334429048343,"coinprice":0.7197191886893065,"total_supply":"1000000000","name":"Phala Network","total_volume":54573607.175629824,"market_cap":572295221.6109546,"circulating_supply":"795164603","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-3.69"}
|
| 621 |
|
R$0.1437026310 |
-1.9% |
218368594.754 |
56068439.0396 |
R$1.5331140364 |
Modal() |
{"ath":1.5331140364404137,"coinprice":0.1437026310253774,"total_supply":"2000000000","name":"ARPA Chain","total_volume":56068439.03957543,"market_cap":218368594.75355744,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-1.9"}
|
| 2122 |
|
R$0.0101575007 |
-22.2% |
9652131.43435 |
175.755192302 |
R$12.4640 |
Modal() |
{"ath":12.464010553154155,"coinprice":0.010157500690442252,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":175.755192302138,"market_cap":9652131.43435094,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-22.2"}
|
| 479 |
|
R$1.1070119180 |
-10.97% |
452236904.374 |
21610226.3114 |
R$12.9696 |
Modal() |
{"ath":12.969618018099975,"coinprice":1.1070119179840474,"total_supply":"408520357","name":"Function X","total_volume":21610226.311390944,"market_cap":452236904.3736727,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-10.97"}
|
| 784 |
|
R$1.3953603780 |
-1.43% |
114523368.476 |
60596.4738333 |
R$25.1991 |
Modal() |
{"ath":25.199096871042304,"coinprice":1.395360377977568,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":60596.47383330902,"market_cap":114523368.47558282,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-1.43"}
|
| 2254 |
|
R$0.2123737649 |
+5.74% |
267486580.983 |
5309.34412298 |
R$2.7997 |
Modal() |
{"ath":2.7997215531910045,"coinprice":0.21237376491910806,"total_supply":"1259508576","name":"CGCX","total_volume":5309.344122980531,"market_cap":267486580.98256803,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 350 |
|
R$0.3983552679 |
-5.65% |
713975744.925 |
77255406.6571 |
R$3.8341 |
Modal() |
{"ath":3.834100862762977,"coinprice":0.39835526792380643,"total_supply":"2000000000","name":"COTI","total_volume":77255406.65713474,"market_cap":713975744.925164,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-5.65"}
|
| 462 |
|
R$0.5811024029 |
-8.28% |
489597319.033 |
63629799.2582 |
R$66.1311 |
Modal() |
{"ath":66.13108462667567,"coinprice":0.5811024029017872,"total_supply":"842531914","name":"Chromia","total_volume":63629799.25824779,"market_cap":489597319.03318775,"circulating_supply":"842531914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-8.28"}
|
| 227 |
|
R$0.0501914333 |
+17.49% |
501914331.694 |
22854.3864833 |
R$0.2468737452 |
Modal() |
{"ath":0.24687374516965266,"coinprice":0.050191433325103625,"total_supply":"10000000000","name":"Hifi Finance","total_volume":22854.38648328726,"market_cap":501914331.6943138,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 458 |
|
R$4.0909 |
-0.3% |
492876587.823 |
17154825.7722 |
R$60.2968 |
Modal() |
{"ath":60.296820366258096,"coinprice":4.090928914354199,"total_supply":"120480360","name":"Bancor","total_volume":17154825.772154804,"market_cap":492876587.82297033,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-0.3"}
|
| 441 |
|
R$0.0242980613 |
-3.12% |
525282607.612 |
11473938.488 |
R$0.4345626447 |
Modal() |
{"ath":0.43456264470580613,"coinprice":0.02429806129309382,"total_supply":"21248359628","name":"IQ","total_volume":11473938.487980176,"market_cap":525282607.6120777,"circulating_supply":"21618292952","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"-3.12"}
|
| 605 |
|
R$0.0214656468 |
-1.36% |
236033132.687 |
1392205.02925 |
R$0.0883027171 |
Modal() |
{"ath":0.08830271709065195,"coinprice":0.021465646793686188,"total_supply":"13646783459","name":"Concordium","total_volume":1392205.0292460206,"market_cap":236033132.68735343,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-1.36"}
|
| 2902 |
|
R$0.2482837035 |
+1.75% |
11714027.4812 |
39.3859887383 |
R$29.9756 |
Modal() |
{"ath":29.975642823770176,"coinprice":0.24828370350602025,"total_supply":"47897218","name":"Morpheus Network","total_volume":39.38598873831937,"market_cap":11714027.481210737,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"1.75"}
|
| 420 |
|
R$6.3553 |
+0.4% |
569305188.557 |
45589299.2213 |
R$6.6785 |
Modal() |
{"ath":6.678476516001746,"coinprice":6.35525078185311,"total_supply":"89580287","name":"EURC","total_volume":45589299.221337795,"market_cap":569305188.5566496,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.4"}
|
| 708 |
|
R$0.0836754111 |
-1.48% |
155476524.091 |
1701401.11447 |
R$0.8094595611 |
Modal() |
{"ath":0.8094595611222266,"coinprice":0.083675411102156,"total_supply":"10000000000","name":"Oasys","total_volume":1701401.1144737448,"market_cap":155476524.09052348,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-1.48"}
|
| 899 |
|
R$0.0712852191 |
-4.5% |
71223025.2277 |
14021075.3745 |
R$10.3300 |
Modal() |
{"ath":10.330027272043461,"coinprice":0.07128521913185308,"total_supply":"999999633","name":"Ren","total_volume":14021075.374507722,"market_cap":71223025.22769208,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-4.5"}
|
| 401 |
|
R$36.0265 |
-1.29% |
599819544.503 |
13905637.0968 |
R$2,113.6794 |
Modal() |
{"ath":2113.679441150951,"coinprice":36.02647455301909,"total_supply":"29745109","name":"Venus","total_volume":13905637.096751068,"market_cap":599819544.5026491,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-1.29"}
|
| 870 |
|
R$4.0426 |
-2.49% |
80155057.9732 |
318098.088273 |
R$2,768.8789 |
Modal() |
{"ath":2768.8789054614745,"coinprice":4.042616033226673,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":318098.0882728991,"market_cap":80155057.97320741,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-2.49"}
|
| 201 |
|
R$3.8658 |
-2.89% |
1737347532.72 |
55240706.2049 |
R$28.6250 |
Modal() |
{"ath":28.62497112900233,"coinprice":3.865788776801757,"total_supply":"599999997","name":"Creditcoin","total_volume":55240706.20491115,"market_cap":1737347532.7173328,"circulating_supply":"449416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-2.89"}
|
| 886 |
|
R$1.3493828176 |
+0.73% |
77054628.3473 |
158903.102768 |
R$316.2578 |
Modal() |
{"ath":316.25779243384596,"coinprice":1.3493828176183067,"total_supply":"76410928","name":"Aura Finance","total_volume":158903.10276750918,"market_cap":77054628.34731723,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"0.73"}
|
| 817 |
|
R$0.0172007633 |
-0.2% |
103818154.814 |
478272.966388 |
R$0.1844415961 |
Modal() |
{"ath":0.18444159609376196,"coinprice":0.017200763307738787,"total_supply":"7624740525","name":"Coinweb","total_volume":478272.9663876306,"market_cap":103818154.81360109,"circulating_supply":"6035671484","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-0.2"}
|
| 1076 |
|
R$2.2200 |
+95.17% |
32281034.9577 |
538943.245172 |
R$76.1172 |
Modal() |
{"ath":76.11721519508812,"coinprice":2.2199868513548,"total_supply":"100000000","name":"Multichain","total_volume":538943.2451723692,"market_cap":32281034.957665432,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"95.17"}
|
| 656 |
|
R$6.4835 |
-3.29% |
183316418.544 |
3800754.27529 |
R$27.2451 |
Modal() |
{"ath":27.245061496928297,"coinprice":6.483455277386285,"total_supply":"127361104","name":"Ampleforth","total_volume":3800754.2752864338,"market_cap":183316418.54445004,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-3.29"}
|
| 542 |
|
R$6.3317 |
-4.46% |
328620907.802 |
458510.944959 |
R$87.0011 |
Modal() |
{"ath":87.00110862073947,"coinprice":6.331653351421825,"total_supply":"92959881","name":"Tokamak Network","total_volume":458510.9449587651,"market_cap":328620907.80162954,"circulating_supply":"51901279","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-4.46"}
|
| 1186 |
|
R$0.5681668716 |
-2.09% |
21431319.4323 |
2881912.61005 |
R$45.4442 |
Modal() |
{"ath":45.444248383609775,"coinprice":0.56816687159143,"total_supply":"37720111","name":"Celsius","total_volume":2881912.6100450293,"market_cap":21431319.43233869,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-2.09"}
|
| 633 |
|
R$0.8009954521 |
-4.8% |
202918846.658 |
21972466.367 |
R$23.0105 |
Modal() |
{"ath":23.01053377313274,"coinprice":0.8009954520572804,"total_supply":"500000000","name":"Hooked Protocol","total_volume":21972466.366982367,"market_cap":202918846.65757206,"circulating_supply":"253333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-4.8"}
|
| 1153 |
|
R$0.0191110059 |
-1.01% |
23683711.67 |
3082925.44636 |
R$4.3824 |
Modal() |
{"ath":4.382442280505846,"coinprice":0.019111005871534543,"total_supply":"1300000000","name":"Loom Network","total_volume":3082925.446358452,"market_cap":23683711.669974115,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-1.01"}
|
| 444 |
|
R$0.0034908229 |
-0.9% |
527686456.318 |
49903037.3392 |
R$19,960.4538 |
Modal() |
{"ath":19960.453781545424,"coinprice":0.003490822943725513,"total_supply":"196008739620","name":"Spell Token","total_volume":49903037.339151196,"market_cap":527686456.31793165,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-0.9"}
|
| 559 |
|
R$0.0433086843 |
-2.46% |
305763990.569 |
15880988.9922 |
R$1.9329953598 |
Modal() |
{"ath":1.9329953597852347,"coinprice":0.04330868426303548,"total_supply":"10000000000","name":"QuarkChain","total_volume":15880988.992167605,"market_cap":305763990.5689783,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-2.46"}
|
| 2129 |
|
R$0.3385914849 |
+0.35% |
95856167.7848 |
4071.95531882 |
R$9.6021 |
Modal() |
{"ath":9.602107512601233,"coinprice":0.3385914849225061,"total_supply":"770933111","name":"AXEL","total_volume":4071.955318818321,"market_cap":95856167.78480159,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"0.35"}
|
| 716 |
|
R$2.8605 |
-5.29% |
150887418.568 |
11991381.1438 |
R$21.4238 |
Modal() |
{"ath":21.4237998462866,"coinprice":2.8605442490152315,"total_supply":"52747803","name":"Aavegotchi","total_volume":11991381.143827569,"market_cap":150887418.56788012,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-5.29"}
|
| 284 |
|
R$0.0718048935 |
+3.33% |
1000329546.47 |
91782433.0152 |
R$0.4576507987 |
Modal() |
{"ath":0.45765079871500164,"coinprice":0.07180489348950761,"total_supply":"13931216938","name":"XYO","total_volume":91782433.01525,"market_cap":1000329546.4670775,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"3.33"}
|
| 581 |
|
R$0.4964633837 |
-2.45% |
259501709.965 |
18017803.0235 |
R$6.4981 |
Modal() |
{"ath":6.498135384938468,"coinprice":0.4964633837467459,"total_supply":"500000000","name":"Dusk Network","total_volume":18017803.023472346,"market_cap":259501709.9650715,"circulating_supply":"522700604","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-2.45"}
|
| 337 |
|
R$1.0420274123 |
+6.05% |
759764501.253 |
65666518.326 |
R$2.5700 |
Modal() |
{"ath":2.5700192951485312,"coinprice":1.0420274122969824,"total_supply":"2000000000","name":"World Mobile Token","total_volume":65666518.326030366,"market_cap":759764501.2525705,"circulating_supply":"729121413","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"6.05"}
|
| 635 |
|
R$1.1549185822 |
-4.77% |
202839341.207 |
25885174.963 |
R$63.2180 |
Modal() |
{"ath":63.21801569182644,"coinprice":1.1549185821687726,"total_supply":"321667453","name":"Marblex","total_volume":25885174.963039074,"market_cap":202839341.20722753,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-4.77"}
|
| 272 |
|
R$0.1047216728 |
-3.14% |
1047216728.59 |
67863361.7556 |
R$1.2954245733 |
Modal() |
{"ath":1.2954245733324306,"coinprice":0.10472167278349177,"total_supply":"10000000000","name":"Ankr","total_volume":67863361.75560185,"market_cap":1047216728.5931903,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-3.14"}
|
| 757 |
|
R$1.6771573374 |
+2.34% |
130327399.649 |
323323.204024 |
R$6,196,654.5111 |
Modal() |
{"ath":6196654.51108505,"coinprice":1.6771573373821518,"total_supply":"120551255","name":"DexTools","total_volume":323323.20402411744,"market_cap":130327399.64880447,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"2.34"}
|
| 187 |
|
R$4.3067 |
-5.9% |
1945315671.5 |
104927272.398 |
R$12.8133 |
Modal() |
{"ath":12.813341762265438,"coinprice":4.306703298176396,"total_supply":"999998077","name":"SuperVerse","total_volume":104927272.3983193,"market_cap":1945315671.4981437,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-5.9"}
|
| 976 |
|
R$5.4401 |
-0.38% |
49599353.5343 |
7901970.16506 |
R$491,922.6574 |
Modal() |
{"ath":491922.6573755185,"coinprice":5.440052184143721,"total_supply":"9117441","name":"sUSD","total_volume":7901970.165062157,"market_cap":49599353.53427791,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.38"}
|
| 636 |
|
R$5.6656 |
+0.34% |
201434997.675 |
10451876.9414 |
R$7.8852 |
Modal() |
{"ath":7.88523463869576,"coinprice":5.665580735919992,"total_supply":"57241566","name":"Celo Dollar","total_volume":10451876.941351794,"market_cap":201434997.6753487,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.34"}
|
| 1344 |
|
R$0.0162668458 |
-0.41% |
10901255.4287 |
228701.418021 |
R$5.6790 |
Modal() |
{"ath":5.6790418255606,"coinprice":0.01626684575093394,"total_supply":"947219692","name":"Orbit Chain","total_volume":228701.41802121812,"market_cap":10901255.428653276,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-0.41"}
|
| 6543 |
|
R$0.3165194540 |
-2.77% |
0 |
29425.2474848 |
R$16.8648 |
Modal() |
{"ath":16.864816313401302,"coinprice":0.31651945404716025,"total_supply":"1380688920","name":"NuCypher","total_volume":29425.247484784548,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-2.77"}
|
| 836 |
|
R$0.0098935467 |
-5.29% |
95219026.3844 |
52860324.0958 |
R$0.4871045098 |
Modal() |
{"ath":0.48710450984494214,"coinprice":0.009893546669995248,"total_supply":"96844270142","name":"Verasity","total_volume":52860324.095772065,"market_cap":95219026.38436815,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-5.29"}
|
| 566 |
|
R$0.0276035422 |
-3.84% |
292566606.417 |
44636424.0487 |
R$1.9118316314 |
Modal() |
{"ath":1.9118316313661265,"coinprice":0.027603542204809078,"total_supply":"10999873621","name":"FUNToken","total_volume":44636424.048709825,"market_cap":292566606.41687375,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-3.84"}
|
| 957 |
|
R$0.0449233133 |
+1.25% |
55041521.416 |
316136.025325 |
R$3.8040 |
Modal() |
{"ath":3.803981601128356,"coinprice":0.0449233132760006,"total_supply":"1225232865","name":"E-RADIX","total_volume":316136.02532548713,"market_cap":55041521.41598781,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"1.25"}
|
| 2746 |
|
R$0.0363673418 |
+1.82% |
8832070.91062 |
216.039484846 |
R$4.4213 |
Modal() |
{"ath":4.421343600603074,"coinprice":0.03636734180790583,"total_supply":"285714286","name":"RAKON","total_volume":216.03948484638605,"market_cap":8832070.91061599,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"1.82"}
|
| 652 |
|
R$0.4972413672 |
-0.23% |
186750765.403 |
19285517.1747 |
R$8.1360 |
Modal() |
{"ath":8.136010639066525,"coinprice":0.49724136719130146,"total_supply":"445068003","name":"Telos","total_volume":19285517.17468494,"market_cap":186750765.40303627,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-0.23"}
|
| 701 |
|
R$0.8023771896 |
-1.15% |
157437473.68 |
379530.869748 |
R$95.4481 |
Modal() |
{"ath":95.44812606459287,"coinprice":0.8023771896431884,"total_supply":"196213798","name":"Pirate","total_volume":379530.8697475375,"market_cap":157437473.67982486,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-1.15"}
|
| 4889 |
|
R$141.3250 |
-3.67% |
0 |
14329.1135011 |
R$3,049.9196 |
Modal() |
{"ath":3049.919615230031,"coinprice":141.3250359970593,"total_supply":"100000000","name":"Veritaseum","total_volume":14329.113501121312,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-3.67"}
|
| 377 |
|
R$1.6037205307 |
-1.96% |
641404335.553 |
30682670.7263 |
R$37.6056 |
Modal() |
{"ath":37.60558135010083,"coinprice":1.6037205307343558,"total_supply":"399947699","name":"Sologenic","total_volume":30682670.726255484,"market_cap":641404335.5533836,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-1.96"}
|
| 625 |
|
R$0.2943066511 |
-3.55% |
213579339.211 |
21222255.307 |
R$19.4174 |
Modal() |
{"ath":19.417409762993834,"coinprice":0.2943066511015425,"total_supply":"1000000000","name":"DODO","total_volume":21222255.30702034,"market_cap":213579339.21107885,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-3.55"}
|
| 2144 |
|
R$0.0003469432 |
+1.09% |
201371670.594 |
410.817562586 |
R$0.0017748672 |
Modal() |
{"ath":0.0017748672242388298,"coinprice":0.00034694318281962153,"total_supply":"580416850919","name":"Rupiah Token","total_volume":410.8175625863136,"market_cap":201371670.59386787,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"1.09"}
|
| 528 |
|
R$0.7753764366 |
-2.14% |
361842336.621 |
167603127.212 |
R$4.0326 |
Modal() |
{"ath":4.032633812053863,"coinprice":0.7753764366023319,"total_supply":"500000000","name":"Aergo","total_volume":167603127.21162903,"market_cap":361842336.6212204,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"-2.14"}
|
| 597 |
|
R$0.0133575108 |
-2.65% |
241083754.617 |
49868828.981 |
R$0.2552588408 |
Modal() |
{"ath":0.25525884077586436,"coinprice":0.01335751080704568,"total_supply":"30000000000","name":"MovieBloc","total_volume":49868828.98099589,"market_cap":241083754.61705709,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-2.65"}
|
| 2517 |
|
R$0.0078741810 |
-3.23% |
28337247.7305 |
1229.85468863 |
R$0.8470044656 |
Modal() |
{"ath":0.8470044655649233,"coinprice":0.007874180950890706,"total_supply":"6000000000","name":"SOMESING","total_volume":1229.8546886277095,"market_cap":28337247.73052654,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 482 |
|
R$2.3501 |
-0.98% |
443600948.793 |
18203611.6766 |
R$61.7653 |
Modal() |
{"ath":61.76526622849299,"coinprice":2.350127870784529,"total_supply":"188756374","name":"Ark","total_volume":18203611.676620565,"market_cap":443600948.7934902,"circulating_supply":"188756090","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-0.98"}
|
| 609 |
|
R$0.3549395146 |
-7.2% |
230636738.442 |
27878311.6275 |
R$3.6828 |
Modal() |
{"ath":3.6827984494770996,"coinprice":0.35493951462983714,"total_supply":"1000000000","name":"RSS3","total_volume":27878311.627530552,"market_cap":230636738.4417885,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-7.2"}
|
| 311 |
|
R$0.2447217093 |
-4.44% |
868761437.387 |
14653011.0843 |
R$2.5752 |
Modal() |
{"ath":2.5751908712323295,"coinprice":0.24472170934199794,"total_supply":"3550000000","name":"Constellation","total_volume":14653011.084336177,"market_cap":868761437.3865801,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-4.44"}
|
| 3000 |
|
R$0.2263801744 |
-4.57% |
4333810.97515 |
4917.48433269 |
R$21.8936 |
Modal() |
{"ath":21.893584667226715,"coinprice":0.22638017441555866,"total_supply":"33297819","name":"DUST Protocol","total_volume":4917.484332687463,"market_cap":4333810.9751492115,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-4.57"}
|
| 620 |
|
R$40.8787 |
-0.88% |
219472249.238 |
8548829.21644 |
R$429.0953 |
Modal() |
{"ath":429.0953361640141,"coinprice":40.87865898816221,"total_supply":"6540888","name":"Strike","total_volume":8548829.216437878,"market_cap":219472249.23810846,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-0.88"}
|
| 782 |
|
R$0.1438940216 |
-2.37% |
116192835.805 |
25138937.9739 |
R$1,695,635.1763 |
Modal() |
{"ath":1695635.176320247,"coinprice":0.14389402155796827,"total_supply":"1000000000","name":"IDEX","total_volume":25138937.973901927,"market_cap":116192835.80529377,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-2.37"}
|
| 93 |
|
R$17.8201 |
-6.26% |
5163987800.68 |
296004442.631 |
R$95.7130 |
Modal() |
{"ath":95.71303502455126,"coinprice":17.82011867498891,"total_supply":"554999194","name":"Raydium","total_volume":296004442.63103616,"market_cap":5163987800.679751,"circulating_supply":"289784142","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-6.26"}
|
| 722 |
|
R$0.2405480050 |
-2.08% |
149361858.933 |
3406008.63936 |
R$27.3664 |
Modal() |
{"ath":27.366368829285516,"coinprice":0.24054800500542978,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":3406008.639355665,"market_cap":149361858.9326682,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-2.08"}
|
| 1212 |
|
R$0.0188386545 |
-1.83% |
18838655.1847 |
587484.397361 |
R$0.8971441724 |
Modal() |
{"ath":0.8971441724487491,"coinprice":0.018838654476934023,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":587484.397361302,"market_cap":18838655.18473059,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-1.83"}
|
| 1233 |
|
R$0.0107365997 |
-3.41% |
17613558.2468 |
134123.420294 |
R$6.6478 |
Modal() |
{"ath":6.647787398983875,"coinprice":0.010736599716647295,"total_supply":"2100000000","name":"Bytom","total_volume":134123.42029358892,"market_cap":17613558.246809945,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-3.41"}
|
| 1817 |
|
R$0.0045800432 |
+29.18% |
1026180.52578 |
887078.145311 |
R$39.7019 |
Modal() |
{"ath":39.70193673492243,"coinprice":0.0045800431702789635,"total_supply":"305140369","name":"Veritise","total_volume":887078.14531071,"market_cap":1026180.5257846847,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"29.18"}
|
| 576 |
|
R$3.0181 |
-2.68% |
267496789.369 |
45215639.009 |
R$45.0782 |
Modal() |
{"ath":45.07815426753016,"coinprice":3.0181345705426086,"total_supply":"100000000","name":"Cobak Token","total_volume":45215639.008970335,"market_cap":267496789.36921725,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-2.68"}
|
| 1707 |
|
R$2.8657 |
-6.65% |
1769955.42845 |
55575.5369201 |
R$3,430.7214 |
Modal() |
{"ath":3430.7213719671045,"coinprice":2.8656963409218346,"total_supply":"1226310","name":"Rook","total_volume":55575.53692014738,"market_cap":1769955.4284453043,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-6.65"}
|
| 644 |
|
R$0.0004767795 |
-3.1% |
194209938.461 |
12025847.688 |
R$0.0674886069 |
Modal() |
{"ath":0.06748860692124806,"coinprice":0.0004767794709955359,"total_supply":"415670371068","name":"Radio Caca","total_volume":12025847.687982315,"market_cap":194209938.46060362,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-3.1"}
|
| 2717 |
|
R$0.0050132475 |
-17.62% |
373307.79781 |
2258.14134594 |
R$5.1975 |
Modal() |
{"ath":5.197463551946994,"coinprice":0.005013247526193146,"total_supply":"76588157","name":"Dawn Protocol","total_volume":2258.1413459393843,"market_cap":373307.797809774,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-17.62"}
|
| 702 |
|
R$0.0320323166 |
-4.51% |
157116067.945 |
33364641.7828 |
R$3.2082 |
Modal() |
{"ath":3.2081694889504693,"coinprice":0.03203231657459019,"total_supply":"6532787211","name":"Alien Worlds","total_volume":33364641.782789152,"market_cap":157116067.94540012,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-4.51"}
|
| 588 |
|
R$4.0107 |
-3.41% |
250823387.317 |
32088673.077 |
R$212.9328 |
Modal() |
{"ath":212.93281968272086,"coinprice":4.010674907547387,"total_supply":"100000000","name":"Seedify.fund","total_volume":32088673.076996326,"market_cap":250823387.3167943,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-3.41"}
|
| 2683 |
|
R$0.0119001408 |
+2.1% |
482787.651747 |
122.097223986 |
R$6.1662 |
Modal() |
{"ath":6.16619456176559,"coinprice":0.011900140769592822,"total_supply":"100000000","name":"Furucombo","total_volume":122.09722398552434,"market_cap":482787.6517468014,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.1"}
|
| 1342 |
|
R$0.0041195041 |
-28.55% |
10978338.9336 |
8057906.93987 |
R$0.7600131754 |
Modal() |
{"ath":0.7600131753897026,"coinprice":0.004119504069248588,"total_supply":"2664965800","name":"MXC","total_volume":8057906.939866924,"market_cap":10978338.933606507,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-28.55"}
|
| 589 |
|
R$0.3642248068 |
-1.36% |
247626809.854 |
13261979.7577 |
R$18.9160 |
Modal() |
{"ath":18.915970641883796,"coinprice":0.3642248067873777,"total_supply":"1409664846","name":"Origin Protocol","total_volume":13261979.757701777,"market_cap":247626809.85412097,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-1.36"}
|
| 874 |
|
R$0.1208567900 |
-2.89% |
79839842.9123 |
7171214.82495 |
R$18.3919 |
Modal() |
{"ath":18.39190777803127,"coinprice":0.12085678995675028,"total_supply":"780615274","name":"AscendEx Token","total_volume":7171214.824946339,"market_cap":79839842.91228281,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-2.89"}
|
| 963 |
|
R$0.0023541036 |
+0.3% |
53723960.4881 |
15117990.4177 |
R$0.3307996571 |
Modal() |
{"ath":0.3307996570548676,"coinprice":0.0023541035545910885,"total_supply":"22821409581","name":"Reef","total_volume":15117990.417663403,"market_cap":53723960.48812915,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"0.3"}
|
| 615 |
|
R$0.1315199006 |
-3.48% |
224058451.822 |
2038297.65374 |
R$663.5416 |
Modal() |
{"ath":663.5415867992467,"coinprice":0.13151990061738056,"total_supply":"2000000000","name":"Metadium","total_volume":2038297.6537448298,"market_cap":224058451.82153282,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-3.48"}
|
| 247 |
|
R$15.5775 |
-0.54% |
1227549666.92 |
1493633.8163 |
R$38.8873 |
Modal() |
{"ath":38.88731137891137,"coinprice":15.577490305295049,"total_supply":"78550407","name":"Verus","total_volume":1493633.8163010722,"market_cap":1227549666.916894,"circulating_supply":"78802788","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-0.54"}
|
| 511 |
|
R$40.4486 |
-3.12% |
392496565.572 |
19437545.5409 |
R$2,793.8043 |
Modal() |
{"ath":2793.8042984875633,"coinprice":40.44859759336268,"total_supply":"11904954","name":"Moonriver","total_volume":19437545.54094305,"market_cap":392496565.572317,"circulating_supply":"9703589","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-3.12"}
|
| 624 |
|
R$0.0175224764 |
-19.01% |
215240805.067 |
162670607.355 |
R$17.0206 |
Modal() |
{"ath":17.020581020586455,"coinprice":0.01752247644158403,"total_supply":"12500000000","name":"StormX","total_volume":162670607.35482472,"market_cap":215240805.0669971,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-19.01"}
|
| 751 |
|
R$0.1885534922 |
-2.83% |
132762801.55 |
24081498.8973 |
R$8.0244 |
Modal() |
{"ath":8.024448321390452,"coinprice":0.18855349215306771,"total_supply":"704112145","name":"xMoney","total_volume":24081498.897276085,"market_cap":132762801.54975604,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-2.83"}
|
| 737 |
|
R$1.9151342072 |
-1.08% |
138415129.782 |
20014477.5234 |
R$15.0615 |
Modal() |
{"ath":15.061524740410011,"coinprice":1.915134207181507,"total_supply":"100000000","name":"Bella Protocol","total_volume":20014477.523360644,"market_cap":138415129.78166842,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-1.08"}
|
| 738 |
|
R$0.6988747778 |
-1.73% |
138634451.65 |
27875687.9274 |
R$56.1534 |
Modal() |
{"ath":56.153426359371714,"coinprice":0.6988747777614323,"total_supply":"198368053","name":"Wanchain","total_volume":27875687.927410852,"market_cap":138634451.64960098,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-1.73"}
|
| 664 |
|
R$0.0099170254 |
+1.41% |
178306307.613 |
53502798.9074 |
R$1.3367893635 |
Modal() |
{"ath":1.3367893634651227,"coinprice":0.009917025381360217,"total_supply":"17979817605","name":"Electroneum","total_volume":53502798.907365054,"market_cap":178306307.61254114,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"1.41"}
|
| 439 |
|
R$1.1789730894 |
-2.86% |
530425286.102 |
73553162.0561 |
R$63.8389 |
Modal() |
{"ath":63.83892893713976,"coinprice":1.178973089417112,"total_supply":"999793439","name":"Yield Guild Games","total_volume":73553162.05611978,"market_cap":530425286.1016536,"circulating_supply":"449904490","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-2.86"}
|
| 1033 |
|
R$5.6464 |
+0.11% |
40239009.9321 |
267472.052429 |
R$36.5491 |
Modal() |
{"ath":36.549146915889395,"coinprice":5.646378320178279,"total_supply":"7384777","name":"Fei Protocol","total_volume":267472.05242875795,"market_cap":40239009.932066776,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.11"}
|
| 1123 |
|
R$0.0051536638 |
+1.97% |
26223721.2403 |
7253.9279778 |
R$0.7714509150 |
Modal() |
{"ath":0.7714509149743315,"coinprice":0.005153663777857374,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":7253.927977801232,"market_cap":26223721.24032558,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"1.97"}
|
| 1188 |
|
R$0.0073156838 |
-0.45% |
21301400.1701 |
25213.0034083 |
R$0.2210412719 |
Modal() |
{"ath":0.22104127194357065,"coinprice":0.007315683835790456,"total_supply":"9978035000","name":"Nest Protocol","total_volume":25213.003408274526,"market_cap":21301400.17009957,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.45"}
|
| 1442 |
|
R$0.0383100430 |
-0.07% |
7144761.53927 |
697370.318075 |
R$192.6539 |
Modal() |
{"ath":192.65385207055658,"coinprice":0.038310043022853894,"total_supply":"1000000000","name":"Bubblefong","total_volume":697370.3180748578,"market_cap":7144761.539272577,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.07"}
|
| 752 |
|
R$49.6932 |
-0.61% |
132560540.816 |
34127787.8373 |
R$1,528.1174 |
Modal() |
{"ath":1528.117390625139,"coinprice":49.69318351629912,"total_supply":"2668200","name":"Enzyme","total_volume":34127787.83730072,"market_cap":132560540.81582978,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 2707 |
|
R$0.0033979095 |
-0.01% |
3087589.92007 |
1.20792284015 |
R$18.4024 |
Modal() |
{"ath":18.402430133627874,"coinprice":0.003397909477493427,"total_supply":"1247574228","name":"Qredo","total_volume":1.2079228401541942,"market_cap":3087589.92006586,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-0.01"}
|
| 627 |
Ampleforth Governance Token
|
R$14.8668 |
-2.49% |
212053875.775 |
21249162.5924 |
R$202.2383 |
Modal() |
{"ath":202.23826421470798,"coinprice":14.866834053768077,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":21249162.59241256,"market_cap":212053875.77463248,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-2.49"}
|
| 454 |
|
R$5.3971 |
-4.26% |
500909360.167 |
142893518.465 |
R$42.7251 |
Modal() |
{"ath":42.725108530115214,"coinprice":5.397148547832385,"total_supply":"92810001","name":"Adventure Gold","total_volume":142893518.464967,"market_cap":500909360.1669556,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-4.26"}
|
| 1244 |
|
R$0.0028795243 |
+1.96% |
17277145.505 |
319409.235904 |
R$0.5110248188 |
Modal() |
{"ath":0.5110248188086594,"coinprice":0.002879524262825231,"total_supply":"5999999954","name":"Selfkey","total_volume":319409.2359035086,"market_cap":17277145.504960757,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"1.96"}
|
| 788 |
|
R$0.8015469534 |
-1.04% |
112888843.933 |
13512760.3959 |
R$87.2291 |
Modal() |
{"ath":87.22907946730157,"coinprice":0.8015469533555033,"total_supply":"140838731","name":"Komodo","total_volume":13512760.3959282,"market_cap":112888843.93276706,"circulating_supply":"140838715","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-1.04"}
|
| 2966 |
|
R$0.0158286810 |
+1.01% |
1547283.57997 |
22.1601534329 |
R$16.0395 |
Modal() |
{"ath":16.039453183954553,"coinprice":0.015828681023523763,"total_supply":"100000000","name":"Hourglass","total_volume":22.160153432933267,"market_cap":1547283.5799715342,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"1.01"}
|
| 1279 |
|
R$0.5490173704 |
-2.88% |
14989142.7478 |
558476.155411 |
R$71.0603 |
Modal() |
{"ath":71.06028101701618,"coinprice":0.5490173703507853,"total_supply":"43600780","name":"Meter Governance","total_volume":558476.1554111106,"market_cap":14989142.74782227,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-2.88"}
|
| 849 |
|
R$0.1696760509 |
-5.27% |
87773168.3677 |
106836532.062 |
R$12.6383 |
Modal() |
{"ath":12.638334476444497,"coinprice":0.16967605088061588,"total_supply":"639363031","name":"Biswap","total_volume":106836532.06175342,"market_cap":87773168.3677019,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-5.27"}
|
| 648 |
|
R$0.0166549325 |
+0.29% |
190146734.613 |
7629414.9495 |
R$0.2205504393 |
Modal() |
{"ath":0.22055043934354554,"coinprice":0.016654932519257957,"total_supply":"11416841928","name":"ThunderCore","total_volume":7629414.949496913,"market_cap":190146734.61292237,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.29"}
|
| 1133 |
|
R$0.2797764796 |
+5.38% |
25278240.1613 |
5742.92970686 |
R$37.1888 |
Modal() |
{"ath":37.18881680852427,"coinprice":0.2797764796277772,"total_supply":"100000000","name":"SingularityDAO","total_volume":5742.929706855724,"market_cap":25278240.161328305,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"5.38"}
|
| 781 |
|
R$0.5303337560 |
+2.58% |
116592213.469 |
56458368.0705 |
R$13.6387 |
Modal() |
{"ath":13.63872145340484,"coinprice":0.5303337559685884,"total_supply":"299792458","name":"Cortex","total_volume":56458368.07050755,"market_cap":116592213.46856526,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"2.58"}
|
| 1264 |
|
R$0.0096116180 |
-4.98% |
15575734.5263 |
525374.296723 |
R$1.7570529105 |
Modal() |
{"ath":1.7570529104858368,"coinprice":0.009611618013196103,"total_supply":"2127938120","name":"IRISnet","total_volume":525374.2967226569,"market_cap":15575734.526339157,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-4.98"}
|
| 1649 |
|
R$0.0022697141 |
+0.41% |
2388903.94469 |
428832.675607 |
R$3.6400 |
Modal() |
{"ath":3.639986999067706,"coinprice":0.0022697141041470035,"total_supply":"10698691797","name":"NvirWorld","total_volume":428832.6756074399,"market_cap":2388903.944689586,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"0.41"}
|
| 1913 |
|
R$0.0050973621 |
+0.05% |
45876257.5928 |
166.393192555 |
R$0.1213879659 |
Modal() |
{"ath":0.12138796591520609,"coinprice":0.005097362146717822,"total_supply":"10000000000","name":"Dacxi","total_volume":166.3931925549944,"market_cap":45876257.59279282,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
|
| 578 |
|
R$476.5493 |
-1.5% |
266382966.109 |
292938.97337 |
R$3,734.3659 |
Modal() |
{"ath":3734.3659280835773,"coinprice":476.54931373946954,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":292938.97336981917,"market_cap":266382966.10927343,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-1.5"}
|
| 905 |
|
R$0.1826819419 |
+0.1% |
69758353.7523 |
508161.097268 |
R$13.7529 |
Modal() |
{"ath":13.752944811883204,"coinprice":0.18268194188999926,"total_supply":"962646669","name":"WazirX","total_volume":508161.0972680647,"market_cap":69758353.75231695,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"0.1"}
|
| 3884 |
|
R$1.2737297915 |
-2.39% |
0 |
126351.049537 |
R$114.4986 |
Modal() |
{"ath":114.49860012283136,"coinprice":1.2737297915454806,"total_supply":"105120000","name":"MonaCoin","total_volume":126351.04953677412,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-2.39"}
|
| 662 |
|
R$1.4350866722 |
-3.38% |
181061553.433 |
18985247.0722 |
R$8.2335 |
Modal() |
{"ath":8.233457064853127,"coinprice":1.435086672210783,"total_supply":"198912688","name":"HUNT","total_volume":18985247.072188802,"market_cap":181061553.43266514,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-3.38"}
|
| 1099 |
|
R$67.5985 |
-1.07% |
29189642.357 |
26745.0804841 |
R$4,484.8595 |
Modal() |
{"ath":4484.8594611606495,"coinprice":67.5985038720951,"total_supply":"607156","name":"Kwenta","total_volume":26745.080484104557,"market_cap":29189642.356985226,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-1.07"}
|
| 1072 |
|
R$0.0018614864 |
-0.4% |
32644219.2501 |
943687.059957 |
R$0.9919487380 |
Modal() |
{"ath":0.9919487380295865,"coinprice":0.0018614863741297295,"total_supply":"117240965530","name":"Bloktopia","total_volume":943687.0599569207,"market_cap":32644219.2500897,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-0.4"}
|
| 765 |
|
R$0.5184071874 |
+5.04% |
124762578.341 |
418785.80306 |
R$6.4525 |
Modal() |
{"ath":6.452545135273044,"coinprice":0.518407187367119,"total_supply":"420690000","name":"Gelato","total_volume":418785.8030600053,"market_cap":124762578.34102927,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"5.04"}
|
| 2125 |
|
R$5.6158 |
+0.01% |
162019607.621 |
124.945227794 |
R$110.0419 |
Modal() |
{"ath":110.0419434372608,"coinprice":5.61580116986561,"total_supply":"28850667","name":"Reserve","total_volume":124.94522779429246,"market_cap":162019607.6213419,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0.01"}
|
| 792 |
|
R$2.8927 |
+1.65% |
112067119.736 |
221125.396291 |
R$41.8825 |
Modal() |
{"ath":41.88252121722411,"coinprice":2.8926740000060414,"total_supply":"38758206","name":"Adshares","total_volume":221125.39629106378,"market_cap":112067119.73626335,"circulating_supply":"38741703","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"1.65"}
|
| 1088 |
|
R$0.4072131627 |
-0.26% |
31097807.1178 |
27500.8388296 |
R$202.6749 |
Modal() |
{"ath":202.6748884498881,"coinprice":0.40721316268455643,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":27500.838829584325,"market_cap":31097807.117758952,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-0.26"}
|
| 2032 |
|
R$5.6734 |
-0.57% |
162260461.037 |
367.005039007 |
R$6.7968 |
Modal() |
{"ath":6.796763958886022,"coinprice":5.673428477125073,"total_supply":"28600072","name":"USDK","total_volume":367.00503900720446,"market_cap":162260461.036503,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-0.57"}
|
| 1376 |
|
R$0.0283781759 |
+0.97% |
9724942.58236 |
3655413.86251 |
R$70.9534 |
Modal() |
{"ath":70.95338008787954,"coinprice":0.028378175907226605,"total_supply":"370944993","name":"Voyager Token","total_volume":3655413.8625129205,"market_cap":9724942.58236395,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"0.97"}
|
| 653 |
|
R$8.4142 |
+10.76% |
187993313.929 |
7136241.99518 |
R$531.6940 |
Modal() |
{"ath":531.6939723978662,"coinprice":8.41423399465866,"total_supply":"25743457","name":"Elastos","total_volume":7136241.995176677,"market_cap":187993313.9287763,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"10.76"}
|
| 1252 |
|
R$0.3407732645 |
-5.16% |
16264014.0588 |
3836574.04595 |
R$51.5302 |
Modal() |
{"ath":51.53024251468852,"coinprice":0.3407732645415456,"total_supply":"198813158","name":"XCAD Network","total_volume":3836574.0459481874,"market_cap":16264014.058784217,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-5.16"}
|
| 847 |
|
R$803.4390 |
+3.43% |
86390582.7331 |
5817039.43329 |
R$25,286.6457 |
Modal() |
{"ath":25286.645689458946,"coinprice":803.4389925718531,"total_supply":"107553","name":"DOGE KILLER","total_volume":5817039.433290303,"market_cap":86390582.73308817,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"3.43"}
|
| 687 |
|
R$0.1772715461 |
-2.7% |
163698723.121 |
5513898.3526 |
R$1.6131288772 |
Modal() |
{"ath":1.6131288772149996,"coinprice":0.1772715461036779,"total_supply":"933442554","name":"Firmachain","total_volume":5513898.352602115,"market_cap":163698723.12136155,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-2.7"}
|
| 887 |
|
R$0.3528498731 |
-1.81% |
75287208.0393 |
32174512.5838 |
R$3.8290 |
Modal() |
{"ath":3.829028521540007,"coinprice":0.3528498730583806,"total_supply":"213371711","name":"Persistence","total_volume":32174512.5837995,"market_cap":75287208.03928149,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-1.81"}
|
| 846 |
|
R$1,125.4905 |
-3.82% |
90039243.465 |
1608537.9963 |
R$14,900.3725 |
Modal() |
{"ath":14900.37249724456,"coinprice":1125.4905451521925,"total_supply":"80000","name":"Beefy","total_volume":1608537.996304527,"market_cap":90039243.46504787,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-3.82"}
|
| 619 |
|
R$0.1891758864 |
-2.86% |
220705200.522 |
33755320.0632 |
R$1.3373754947 |
Modal() |
{"ath":1.3373754947061964,"coinprice":0.18917588635178037,"total_supply":"1000000000","name":"Acala Network","total_volume":33755320.0631825,"market_cap":220705200.522298,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-2.86"}
|
| 583 |
|
R$0.3559798538 |
-2.77% |
255645842.751 |
64754698.2754 |
R$1.9479837982 |
Modal() |
{"ath":1.9479837981656958,"coinprice":0.35597985378104013,"total_supply":"1000000000","name":"SuperRare","total_volume":64754698.27535158,"market_cap":255645842.75088653,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-2.77"}
|
| 740 |
|
R$1.3851742159 |
-2.84% |
137422624.483 |
17390415.6067 |
R$28.9324 |
Modal() |
{"ath":28.932438474613807,"coinprice":1.3851742159254392,"total_supply":"100000000","name":"Polkastarter","total_volume":17390415.60672708,"market_cap":137422624.48257414,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-2.84"}
|
| 1407 |
|
R$0.0008233658 |
-0.58% |
8233658.00144 |
131379.441817 |
R$2.7624 |
Modal() |
{"ath":2.7623544525531805,"coinprice":0.000823365822156475,"total_supply":"10000000000","name":"Carry","total_volume":131379.44181725697,"market_cap":8233658.0014393395,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-0.58"}
|
| 670 |
|
R$0.1723698368 |
-1.42% |
172369836.521 |
1362487.21293 |
R$2.7325 |
Modal() |
{"ath":2.732537252705295,"coinprice":0.1723698367858036,"total_supply":"1000000000","name":"district0x","total_volume":1362487.2129256674,"market_cap":172369836.52097404,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-1.42"}
|
| 698 |
|
R$0.0159288770 |
-3.1% |
159288767.994 |
13978460.962 |
R$1.7619443914 |
Modal() |
{"ath":1.7619443913635804,"coinprice":0.0159288769610616,"total_supply":"10000000000","name":"Wirex Token","total_volume":13978460.962014534,"market_cap":159288767.99391088,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-3.1"}
|
| 1374 |
|
R$0.0008545110 |
+8.88% |
9750378.66772 |
143343.193359 |
R$0.0365602814 |
Modal() |
{"ath":0.0365602814220316,"coinprice":0.000854511021754523,"total_supply":"21000000000","name":"Findora","total_volume":143343.19335911266,"market_cap":9750378.66772328,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"8.88"}
|
| 816 |
|
R$1.5710550811 |
-2.92% |
103693022.855 |
35039045.3866 |
R$106.9399 |
Modal() |
{"ath":106.93992184516169,"coinprice":1.5710550810504913,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":35039045.3865788,"market_cap":103693022.85463539,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-2.92"}
|
| 540 |
|
R$1.0031011729 |
+6.39% |
331162705.537 |
87931330.8626 |
R$2.8766 |
Modal() |
{"ath":2.8766426530738207,"coinprice":1.0031011729111403,"total_supply":"500000000","name":"Gods Unchained","total_volume":87931330.86261798,"market_cap":331162705.5372699,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"6.39"}
|
| 3294 |
|
R$0.0598033698 |
-1.65% |
0 |
20686479.3021 |
R$108.2251 |
Modal() |
{"ath":108.22506575940999,"coinprice":0.059803369783036145,"total_supply":"1000000000","name":"Router Protocol","total_volume":20686479.30212994,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-1.65"}
|
| 779 |
|
R$0.0133016537 |
-0.4% |
118129067.971 |
2146397.10714 |
R$0.8501869780 |
Modal() |
{"ath":0.8501869779645317,"coinprice":0.0133016536791088,"total_supply":"10000000000","name":"Klever","total_volume":2146397.107139956,"market_cap":118129067.97060193,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-0.4"}
|
| 813 |
|
R$0.3916422936 |
-3.62% |
104694972.609 |
890645.312611 |
R$3.9470 |
Modal() |
{"ath":3.947002667181948,"coinprice":0.39164229362468533,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":890645.3126108828,"market_cap":104694972.60900547,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-3.62"}
|
| 923 |
|
R$0.1739139809 |
-0.3% |
65613126.3101 |
2022449.55955 |
R$2.6181 |
Modal() |
{"ath":2.6181215136324893,"coinprice":0.17391398086983054,"total_supply":"400000000","name":"VAIOT","total_volume":2022449.5595532297,"market_cap":65613126.310134366,"circulating_supply":"377273437","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-0.3"}
|
| 569 |
|
R$7.1793 |
-0.82% |
287241857.617 |
214923.820676 |
R$32.9588 |
Modal() |
{"ath":32.95881504724904,"coinprice":7.179251646013429,"total_supply":"1000000000","name":"SpaceN","total_volume":214923.82067593603,"market_cap":287241857.6166335,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"-0.82"}
|
| 681 |
|
R$1.9465197724 |
-2.38% |
168089268.733 |
2747937.75334 |
R$17.4025 |
Modal() |
{"ath":17.40251009517654,"coinprice":1.946519772421705,"total_supply":"86353744","name":"Groestlcoin","total_volume":2747937.7533428306,"market_cap":168089268.73317653,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-2.38"}
|
| 608 |
|
R$9.8017 |
+1.67% |
230789422.859 |
5955476.49034 |
R$139.6425 |
Modal() |
{"ath":139.6424846415581,"coinprice":9.801710710812095,"total_supply":"30000000","name":"Ethernity Chain","total_volume":5955476.490335652,"market_cap":230789422.8589554,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"1.67"}
|
| 1023 |
|
R$1,083.3598 |
-2.11% |
41813353.6589 |
907924.211452 |
R$46,137.8775 |
Modal() |
{"ath":46137.87746885796,"coinprice":1083.3597812217981,"total_supply":"39375","name":"DFI.Money","total_volume":907924.2114515206,"market_cap":41813353.658910014,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-2.11"}
|
| 828 |
|
R$0.1642578482 |
-2.37% |
99592776.8235 |
6732812.0181 |
R$4.8568 |
Modal() |
{"ath":4.85683800464689,"coinprice":0.16425784817967579,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":6732812.018097285,"market_cap":99592776.82346979,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-2.37"}
|
| 976 |
|
R$2.4569 |
-90.07% |
33907218.5016 |
399399343.643 |
R$126.4233 |
Modal() |
{"ath":126.42328592432503,"coinprice":2.4568518695841104,"total_supply":"13801084","name":"Steem Dollars","total_volume":399399343.64330506,"market_cap":33907218.50163366,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 791 |
|
R$0.2588846268 |
+0.85% |
112284970.329 |
22103343.762 |
R$5.2054 |
Modal() |
{"ath":5.205358549477157,"coinprice":0.2588846267513792,"total_supply":"433727080","name":"LTO Network","total_volume":22103343.7620226,"market_cap":112284970.32895821,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"0.85"}
|
| 686 |
|
R$0.3895944843 |
-3.34% |
164210059.171 |
4122075.0035 |
R$2.9048 |
Modal() |
{"ath":2.9047560230251253,"coinprice":0.3895944842822173,"total_supply":"500000000","name":"Moss Coin","total_volume":4122075.003502232,"market_cap":164210059.1714705,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-3.34"}
|
| 1063 |
|
R$5.6543 |
+0.38% |
34963786.5198 |
727713.053556 |
R$6.5982 |
Modal() |
{"ath":6.598151329379928,"coinprice":5.654301212504098,"total_supply":"6183573","name":"Origin Dollar","total_volume":727713.0535557435,"market_cap":34963786.5198276,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.38"}
|
| 748 |
|
R$56.8314 |
-1.81% |
133881700.709 |
7262206.87197 |
R$3,332.2350 |
Modal() |
{"ath":3332.235037377871,"coinprice":56.83144610843063,"total_supply":"2502835","name":"Alchemix","total_volume":7262206.871970655,"market_cap":133881700.70926988,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-1.81"}
|
| 287 |
|
R$2.3942 |
+1.09% |
992941973.585 |
102559640.822 |
R$3.2018 |
Modal() |
{"ath":3.201839320608243,"coinprice":2.3942213685536577,"total_supply":"414724381","name":"GoMining Token","total_volume":102559640.82214414,"market_cap":992941973.5848275,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"1.09"}
|
| 431 |
|
R$5.5535 |
+17.61% |
555349011.177 |
136764117.945 |
R$1,069.4032 |
Modal() |
{"ath":1069.4032206428121,"coinprice":5.553490123884967,"total_supply":"100000000","name":"Propy","total_volume":136764117.94519556,"market_cap":555349011.1769582,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"17.61"}
|
| 921 |
|
R$0.3553750921 |
-2.88% |
65744392.3551 |
40115336.1666 |
R$36.3030 |
Modal() |
{"ath":36.30297756769611,"coinprice":0.3553750920815453,"total_supply":"1000000000","name":"Coin98","total_volume":40115336.166551575,"market_cap":65744392.355091065,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-2.88"}
|
| 695 |
|
R$16.0114 |
+15.81% |
160113559.233 |
454991.837188 |
R$603.1539 |
Modal() |
{"ath":603.1538523296559,"coinprice":16.01135581016599,"total_supply":"1000000000","name":"Defigram","total_volume":454991.8371879121,"market_cap":160113559.2334101,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"15.81"}
|
| 803 |
|
R$1.9328904606 |
+2.93% |
107721651.734 |
294280.340599 |
R$41.4382 |
Modal() |
{"ath":41.438169215412294,"coinprice":1.9328904606222579,"total_supply":"100000000","name":"Litentry","total_volume":294280.34059939586,"market_cap":107721651.73423088,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"2.93"}
|
| 2312 |
|
R$0.0012052084 |
0% |
4820831.37258 |
25.254192887 |
R$0.9592898489 |
Modal() |
{"ath":0.9592898489261107,"coinprice":0.0012052084291991557,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":25.25419288696523,"market_cap":4820831.372579834,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 123 |
|
R$0.1115000827 |
-1.8% |
3668312855.22 |
262290840.643 |
R$1.0406991503 |
Modal() |
{"ath":1.040699150348596,"coinprice":0.111500082715976,"total_supply":"48402437326","name":"Onyxcoin","total_volume":262290840.64314288,"market_cap":3668312855.223355,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-1.8"}
|
| 557 |
|
R$2.6018 |
-2.91% |
311376911.26 |
14348305.0465 |
R$32.7487 |
Modal() |
{"ath":32.74869620234349,"coinprice":2.6018302574979915,"total_supply":"168817248","name":"DIA","total_volume":14348305.04648174,"market_cap":311376911.25952417,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-2.91"}
|
| 584 |
|
R$0.5591810439 |
-3.03% |
253495749.412 |
63000740.3677 |
R$6.9656 |
Modal() |
{"ath":6.965594962598742,"coinprice":0.5591810438896058,"total_supply":"500000000","name":"Boba Network","total_volume":63000740.367749505,"market_cap":253495749.412278,"circulating_supply":"453333950","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-3.03"}
|
| 379 |
|
R$0.0386535711 |
-4.07% |
638632413.394 |
35785088.8157 |
R$1.7009526198 |
Modal() |
{"ath":1.7009526197975495,"coinprice":0.03865357105914578,"total_supply":"16521951236","name":"Verge","total_volume":35785088.81570766,"market_cap":638632413.3943155,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-4.07"}
|
| 1014 |
|
R$0.0000016768 |
+2.02% |
43189714.6675 |
1084679.01268 |
R$0.0003230751 |
Modal() |
{"ath":0.00032307511276039865,"coinprice":1.6767771629334338e-6,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":1084679.0126808316,"market_cap":43189714.66751814,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"2.02"}
|
| 1211 |
|
R$0.0063057760 |
+0.32% |
18890766.6219 |
1060464.38431 |
R$5.1878 |
Modal() |
{"ath":5.187840980622104,"coinprice":0.006305775985461879,"total_supply":"2995787933","name":"BitShares","total_volume":1060464.384307509,"market_cap":18890766.621899456,"circulating_supply":"2995787827","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.32"}
|
| 750 |
|
R$0.0232084230 |
-1.4% |
133667918.758 |
4983768.55983 |
R$0.1849059029 |
Modal() |
{"ath":0.18490590292992623,"coinprice":0.023208423031154817,"total_supply":"7726329953","name":"AhaToken","total_volume":4983768.559829827,"market_cap":133667918.75848232,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-1.4"}
|
| 1864 |
|
R$0.0001478550 |
-0.57% |
739151.703164 |
142206.809064 |
R$0.3134764663 |
Modal() |
{"ath":0.313476466293718,"coinprice":0.0001478550020577378,"total_supply":"4999650000","name":"Refereum","total_volume":142206.80906387462,"market_cap":739151.7031637181,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-0.57"}
|
| 945 |
|
R$0.0000000006 |
-5.52% |
58267858.2497 |
832713.951956 |
R$0.0000000575 |
Modal() |
{"ath":5.7471785592120355e-8,"coinprice":6.25620588512339e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":832713.9519559831,"market_cap":58267858.24971894,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-5.52"}
|
| 759 |
|
R$0.3778442959 |
-4.96% |
128858733.095 |
3862356.7503 |
R$3.5716 |
Modal() |
{"ath":3.5715563023263264,"coinprice":0.3778442958564997,"total_supply":"1000000000","name":"Forta","total_volume":3862356.7503026654,"market_cap":128858733.09528391,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-4.96"}
|
| 293 |
|
R$0.3551874405 |
-0.87% |
962108526.334 |
565643.965629 |
R$0.8205688493 |
Modal() |
{"ath":0.8205688493295724,"coinprice":0.3551874405137311,"total_supply":"2708734654","name":"CoinEx Token","total_volume":565643.9656285373,"market_cap":962108526.3335272,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.87"}
|
| 251 |
|
R$18.7870 |
-0.99% |
1221012479.8 |
32887999.8736 |
R$551.6886 |
Modal() |
{"ath":551.6886028781005,"coinprice":18.78702395125804,"total_supply":"64992331","name":"Gas","total_volume":32887999.873607527,"market_cap":1221012479.8045282,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-0.99"}
|
| 2032 |
|
R$0.0016497747 |
-2.55% |
4679470.11599 |
3.33614691813 |
R$0.3652872540 |
Modal() |
{"ath":0.3652872540265143,"coinprice":0.0016497746747497846,"total_supply":"4500000000","name":"Ultiledger","total_volume":3.336146918128434,"market_cap":4679470.115992204,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.55"}
|
| 730 |
|
R$0.0278550923 |
-1.53% |
143609919.708 |
16485771.4238 |
R$0.3730658479 |
Modal() |
{"ath":0.3730658479290055,"coinprice":0.027855092345732132,"total_supply":"9697223991","name":"MAP Protocol","total_volume":16485771.423797922,"market_cap":143609919.70841315,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-1.53"}
|
| 832 |
|
R$20.3914 |
+3.53% |
95839480.1284 |
701588.879324 |
R$57.8875 |
Modal() |
{"ath":57.887513546728194,"coinprice":20.391378917389456,"total_supply":"100000000","name":"Hermez Network","total_volume":701588.8793242641,"market_cap":95839480.1283556,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"3.53"}
|
| 6314 |
|
R$1.8688058495 |
-4.23% |
0 |
514412.057157 |
R$164.7780 |
Modal() |
{"ath":164.7780393748181,"coinprice":1.868805849507279,"total_supply":"92631255","name":"Orion Protocol","total_volume":514412.05715722434,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-4.23"}
|
| 861 |
|
R$0.0000013395 |
-1.11% |
83404080.7394 |
1218288.76435 |
R$0.0000054208 |
Modal() |
{"ath":5.420787610797602e-6,"coinprice":1.3395419705870604e-6,"total_supply":"69000000000000","name":"Volt Inu","total_volume":1218288.7643521007,"market_cap":83404080.73935357,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-1.11"}
|
| 2040 |
|
R$0.0267428923 |
-0.81% |
13310904.3542 |
19.8354231087 |
R$2.4935 |
Modal() |
{"ath":2.4934889790858303,"coinprice":0.026742892286548095,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":19.835423108675506,"market_cap":13310904.354194319,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-0.81"}
|
| 675 |
|
R$0.0252339266 |
-1.7% |
171250597.836 |
40215087.689 |
R$0.1043776693 |
Modal() |
{"ath":0.10437766926867376,"coinprice":0.025233926620879553,"total_supply":"21364085199","name":"Sweat Economy","total_volume":40215087.68899349,"market_cap":171250597.83640534,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-1.7"}
|
| 1028 |
|
R$0.1813542893 |
-0.12% |
41264839.6153 |
34592.5903519 |
R$5.0124 |
Modal() |
{"ath":5.012371999011697,"coinprice":0.18135428926233046,"total_supply":"227537172","name":"Syntropy","total_volume":34592.59035186448,"market_cap":41264839.61529478,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-0.12"}
|
| 1502 |
|
R$0.0011320696 |
+5.02% |
5022096.16635 |
766034.42883 |
R$0.4980225371 |
Modal() |
{"ath":0.4980225370705746,"coinprice":0.0011320696233241847,"total_supply":"15000000000","name":"Akropolis","total_volume":766034.4288300169,"market_cap":5022096.1663451865,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"5.02"}
|
| 841 |
|
R$6.3147 |
+0.02% |
93055453.9011 |
39112.0310434 |
R$52.1760 |
Modal() |
{"ath":52.176003516798815,"coinprice":6.31466671662551,"total_supply":"14736400","name":"Namecoin","total_volume":39112.03104344115,"market_cap":93055453.90108201,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.02"}
|
| 7936 |
|
R$0.1420758437 |
-4.57% |
0 |
847.418700969 |
R$2.7179 |
Modal() |
{"ath":2.717908650645574,"coinprice":0.14207584365307535,"total_supply":"770075466","name":"ONBUFF","total_volume":847.4187009690875,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 1235 |
|
R$41.0483 |
-0.6% |
17452844.0621 |
573577.669514 |
R$11,149.3265 |
Modal() |
{"ath":11149.326520169972,"coinprice":41.04832156840948,"total_supply":"425178","name":"Keep3rV1","total_volume":573577.6695140556,"market_cap":17452844.06209575,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-0.6"}
|
| 824 |
|
R$136.7289 |
-1.48% |
101789747.255 |
82758.9847145 |
R$4,727.0995 |
Modal() |
{"ath":4727.099529698524,"coinprice":136.7289079945228,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":82758.98471449215,"market_cap":101789747.25465153,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-1.48"}
|
| 1270 |
|
R$0.0127015787 |
-2.48% |
15241896.5162 |
121414.199379 |
R$40.6378 |
Modal() |
{"ath":40.63777418673917,"coinprice":0.01270157867323868,"total_supply":"1200000000","name":"CENNZnet ","total_volume":121414.19937911787,"market_cap":15241896.516155927,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-2.48"}
|
| 654 |
|
R$1.2069363627 |
+0.16% |
182072540.212 |
77245232.0419 |
R$9.9319 |
Modal() |
{"ath":9.931876440626331,"coinprice":1.2069363626867247,"total_supply":"150855129","name":"Alpaca Finance","total_volume":77245232.04191098,"market_cap":182072540.2122452,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"0.16"}
|
| 882 |
|
R$8.9432 |
-3.27% |
78231337.3062 |
12588700.2471 |
R$28.8943 |
Modal() |
{"ath":28.894332531574484,"coinprice":8.943171339426017,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":12588700.247066347,"market_cap":78231337.30617055,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-3.27"}
|
| 642 |
|
R$3.5058 |
-4.66% |
194942112.924 |
21742701.8668 |
R$36.6323 |
Modal() |
{"ath":36.63233967832834,"coinprice":3.505765551554112,"total_supply":"66577749","name":"AVA","total_volume":21742701.866765454,"market_cap":194942112.92389014,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-4.66"}
|
| 426 |
|
R$0.0753089793 |
-1.71% |
556569173.684 |
115637981.861 |
R$7.7534 |
Modal() |
{"ath":7.75339423827376,"coinprice":0.07530897934948388,"total_supply":"23999921755","name":"Velo","total_volume":115637981.86069216,"market_cap":556569173.6840816,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-1.71"}
|
| 798 |
|
R$0.0210941327 |
-2.41% |
109192909.996 |
9148017.25464 |
R$0.3211426145 |
Modal() |
{"ath":0.3211426144613326,"coinprice":0.02109413274725785,"total_supply":"9900474904","name":"Contentos","total_volume":9148017.254637428,"market_cap":109192909.99567014,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-2.41"}
|
| 669 |
|
R$6.5413 |
-1.91% |
175346814.837 |
29480473.3322 |
R$41.6520 |
Modal() |
{"ath":41.652031251049706,"coinprice":6.541278114657621,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":29480473.332202487,"market_cap":175346814.83692002,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-1.91"}
|
| 1240 |
|
R$0.0117493917 |
+22.95% |
17537493.317 |
1140714.41945 |
R$0.1896372303 |
Modal() |
{"ath":0.18963723025917545,"coinprice":0.011749391678398812,"total_supply":"3041407379","name":"StreamCoin","total_volume":1140714.419446428,"market_cap":17537493.31702127,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"22.95"}
|
| 889 |
|
R$0.0969345851 |
-2.35% |
74360638.5058 |
6081279.51627 |
R$2.1197 |
Modal() |
{"ath":2.119694528697435,"coinprice":0.09693458509814189,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":6081279.516271619,"market_cap":74360638.50583947,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-2.35"}
|
| 617 |
|
R$2.3789 |
-6.04% |
221146939.595 |
40513617.2223 |
R$117,963.1885 |
Modal() |
{"ath":117963.18853067962,"coinprice":2.3788538552820278,"total_supply":"180000000","name":"Nakamoto Games","total_volume":40513617.222294204,"market_cap":221146939.59491318,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-6.04"}
|
| 6025 |
|
R$0.5109940167 |
-1.4% |
0 |
3328801.15313 |
R$83.6548 |
Modal() |
{"ath":83.65476568249987,"coinprice":0.510994016697873,"total_supply":"999998804","name":"Aurora","total_volume":3328801.153127831,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-1.4"}
|
| 3036 |
|
R$0.0000584923 |
+1.86% |
4975445.42381 |
41.4298796316 |
R$25.3980 |
Modal() |
{"ath":25.398001965676432,"coinprice":5.849231475788541e-5,"total_supply":"85061485690","name":"Revain","total_volume":41.42987963163604,"market_cap":4975445.423808522,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"1.86"}
|
| 1050 |
|
R$0.1973965182 |
-19.91% |
36813049.3423 |
174059.762474 |
R$593.2465 |
Modal() |
{"ath":593.2464695919854,"coinprice":0.1973965181530733,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":174059.76247384166,"market_cap":36813049.34233541,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-19.91"}
|
| 799 |
|
R$0.2384420176 |
+10.03% |
107251398.216 |
22882974.5799 |
R$5.1717 |
Modal() |
{"ath":5.171656953007492,"coinprice":0.2384420175983374,"total_supply":"500000000","name":"Bluzelle","total_volume":22882974.579937387,"market_cap":107251398.21575904,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"10.03"}
|
| 810 |
|
R$0.1117177950 |
-3.46% |
106131904.887 |
14538889.9475 |
R$1.9868726714 |
Modal() |
{"ath":1.9868726714441747,"coinprice":0.11171779498729527,"total_supply":"1000000000","name":"REI Network","total_volume":14538889.94751489,"market_cap":106131904.8873992,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-3.46"}
|
| 1053 |
|
R$0.3271937203 |
-5.14% |
36183881.1219 |
17030830.9562 |
R$48.3285 |
Modal() |
{"ath":48.32850559521596,"coinprice":0.32719372033369265,"total_supply":"129641465","name":"NULS","total_volume":17030830.956161562,"market_cap":36183881.121940084,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-5.14"}
|
| 916 |
|
R$1.0710669064 |
-2.27% |
67637272.8296 |
1959198.08252 |
R$4.6467 |
Modal() |
{"ath":4.6467163230095,"coinprice":1.0710669064323728,"total_supply":"63149438","name":"Swarm","total_volume":1959198.0825213504,"market_cap":67637272.82964554,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-2.27"}
|
| 2550 |
|
R$0.0501591917 |
+2.39% |
5752867.2594 |
2424.65187315 |
R$1.3689644918 |
Modal() |
{"ath":1.3689644918040922,"coinprice":0.050159191664527036,"total_supply":"200000000","name":"Red Kite","total_volume":2424.6518731455867,"market_cap":5752867.259404974,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"2.39"}
|
| 5188 |
|
R$0.0000000099 |
+2.96% |
0 |
16870.418361 |
R$0.0000220301 |
Modal() |
{"ath":2.203008364475093e-5,"coinprice":9.911281601432317e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":16870.41836097173,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"2.96"}
|
| 848 |
|
R$0.6118571727 |
-1.71% |
88135594.3875 |
47963407.0541 |
R$20.9842 |
Modal() |
{"ath":20.984232840109573,"coinprice":0.6118571726798591,"total_supply":"150000000","name":"Ambire AdEx","total_volume":47963407.05413805,"market_cap":88135594.38750367,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-1.71"}
|
| 429 |
|
R$0.0202986827 |
-1.67% |
553293277.51 |
11405168.1382 |
R$0.2875658694 |
Modal() |
{"ath":0.28756586941635975,"coinprice":0.020298682683090145,"total_supply":"30215400688","name":"Proton","total_volume":11405168.13821695,"market_cap":553293277.509844,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-1.67"}
|
| 818 |
|
R$0.9879785954 |
-2.13% |
103341512.565 |
24152329.9542 |
R$15.9837 |
Modal() |
{"ath":15.983709205797927,"coinprice":0.9879785954190499,"total_supply":"148720458","name":"Stafi","total_volume":24152329.954182606,"market_cap":103341512.56534712,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-2.13"}
|
| 903 |
|
R$0.3756582011 |
-0.27% |
70034687.5357 |
1842697.38983 |
R$4.6243 |
Modal() |
{"ath":4.624319795984961,"coinprice":0.3756582010709376,"total_supply":"500000000","name":"aleph.im","total_volume":1842697.3898308033,"market_cap":70034687.53571008,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-0.27"}
|
| 1015 |
|
R$4.4216 |
-2.29% |
42858326.8965 |
2809645.78651 |
R$627.5045 |
Modal() |
{"ath":627.5045476265522,"coinprice":4.421567509465815,"total_supply":"20000000","name":"Pluton","total_volume":2809645.7865118776,"market_cap":42858326.896480754,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-2.29"}
|
| 997 |
|
R$0.2665856760 |
-1.76% |
46513744.177 |
1437710.00933 |
R$11.7484 |
Modal() |
{"ath":11.74841571051633,"coinprice":0.2665856759793915,"total_supply":"500000000","name":"AirSwap","total_volume":1437710.0093329265,"market_cap":46513744.177032016,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-1.76"}
|
| 4033 |
|
R$0.0940670007 |
-0.8% |
0 |
431740.569982 |
R$1.2449475743 |
Modal() |
{"ath":1.2449475742632994,"coinprice":0.09406700073685992,"total_supply":"1000000000","name":"NuNet","total_volume":431740.56998239685,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-0.8"}
|
| 1250 |
|
R$0.0210851382 |
-0.73% |
16602435.6572 |
1425727.56065 |
R$0.7277441866 |
Modal() |
{"ath":0.7277441865772684,"coinprice":0.0210851381986128,"total_supply":"2000000000","name":"Izumi Finance","total_volume":1425727.560654456,"market_cap":16602435.657207947,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.73"}
|
| 1455 |
|
R$0.0868970963 |
-1.39% |
6710973.01169 |
447783.541866 |
R$71.3014 |
Modal() |
{"ath":71.30139326910283,"coinprice":0.08689709632210427,"total_supply":"77228966","name":"Fusion","total_volume":447783.54186600295,"market_cap":6710973.011691833,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-1.39"}
|
| 706 |
|
R$0.1572650788 |
-4.03% |
155692428.073 |
68899742.8471 |
R$2.6056 |
Modal() |
{"ath":2.605569154584687,"coinprice":0.1572650787937112,"total_supply":"990000000","name":"Altura","total_volume":68899742.84707612,"market_cap":155692428.07290384,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-4.03"}
|
| 872 |
|
R$0.1076501207 |
+1.06% |
80196853.5075 |
458686.808645 |
R$0.3487912247 |
Modal() |
{"ath":0.34879122471852025,"coinprice":0.10765012070262506,"total_supply":"1800000000","name":"ParaSwap","total_volume":458686.8086450423,"market_cap":80196853.5074597,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"1.06"}
|
| 1621 |
|
R$0.0070591225 |
-0.17% |
2758369.45063 |
390825.107545 |
R$1.0033296603 |
Modal() |
{"ath":1.0033296602805637,"coinprice":0.007059122503849704,"total_supply":"1974198687","name":"Throne","total_volume":390825.10754496325,"market_cap":2758369.4506286182,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-0.17"}
|
| 1117 |
|
R$0.0056323032 |
+0.57% |
26894249.2712 |
266961.696669 |
R$0.0711545827 |
Modal() |
{"ath":0.07115458270894859,"coinprice":0.005632303152072615,"total_supply":"5000000000","name":"KardiaChain","total_volume":266961.6966689684,"market_cap":26894249.271152798,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"0.57"}
|
| 805 |
|
R$0.0031069988 |
-3.45% |
107038465.078 |
19204849.8355 |
R$0.0349347878 |
Modal() |
{"ath":0.03493478784922281,"coinprice":0.0031069987995617646,"total_supply":"35000000000","name":"LeverFi","total_volume":19204849.83548046,"market_cap":107038465.0776086,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-3.45"}
|
| 1632 |
|
R$0.0024927999 |
+0.08% |
2616776.18525 |
460201.122669 |
R$1.1077884880 |
Modal() |
{"ath":1.1077884880305038,"coinprice":0.002492799934597778,"total_supply":"1049733333","name":"Tamadoge","total_volume":460201.12266946095,"market_cap":2616776.185253506,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"0.08"}
|
| 3943 |
|
R$2.0621 |
-1.27% |
0 |
11282.5778322 |
R$73.6586 |
Modal() |
{"ath":73.65863034627235,"coinprice":2.062139075210213,"total_supply":"14377915","name":"Metronome","total_volume":11282.577832236038,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-1.27"}
|
| 895 |
|
R$0.9651027757 |
-2.03% |
72382707.005 |
5437853.635 |
R$19.4060 |
Modal() |
{"ath":19.40601021425688,"coinprice":0.9651027756608922,"total_supply":"500000000","name":"Tokocrypto","total_volume":5437853.635000257,"market_cap":72382707.00504456,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-2.03"}
|
| 1255 |
|
R$0.0003276309 |
-7.27% |
16057752.588 |
529774.379881 |
R$0.0247223695 |
Modal() |
{"ath":0.024722369539450614,"coinprice":0.00032763085698913957,"total_supply":"50000000000","name":"Gamium","total_volume":529774.3798807272,"market_cap":16057752.587961625,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-7.27"}
|
| 1230 |
|
R$0.0002408479 |
-0.65% |
17774572.3453 |
63443.4962183 |
R$0.0191076779 |
Modal() |
{"ath":0.019107677861942573,"coinprice":0.00024084791135583442,"total_supply":"92000000000","name":"BABB","total_volume":63443.49621830997,"market_cap":17774572.345322594,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-0.65"}
|
| 1214 |
|
R$0.0146603991 |
-0.6% |
18683130.0746 |
1763452.9386 |
R$0.2506703860 |
Modal() |
{"ath":0.2506703860095762,"coinprice":0.014660399135496053,"total_supply":"1274395456","name":"Dagger by XDAG","total_volume":1763452.938597949,"market_cap":18683130.074604716,"circulating_supply":"1274394432","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-0.6"}
|
| 906 |
|
R$0.1042622577 |
-3.26% |
69565588.4024 |
2121216.19261 |
R$1.8480530846 |
Modal() |
{"ath":1.8480530846025567,"coinprice":0.10426225768228317,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":2121216.1926051914,"market_cap":69565588.40242472,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-3.26"}
|
| 941 |
|
R$0.2006687157 |
-6.33% |
58747143.1346 |
16294825.2313 |
R$14.8580 |
Modal() |
{"ath":14.858013644637696,"coinprice":0.20066871571338946,"total_supply":"310256872","name":"PARSIQ","total_volume":16294825.23132453,"market_cap":58747143.13464986,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-6.33"}
|
| 944 |
|
R$6.9431 |
-2.08% |
58260626.3661 |
157141717.624 |
R$253.0390 |
Modal() |
{"ath":253.03904905041873,"coinprice":6.943072514609939,"total_supply":"21000000","name":"Badger","total_volume":157141717.62427384,"market_cap":58260626.36605059,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-2.08"}
|
| 838 |
|
R$0.2766424616 |
-3.03% |
94383160.9693 |
4850326.65209 |
R$1.5860595730 |
Modal() |
{"ath":1.5860595729564533,"coinprice":0.2766424615940166,"total_supply":"394545361","name":"HOPR","total_volume":4850326.652092146,"market_cap":94383160.96932983,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-3.03"}
|
| 1418 |
|
R$0.0009125107 |
-7.32% |
7870405.804 |
6109883.31279 |
R$0.1854126274 |
Modal() |
{"ath":0.18541262738493874,"coinprice":0.0009125106659229244,"total_supply":"10000000000","name":"Troy","total_volume":6109883.312786634,"market_cap":7870405.804004099,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-7.32"}
|
| 1807 |
|
R$0.0418093759 |
+1.29% |
1064801.50077 |
318206.769689 |
R$7.0876 |
Modal() |
{"ath":7.08755000577135,"coinprice":0.0418093758969385,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":318206.7696889655,"market_cap":1064801.5007740997,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"1.29"}
|
| 5766 |
|
R$0.0331184401 |
+16.52% |
0 |
240210.120276 |
R$5.7924 |
Modal() |
{"ath":5.792363922533349,"coinprice":0.03311844010750999,"total_supply":"100000000","name":"Good Games Guild","total_volume":240210.12027590617,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"16.52"}
|
| 2485 |
|
R$0.0000700691 |
-3.37% |
37987.194887 |
856.674019546 |
R$1.4591783622 |
Modal() |
{"ath":1.4591783622003207,"coinprice":7.006910203520092e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":856.6740195463838,"market_cap":37987.1948870246,"circulating_supply":"542163844","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-3.37"}
|
| 7247 |
|
R$0.0147388070 |
-10.54% |
0 |
3727.98229673 |
R$5.6804 |
Modal() |
{"ath":5.680449130543183,"coinprice":0.014738806998216043,"total_supply":"265000000","name":"WorldCoin","total_volume":3727.9822967341615,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-10.54"}
|
| 63 |
|
R$6.3299 |
-4.39% |
9471073508.18 |
834274775.778 |
R$67.0597 |
Modal() |
{"ath":67.05971859071909,"coinprice":6.329852335109611,"total_supply":"10000000000","name":"Worldcoin","total_volume":834274775.7781657,"market_cap":9471073508.17761,"circulating_supply":"1496255048","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-4.39"}
|
| 1175 |
|
R$0.0000000525 |
+5.66% |
22105355.8887 |
15426858.4389 |
R$0.0000006356 |
Modal() |
{"ath":6.356059756091578e-7,"coinprice":5.254548088789359e-8,"total_supply":"420690000000000","name":"POOH","total_volume":15426858.438917592,"market_cap":22105355.888732705,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"5.66"}
|
| 3623 |
|
R$0.0000000013 |
-0.83% |
0 |
16935815.7395 |
R$0.0000001435 |
Modal() |
{"ath":1.4345472816184807e-7,"coinprice":1.348163348455298e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":16935815.739537597,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-0.83"}
|
| 901 |
|
R$0.0000000793 |
+2.73% |
70846186.3693 |
9521148.47186 |
R$0.0001620134 |
Modal() |
{"ath":0.0001620134260612601,"coinprice":7.927700728027698e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":9521148.471860562,"market_cap":70846186.36931184,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"2.73"}
|
| 3052 |
|
R$0.0000000000 |
-0.71% |
1310006.49539 |
26.7678938548 |
R$0.0000000025 |
Modal() |
{"ath":2.516394828669387e-9,"coinprice":1.2115626826678652e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":26.767893854759073,"market_cap":1310006.495388214,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-0.71"}
|
| 1237 |
|
R$0.0000424348 |
-3.75% |
17619058.5527 |
71799.5294678 |
R$0.0043929520 |
Modal() |
{"ath":0.004392952008967603,"coinprice":4.243484039197577e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":71799.52946784427,"market_cap":17619058.55269855,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-3.75"}
|
| 5116 |
|
R$0.0000003543 |
+0.22% |
0 |
995767.933482 |
R$0.0000381117 |
Modal() |
{"ath":3.811174989485595e-5,"coinprice":3.542765563299134e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":995767.933482122,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"0.22"}
|
| 822 |
|
R$0.0215079664 |
-1.96% |
102092066.022 |
2424455.85386 |
R$1.3050991200 |
Modal() |
{"ath":1.3050991200071875,"coinprice":0.021507966404779436,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":2424455.853861133,"market_cap":102092066.02224267,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-1.96"}
|
| 1239 |
|
R$0.0005269568 |
-3.9% |
17400749.6012 |
7132025.48241 |
R$0.0122281721 |
Modal() |
{"ath":0.012228172123542769,"coinprice":0.0005269568406325946,"total_supply":"169576385083","name":"Dogechain","total_volume":7132025.4824120775,"market_cap":17400749.601179626,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-3.9"}
|
| 485 |
|
R$1.7604735816 |
-1.88% |
439933070.943 |
47478312.2175 |
R$85.1587 |
Modal() |
{"ath":85.15867467924089,"coinprice":1.7604735816260562,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":47478312.21748708,"market_cap":439933070.94342583,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"-1.88"}
|
| 1313 |
|
R$0.0313889389 |
-8.92% |
12547340.7996 |
7326872.76797 |
R$8.8684 |
Modal() |
{"ath":8.868354217293005,"coinprice":0.03138893886526377,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":7326872.76796871,"market_cap":12547340.799586741,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-8.92"}
|
| 6829 |
|
R$0.0024903420 |
-9.53% |
0 |
146423.801676 |
R$0.2032782957 |
Modal() |
{"ath":0.203278295698492,"coinprice":0.002490342039925874,"total_supply":"210000000","name":"BISOSwap","total_volume":146423.80167640437,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-9.53"}
|
| 1153 |
|
R$61.4190 |
+2.07% |
6141838.47975 |
163700.082133 |
R$957.9326 |
Modal() |
{"ath":957.9325595378035,"coinprice":61.41902436872061,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":163700.08213263986,"market_cap":6141838.479745254,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1612 |
|
R$0.0294490307 |
+5.75% |
2944904.51576 |
146145.420718 |
R$0.4738000895 |
Modal() |
{"ath":0.47380008946805946,"coinprice":0.029449030708135784,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":146145.420717639,"market_cap":2944904.515764307,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"5.75"}
|
| 1441 |
|
R$0.3419279894 |
-10.19% |
7180485.23379 |
909938.293866 |
R$11.3321 |
Modal() |
{"ath":11.332089453062016,"coinprice":0.3419279894143717,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":909938.2938655546,"market_cap":7180485.233793921,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-10.19"}
|
| 11566 |
|
R$2.6354 |
+0.88% |
0 |
0.537535053118 |
R$680.1831 |
Modal() |
{"ath":680.1831237349041,"coinprice":2.635379885642782,"total_supply":"10000","name":"Martik","total_volume":0.537535053117769,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0.88"}
|
| 4948 |
|
R$0.0003489728 |
+13.45% |
0 |
203940.054434 |
R$0.0557472718 |
Modal() |
{"ath":0.055747271790265424,"coinprice":0.0003489728490941482,"total_supply":"100000000000","name":"Lucky Block","total_volume":203940.05443432773,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"13.45"}
|
| 2390 |
|
R$0.0040781799 |
+10.15% |
14674618.0545 |
34.4155646693 |
R$0.0314336816 |
Modal() |
{"ath":0.03143368158994083,"coinprice":0.004078179911607072,"total_supply":"10000000000","name":"Battle Infinity","total_volume":34.41556466932424,"market_cap":14674618.054509206,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"10.15"}
|
| 9776 |
|
R$0.0000000006 |
+2.44% |
0 |
64.4761408275 |
R$0.0000000884 |
Modal() |
{"ath":8.84161767899428e-8,"coinprice":5.802241315996229e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":64.47614082750158,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"2.44"}
|
| 579 |
|
R$0.0000002991 |
-1.99% |
265604044.705 |
37702800.7947 |
R$0.0000024406 |
Modal() |
{"ath":2.4405967492143755e-6,"coinprice":2.9910335213591666e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":37702800.794673786,"market_cap":265604044.7046847,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-1.99"}
|
| 2014 |
|
R$0.0064431429 |
-28.58% |
1777583.42468 |
36.1788977969 |
R$0.9857048418 |
Modal() |
{"ath":0.9857048418098021,"coinprice":0.006443142888620313,"total_supply":"1000000000","name":"Quidd","total_volume":36.17889779687539,"market_cap":1777583.4246776458,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-28.58"}
|
| 382 |
|
R$0.0000002988 |
+8.76% |
627443319.942 |
195239009.257 |
R$0.0000052780 |
Modal() |
{"ath":5.2779610515914725e-6,"coinprice":2.9878253349463575e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":195239009.25679576,"market_cap":627443319.9416605,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"8.76"}
|
| 6427 |
|
R$0.0001329752 |
-2.91% |
0 |
92421421.3007 |
R$0.0036784289 |
Modal() |
{"ath":0.003678428894984825,"coinprice":0.00013297520180559637,"total_supply":"0","name":"rats(Ordinals)","total_volume":92421421.30069882,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-2.91"}
|
| 66 |
|
R$0.0001109392 |
-3.28% |
8598555820.23 |
1630054543.88 |
R$0.0003341758 |
Modal() |
{"ath":0.00033417581923827664,"coinprice":0.00011093916706024173,"total_supply":"88863231314155","name":"Bonk","total_volume":1630054543.8820097,"market_cap":8598555820.22794,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-3.28"}
|
| 1462 |
|
R$0.0612279865 |
-1.77% |
6540616.31542 |
201177.236197 |
R$0.2270215795 |
Modal() |
{"ath":0.22702157946864165,"coinprice":0.06122798653419085,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":201177.23619709114,"market_cap":6540616.315419842,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-1.77"}
|
| 6583 |
|
R$0.0685721740 |
-0.42% |
0 |
148542.118424 |
R$3.9411 |
Modal() |
{"ath":3.9411203732602296,"coinprice":0.06857217395086644,"total_supply":"21000000","name":"Biop","total_volume":148542.1184237467,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-0.42"}
|
| 692 |
|
R$0.0000000009 |
+0.86% |
162064334.389 |
33755473.3353 |
R$0.0000000063 |
Modal() |
{"ath":6.290419594023788e-9,"coinprice":8.620526929041734e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":33755473.335317545,"market_cap":162064334.38856775,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"0.86"}
|
| 11547 |
|
R$0.0000014582 |
+0.52% |
0 |
1.59613298561 |
R$0.0071074827 |
Modal() |
{"ath":0.007107482736703197,"coinprice":1.4582063114297108e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1.5961329856075894,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0.52"}
|
| 9351 |
|
R$0.0001484759 |
+0.01% |
0 |
61.1502891906 |
R$0.0134956871 |
Modal() |
{"ath":0.013495687065106758,"coinprice":0.0001484759480904198,"total_supply":"0","name":"SpongeBob","total_volume":61.150289190573446,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"0.01"}
|
| 12125 |
|
R$0.0000004513 |
-1.49% |
0 |
0.00788909380083 |
R$0.0107120048 |
Modal() |
{"ath":0.010712004843543569,"coinprice":4.512681993321846e-7,"total_supply":"0","name":"Lira Token","total_volume":0.00788909380083084,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-1.49"}
|
| 12090 |
|
R$0.0171708134 |
-8.02% |
0 |
0.296409359287 |
R$3.7972 |
Modal() |
{"ath":3.7972094350010814,"coinprice":0.01717081340150144,"total_supply":"21145111","name":"Bitstar","total_volume":0.2964093592868128,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-8.02"}
|
| 4206 |
|
R$0.4842630318 |
-3.87% |
0 |
15458774.0046 |
R$6.6102 |
Modal() |
{"ath":6.610176458632612,"coinprice":0.48426303176657925,"total_supply":"710000000","name":"NFPrompt","total_volume":15458774.0046358,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-3.87"}
|
| 86 |
|
R$1.2581538958 |
-3.17% |
5859851768.29 |
401128933.496 |
R$8.3081 |
Modal() |
{"ath":8.308128042274229,"coinprice":1.2581538957560578,"total_supply":"10000000000","name":"Sei","total_volume":401128933.49649775,"market_cap":5859851768.292616,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-3.17"}
|
| 9776 |
|
R$0.0016039421 |
+0.71% |
0 |
50.7217774273 |
R$0.0569413829 |
Modal() |
{"ath":0.056941382894054725,"coinprice":0.0016039421267863756,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":50.721777427312816,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0.71"}
|
| 71 |
|
R$2.7585 |
-3.7% |
7993719255.46 |
236363309.899 |
R$10.4234 |
Modal() |
{"ath":10.42338711898387,"coinprice":2.7584947216909987,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":236363309.89878398,"market_cap":7993719255.458514,"circulating_supply":"2897855556","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-3.7"}
|
| 670 |
|
R$0.1747946107 |
-5.25% |
174791374.482 |
46789489.0341 |
R$2.5248 |
Modal() |
{"ath":2.524849252182316,"coinprice":0.1747946106505334,"total_supply":"999981490","name":"Myro","total_volume":46789489.03412894,"market_cap":174791374.4821858,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-5.25"}
|
| 145 |
|
R$0.8511243726 |
-6.61% |
2645200900.3 |
181239201.482 |
R$20.3112 |
Modal() |
{"ath":20.31122007020346,"coinprice":0.8511243725922738,"total_supply":"10000000000","name":"Starknet","total_volume":181239201.48155057,"market_cap":2645200900.296913,"circulating_supply":"3107889970","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-6.61"}
|
| 2858 |
|
R$0.0000000697 |
-5.52% |
383114.413144 |
38.4392744572 |
R$0.0000097956 |
Modal() |
{"ath":9.79564338150175e-6,"coinprice":6.96855339769723e-8,"total_supply":"6325008239910","name":"Minu","total_volume":38.439274457242064,"market_cap":383114.4131440826,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-5.52"}
|
| 33 |
|
R$4.1510 |
-1.51% |
29836936586.5 |
853725045.444 |
R$1,132.8911 |
Modal() |
{"ath":1132.8910556536337,"coinprice":4.151026216245517,"total_supply":"10892305365","name":"Pi Network","total_volume":853725045.4437008,"market_cap":29836936586.451405,"circulating_supply":"7187845856","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-1.51"}
|
| 9104 |
|
R$9.0886 |
-0.59% |
0 |
169.086872606 |
R$238.1017 |
Modal() |
{"ath":238.10169326642205,"coinprice":9.088599125452653,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":169.08687260588988,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-0.59"}
|
| 407 |
|
R$0.5871133722 |
-0.84% |
587113373.882 |
659742.656335 |
R$15.5933 |
Modal() |
{"ath":15.593313458179834,"coinprice":0.587113372167801,"total_supply":"1000000000","name":"mCoin","total_volume":659742.656335334,"market_cap":587113373.8824025,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-0.84"}
|
| 1501 |
|
R$0.0000003374 |
-1.18% |
5035309.34973 |
5806808.10171 |
R$0.0003092659 |
Modal() |
{"ath":0.00030926586958853,"coinprice":3.3742186102989697e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":5806808.101707642,"market_cap":5035309.349729843,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-1.18"}
|
| 12992 |
|
R$0.0000000026 |
-6.76% |
0 |
0.0258962195927 |
R$0.0231662481 |
Modal() |
{"ath":0.023166248070014425,"coinprice":2.5896219592711774e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.025896219592711777,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-6.76"}
|
| 76 |
|
R$0.1087802370 |
-1.28% |
7110052289.03 |
40111925.7396 |
R$0.3104248257 |
Modal() |
{"ath":0.31042482565880564,"coinprice":0.10878023701677147,"total_supply":"103106904690","name":"Flare Network","total_volume":40111925.73962922,"market_cap":7110052289.02762,"circulating_supply":"65361617919","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-1.28"}
|
| 858 |
|
R$0.4119052155 |
-3.67% |
84547663.3704 |
83004723.8539 |
R$3.5199 |
Modal() |
{"ath":3.519898726134662,"coinprice":0.4119052155023168,"total_supply":"1000000000","name":"Hashflow","total_volume":83004723.85388368,"market_cap":84547663.37035516,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-3.67"}
|
| 5089 |
|
R$1.6825797497 |
-4.4% |
0 |
6975926.79145 |
R$160.5011 |
Modal() |
{"ath":160.50109127947488,"coinprice":1.6825797496533612,"total_supply":"0","name":"Gitcoin","total_volume":6975926.791447314,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-4.4"}
|
| 10065 |
|
R$0.0000648712 |
-3.92% |
0 |
33.7099321493 |
R$0.0010397483 |
Modal() |
{"ath":0.0010397482993469902,"coinprice":6.487122960858255e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":33.70993214928604,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-3.92"}
|
| 10862 |
|
R$0.1233518121 |
-2.13% |
0 |
5.76414057386 |
R$50.5717 |
Modal() |
{"ath":50.57165460903931,"coinprice":0.12335181209121267,"total_supply":"10000000000","name":"WOW-token","total_volume":5.764140573858286,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-2.13"}
|
| 8838 |
|
R$0.0000098948 |
+0.12% |
0 |
425.669016364 |
R$0.0000162324 |
Modal() |
{"ath":1.623236937475607e-5,"coinprice":9.894752465103563e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":425.66901636413115,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 11378 |
|
R$0.0000411772 |
+8.5% |
0 |
5.43967844759 |
R$0.0087496007 |
Modal() |
{"ath":0.008749600693370245,"coinprice":4.1177194521040404e-5,"total_supply":"100000000000","name":"Molly","total_volume":5.439678447588013,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"8.5"}
|
| 775 |
|
R$0.0175408556 |
-5.99% |
120136368.389 |
22034152.2055 |
R$2.6564 |
Modal() |
{"ath":2.656366169655606,"coinprice":0.017540855583106824,"total_supply":"16800000000","name":"Victoria VR","total_volume":22034152.205455165,"market_cap":120136368.38864152,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-5.99"}
|
| 8465 |
|
R$0.0551843423 |
+1.34% |
0 |
134.011188315 |
R$1.2346856928 |
Modal() |
{"ath":1.2346856928216892,"coinprice":0.05518434229197459,"total_supply":"1000000","name":"Welsh Corgi","total_volume":134.01118831519878,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 7951 |
|
R$7.8487 |
+2.55% |
0 |
1083.68583614 |
R$686.3413 |
Modal() |
{"ath":686.3413289010848,"coinprice":7.848703195847746,"total_supply":"0","name":"Aurox Token","total_volume":1083.685836140704,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"2.55"}
|
| 2961 |
|
R$0.0000000085 |
0% |
8539807.7434 |
0.47048171693 |
R$0.0138456256 |
Modal() |
{"ath":0.013845625583192942,"coinprice":8.539805883820662e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":0.4704817169303485,"market_cap":8539807.743399387,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0"}
|
| 2429 |
|
R$0.0196597887 |
-0.75% |
137620.822233 |
0.0635508618401 |
R$1.8351674964 |
Modal() |
{"ath":1.8351674964431455,"coinprice":0.019659788749107645,"total_supply":"10000000","name":"Shadow Token","total_volume":0.06355086184011055,"market_cap":137620.822233344,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-0.75"}
|
| 961 |
|
R$14.2743 |
-1.65% |
54354967.8026 |
59595.3278751 |
R$239.9265 |
Modal() |
{"ath":239.92651176134862,"coinprice":14.274274924072948,"total_supply":"4380000","name":"Diamond","total_volume":59595.32787508079,"market_cap":54354967.80257159,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-1.65"}
|
| 1598 |
|
R$0.0003446170 |
-6.45% |
3110241.89998 |
1033543.96725 |
R$0.3057543109 |
Modal() |
{"ath":0.30575431091903826,"coinprice":0.0003446169693888097,"total_supply":"10000000000","name":"Lithium Finance","total_volume":1033543.9672518686,"market_cap":3110241.8999754027,"circulating_supply":"9025208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-6.45"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.96129301475 |
R$0.0000000115 |
Modal() |
{"ath":1.1455917378570274e-8,"coinprice":2.961319624131251e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.9612930147548187,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2727 |
|
R$0.0000000829 |
+6.01% |
7324030.76823 |
4941.6223493 |
R$0.0000020917 |
Modal() |
{"ath":2.091702178066401e-6,"coinprice":8.286088487982164e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":4941.622349303262,"market_cap":7324030.768234433,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"6.01"}
|
| 786 |
|
R$0.7051772452 |
-1.11% |
113290360.604 |
1297792.6831 |
R$14.6171 |
Modal() |
{"ath":14.61705842254938,"coinprice":0.7051772452220791,"total_supply":"169058196","name":"Shadow Token","total_volume":1297792.683104747,"market_cap":113290360.60388413,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-1.11"}
|
| 2433 |
|
R$0.0491471538 |
0% |
2146816.92183 |
27.2734093016 |
R$33.5265 |
Modal() |
{"ath":33.52651350387846,"coinprice":0.049147153846094305,"total_supply":"44050155","name":"GoldCoin","total_volume":27.27340930162453,"market_cap":2146816.9218291957,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"0"}
|
| 1291 |
|
R$157.6744 |
+3.66% |
14415068.1263 |
214074.636287 |
R$6,438.2288 |
Modal() |
{"ath":6438.228849867688,"coinprice":157.67440788088464,"total_supply":"92123","name":"saffron.finance","total_volume":214074.63628716476,"market_cap":14415068.126327595,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"3.66"}
|
| 11104 |
|
R$0.0000000032 |
+0.85% |
0 |
19.3834625204 |
R$0.0000006544 |
Modal() |
{"ath":6.544024730599664e-7,"coinprice":3.1635974993760086e-9,"total_supply":"0","name":"PUG COIN","total_volume":19.383462520373335,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.85"}
|
| 3778 |
|
R$0.0000000042 |
-4.03% |
0 |
70804.1296599 |
R$0.0000000498 |
Modal() |
{"ath":4.979535890063809e-8,"coinprice":4.230254873751784e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":70804.12965993812,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-4.03"}
|
| 1734 |
|
R$0.0373993488 |
-3.06% |
1567145.79568 |
366047.334627 |
R$10.1942 |
Modal() |
{"ath":10.19424151052593,"coinprice":0.0373993488331261,"total_supply":"97770938","name":"Zynecoin","total_volume":366047.3346267247,"market_cap":1567145.7956803762,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-3.06"}
|
| 3574 |
|
R$0.0167085292 |
-4.85% |
0 |
1011258.39485 |
R$0.1226543268 |
Modal() |
{"ath":0.12265432679356651,"coinprice":0.016708529243467416,"total_supply":"0","name":"Renq Finance","total_volume":1011258.3948479536,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-4.85"}
|
| 8001 |
|
R$0.0000000000 |
-5.06% |
0 |
990.021151966 |
R$0.0000000000 |
Modal() |
{"ath":1.8352003964209607e-11,"coinprice":1.1171998366143176e-12,"total_supply":"420000000000000000","name":"pokemon","total_volume":990.0211519659989,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-5.06"}
|
| 8266 |
|
R$0.0000000588 |
+0.31% |
0 |
642.962725083 |
R$0.0000036882 |
Modal() |
{"ath":3.6881752972539394e-6,"coinprice":5.875816546980594e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":642.9627250827806,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"0.31"}
|
| 10591 |
|
R$0.0000177693 |
0% |
0 |
11.0704212813 |
R$0.0002673843 |
Modal() |
{"ath":0.0002673843213858297,"coinprice":1.7769322821580332e-5,"total_supply":"0","name":"Milk","total_volume":11.07042128131203,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0"}
|
| 9071 |
|
R$0.0000000000 |
0% |
0 |
178.087811493 |
R$0.0000000002 |
Modal() |
{"ath":1.5021043724092285e-10,"coinprice":3.227724268915277e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":178.08781149274287,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 5042 |
|
R$0.0000016677 |
-1.59% |
0 |
14425.4766162 |
R$0.0001178898 |
Modal() |
{"ath":0.00011788979999031947,"coinprice":1.6676749622109895e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":14425.476616198775,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-1.59"}
|
| 12974 |
|
R$0.0000000032 |
-1.72% |
0 |
0.00917014176704 |
R$0.0000071971 |
Modal() |
{"ath":7.197149369302197e-6,"coinprice":3.1737510634239064e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.009170141767039045,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.72"}
|
| 275 |
|
R$9.5922 |
-3.8% |
1034214367.63 |
56299384.982 |
R$376.3417 |
Modal() |
{"ath":376.34170147926784,"coinprice":9.592159852504276,"total_supply":"107818717","name":"Ethereum PoW","total_volume":56299384.9820134,"market_cap":1034214367.6325928,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-3.8"}
|
| 318 |
|
R$0.0129426693 |
-1.68% |
833184332.808 |
76968518.2332 |
R$0.0676458116 |
Modal() |
{"ath":0.06764581163579002,"coinprice":0.012942669276924907,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":76968518.23321684,"market_cap":833184332.8076679,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-1.68"}
|
| 42 |
|
R$5.2411 |
-2.2% |
16557197791.6 |
1378814977.33 |
R$12.1024 |
Modal() |
{"ath":12.102386626379984,"coinprice":5.2410997847456,"total_supply":"10000000000","name":"Ondo","total_volume":1378814977.329183,"market_cap":16557197791.599539,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-2.2"}
|
| 47 |
|
R$72.3979 |
-2.4% |
14479543028.8 |
3114607869.69 |
R$425.9285 |
Modal() |
{"ath":425.9285157856973,"coinprice":72.397886368402,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":3114607869.688585,"market_cap":14479543028.843842,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-2.4"}
|
| 191 |
|
R$17.6553 |
-2.53% |
1897596336.1 |
278218181.364 |
R$84.9397 |
Modal() |
{"ath":84.93968747040327,"coinprice":17.655343663102418,"total_supply":"500000000","name":"Berachain","total_volume":278218181.36441255,"market_cap":1897596336.0975924,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-2.53"}
|
| 36 |
|
R$2,310.4669 |
-2.66% |
20415544636.5 |
866746369.116 |
R$4,352.3325 |
Modal() |
{"ath":4352.332528345549,"coinprice":2310.466938032971,"total_supply":"21000000","name":"BitTensor","total_volume":866746369.1162794,"market_cap":20415544636.4826,"circulating_supply":"8836112","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-2.66"}
|
| 174 |
|
R$2.1990 |
+0.09% |
2121051423.6 |
284057638.485 |
R$51.1233 |
Modal() |
{"ath":51.12325248923829,"coinprice":2.1990136630496924,"total_supply":"1808292066","name":"MANTRA","total_volume":284057638.4851228,"market_cap":2121051423.6028986,"circulating_supply":"964546723","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"0.09"}
|
| 150 |
|
R$10.7568 |
+2.22% |
2596572469.59 |
940734429.656 |
R$16.5072 |
Modal() |
{"ath":16.507205307097124,"coinprice":10.756801937838942,"total_supply":"1000000000","name":"KAITO","total_volume":940734429.6560495,"market_cap":2596572469.585743,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"2.22"}
|
| 53 |
|
R$2.0550 |
-5.77% |
11960795060.7 |
1522505585.9 |
R$8.5991 |
Modal() |
{"ath":8.599059393999656,"coinprice":2.055009084697134,"total_supply":"15000000000","name":"Ethena","total_volume":1522505585.8968606,"market_cap":11960795060.667294,"circulating_supply":"5820312500","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-5.77"}
|
| 90 |
|
R$5.5214 |
-6.17% |
5515508643.54 |
2382550671.52 |
R$27.3547 |
Modal() |
{"ath":27.354693844695763,"coinprice":5.5214365007153035,"total_supply":"998926392","name":"dogwifhat","total_volume":2382550671.52025,"market_cap":5515508643.538482,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"-6.17"}
|
| 49 |
|
R$4.1034 |
-2.01% |
13806651948.9 |
917235702.87 |
R$8.5031 |
Modal() |
{"ath":8.50312305897359,"coinprice":4.103389603153737,"total_supply":"6219316768","name":"Mantle","total_volume":917235702.8703506,"market_cap":13806651948.904865,"circulating_supply":"3364694383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-2.01"}
|
| 19 |
|
R$150.2213 |
-0.73% |
50163130287.3 |
1126503702.9 |
R$198.1715 |
Modal() |
{"ath":198.17148135023993,"coinprice":150.2213149152047,"total_supply":"999993930","name":"Hyperliquid","total_volume":1126503702.900243,"market_cap":50163130287.29516,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-0.73"}
|
| 5034 |
|
R$189.1598 |
-2.12% |
0 |
148185.971685 |
R$207.5118 |
Modal() |
{"ath":207.51181974123836,"coinprice":189.15975190444368,"total_supply":"10000000","name":"Maple Finance","total_volume":148185.97168499624,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"0","percent_change_24h":"-2.12"}
|
| 645 |
|
R$0.3092068341 |
-2.46% |
191139138.055 |
32933203.597 |
R$0.8771462887 |
Modal() |
{"ath":0.877146288713003,"coinprice":0.30920683409299093,"total_supply":"3333333333","name":"Layer3","total_volume":32933203.59697253,"market_cap":191139138.0545002,"circulating_supply":"618159487","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-2.46"}
|
| 189 |
|
R$0.9647853985 |
-3.62% |
1929570796.91 |
171891297.14 |
R$1.3999842508 |
Modal() |
{"ath":1.3999842507979232,"coinprice":0.9647853984704658,"total_supply":"10000000000","name":"Plume","total_volume":171891297.14026007,"market_cap":1929570796.906979,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-3.62"}
|
| 335 |
|
R$14.2383 |
-2.94% |
758550897.238 |
83836424.9064 |
R$52.0017 |
Modal() |
{"ath":52.00168318958809,"coinprice":14.238348081751884,"total_supply":"100000000","name":"Orca","total_volume":83836424.9064136,"market_cap":758550897.2377566,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-2.94"}
|
| 205 |
|
R$15.1634 |
-0.28% |
1667975247.25 |
164386193.166 |
R$42.4744 |
Modal() |
{"ath":42.474409501885184,"coinprice":15.16341133622457,"total_supply":"1000000000","name":"LayerZero","total_volume":164386193.16609308,"market_cap":1667975247.2461371,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-0.28"}
|
