| 1 |
|
R$499,847.2402 |
+2.83% |
9.98225229457E+12 |
194614577796 |
R$696,248.9147 |
bitcoin |
{"ath":696248.9147065262,"coinprice":499847.2402175273,"total_supply":"19970603","name":"Bitcoin","total_volume":194614577796.20334,"market_cap":9982252294567.656,"circulating_supply":"19970606","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"2.83"}
|
| 2 |
|
R$17,279.8573 |
+4.84% |
2.08094956123E+12 |
105700671819 |
R$27,294.2879 |
ethereum |
{"ath":27294.287897316048,"coinprice":17279.857346351208,"total_supply":"120232214","name":"Ethereum","total_volume":105700671818.81287,"market_cap":2080949561226.8936,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"4.84"}
|
| 3 |
|
R$5.5159 |
+0.04% |
978640136284 |
354581391272 |
R$6.7073 |
tether |
{"ath":6.707317737361809,"coinprice":5.515942989095489,"total_supply":"177420277588","name":"Tether","total_volume":354581391271.55035,"market_cap":978640136283.5475,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.04"}
|
| 4 |
|
R$4,899.3998 |
+3.33% |
681920220705 |
7002895146.66 |
R$7,565.3640 |
bnb |
{"ath":7565.363970927005,"coinprice":4899.399752626737,"total_supply":"139184442","name":"BNB","total_volume":7002895146.66113,"market_cap":681920220705.2543,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"3.33"}
|
| 6 |
|
R$5.5178 |
-0.04% |
415277648253 |
67790665459.3 |
R$10.5188 |
usdc |
{"ath":10.51878314375008,"coinprice":5.517831898725161,"total_supply":"75371176851","name":"USDC","total_volume":67790665459.28705,"market_cap":415277648253.1407,"circulating_supply":"75261018435","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.04"}
|
| 5 |
|
R$10.9714 |
+6.63% |
665702495470 |
14074726223.8 |
R$21.2006 |
xrp |
{"ath":21.200595897851755,"coinprice":10.971358929595386,"total_supply":"99985734415","name":"XRP","total_volume":14074726223.76189,"market_cap":665702495469.7216,"circulating_supply":"60676393849","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"6.63"}
|
| 8 |
|
R$17,258.8161 |
+4.81% |
169039730727 |
96695207.866 |
R$27,206.3128 |
lido-staked-ether |
{"ath":27206.31278479193,"coinprice":17258.816056657804,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":96695207.86598021,"market_cap":169039730726.80673,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"4.81"}
|
| 25 |
|
R$621.6054 |
+2.71% |
37296323417.5 |
152033183.783 |
R$1,420.2304 |
okb |
{"ath":1420.230435684215,"coinprice":621.6053903041579,"total_supply":"21000000","name":"OKB","total_volume":152033183.7833115,"market_cap":37296323417.47693,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"2.71"}
|
| 11 |
|
R$2.1467 |
+10.93% |
82293763901.9 |
4694509819.7 |
R$17.0790 |
cardano |
{"ath":17.07898503023244,"coinprice":2.146744153669498,"total_supply":"44995037804","name":"Cardano","total_volume":4694509819.699681,"market_cap":82293763901.85059,"circulating_supply":"38334220573","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"10.93"}
|
| 10 |
|
R$0.7655639813 |
+11.11% |
114182104250 |
14223128135.2 |
R$4.1545 |
dogecoin |
{"ath":4.154489231423849,"coinprice":0.7655639813400719,"total_supply":"148311776384","name":"Dogecoin","total_volume":14223128135.233313,"market_cap":114182104249.80922,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"11.11"}
|
| 39 |
|
R$5.5172 |
-0.06% |
18368101665.3 |
5713282466.56 |
R$7.5422 |
dai |
{"ath":7.542166317346399,"coinprice":5.517227463215807,"total_supply":"3329226824","name":"Dai","total_volume":5713282466.562128,"market_cap":18368101665.311802,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.06"}
|
| 15 |
|
R$17,292.5269 |
+4.84% |
65121858031.1 |
3518065888.37 |
R$27,286.0630 |
weth |
{"ath":27286.06297009932,"coinprice":17292.526940030548,"total_supply":"3765896","name":"WETH","total_volume":3518065888.3654113,"market_cap":65121858031.07072,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"4.84"}
|
| 9 |
|
R$1.5836209989 |
+0.63% |
136766733043 |
3146020973.22 |
R$2.4304 |
tron |
{"ath":2.4304408488353584,"coinprice":1.5836209988921484,"total_supply":"86363124686","name":"TRON","total_volume":3146020973.220603,"market_cap":136766733043.05818,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.63"}
|
| 7 |
|
R$725.1254 |
+4.97% |
408358238335 |
21744957854.2 |
R$1,623.2516 |
solana |
{"ath":1623.2515531782606,"coinprice":725.1254091134381,"total_supply":"588682058","name":"Solana","total_volume":21744957854.21881,"market_cap":408358238334.9148,"circulating_supply":"563155316","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"4.97"}
|
| 27 |
|
R$448.8105 |
+2.98% |
33911443215 |
2716005623.65 |
R$2,277.3644 |
litecoin |
{"ath":2277.364362271494,"coinprice":448.8105117284896,"total_supply":"76693724","name":"Litecoin","total_volume":2716005623.6539044,"market_cap":33911443215.011444,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"2.98"}
|
| 209 |
|
R$0.6208767753 |
+8.75% |
1188223865.23 |
254120.107342 |
R$16.0833 |
polygon |
{"ath":16.083341361922344,"coinprice":0.620876775342378,"total_supply":"10000000000","name":"Polygon","total_volume":254120.10734189188,"market_cap":1188223865.2278965,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"8.75"}
|
| 408 |
|
R$5.5343 |
+0.26% |
377570592.092 |
32066555.6958 |
R$6.4901 |
busd |
{"ath":6.49007401266745,"coinprice":5.53432026449903,"total_supply":"68223481","name":"BUSD","total_volume":32066555.695773344,"market_cap":377570592.09239125,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.26"}
|
| 5922 |
|
R$11.3392 |
+5.62% |
0 |
1236920149.91 |
R$303.5248 |
Modal() |
{"ath":303.5247632470006,"coinprice":11.339156603434224,"total_supply":"196404","name":"Polkadot","total_volume":1236920149.9127817,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"5.62"}
|
| 14 |
|
R$499,230.7258 |
+2.83% |
65488088146.9 |
1260652623.64 |
R$695,449.9776 |
wrapped-bitcoin |
{"ath":695449.9776439527,"coinprice":499230.72576807125,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":1260652623.639982,"market_cap":65488088146.884964,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"2.83"}
|
| 34 |
|
R$0.0000456483 |
+13.76% |
26898949412.8 |
1078941128.94 |
R$0.0004876454 |
shiba-inu |
{"ath":0.0004876453979214159,"coinprice":4.564831568145891e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":1078941128.9365468,"market_cap":26898949412.832314,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"13.76"}
|
| 29 |
|
R$74.8818 |
+5.9% |
31620734836.5 |
3613909037.6 |
R$803.8099 |
avalanche |
{"ath":803.809895237593,"coinprice":74.88180332151707,"total_supply":"457943275","name":"Avalanche","total_volume":3613909037.600268,"market_cap":31620734836.548717,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"5.9"}
|
| 16 |
|
R$53.2335 |
+0.96% |
49183547786.1 |
1238613.99413 |
R$56.2854 |
leo-token |
{"ath":56.28538875425799,"coinprice":53.2334537076015,"total_supply":"985239504","name":"LEO Token","total_volume":1238613.9941339714,"market_cap":49183547786.13774,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.96"}
|
| 121 |
|
R$5.5120 |
+0.26% |
2731746710.12 |
78897960.4647 |
R$7.5295 |
trueusd |
{"ath":7.529529637802709,"coinprice":5.5119817443711705,"total_supply":"495601553","name":"TrueUSD","total_volume":78897960.4647445,"market_cap":2731746710.117898,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.26"}
|
| 38 |
|
R$32.8746 |
+2.96% |
19738723307.9 |
1129956311.1 |
R$248.3881 |
uniswap |
{"ath":248.38806821204162,"coinprice":32.87458196331472,"total_supply":"1000000000","name":"Uniswap","total_volume":1129956311.1044817,"market_cap":19738723307.891296,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"2.96"}
|
| 89 |
|
R$11.8583 |
+6.15% |
4635832567.02 |
254481444.584 |
R$245.8517 |
cosmos |
{"ath":245.85170876277184,"coinprice":11.858344756779543,"total_supply":"390934204","name":"Cosmos","total_volume":254481444.58394697,"market_cap":4635832567.021055,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"6.15"}
|
| 23 |
|
R$2,322.7147 |
-0.3% |
42846523999.3 |
651882454.865 |
R$2,868.1368 |
monero |
{"ath":2868.1368446109486,"coinprice":2322.714729356214,"total_supply":"18446744","name":"Monero","total_volume":651882454.8647847,"market_cap":42846523999.33102,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.3"}
|
| 18 |
|
R$73.2021 |
+6.65% |
45886722405.8 |
3408386271.23 |
R$292.5322 |
chainlink |
{"ath":292.5321525128258,"coinprice":73.20208120058219,"total_supply":"1000000000","name":"Chainlink","total_volume":3408386271.228485,"market_cap":45886722405.77738,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"6.65"}
|
| 50 |
|
R$68.5974 |
+3.86% |
10630225540.6 |
646650067.105 |
R$921.9945 |
ethereum-classic |
{"ath":921.9945274546864,"coinprice":68.59737845405756,"total_supply":"154964944","name":"Ethereum Classic","total_volume":646650067.1045464,"market_cap":10630225540.562414,"circulating_supply":"154965478","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"3.86"}
|
| 24 |
|
R$1.2015829044 |
+5.31% |
38913256513.8 |
1076044666.6 |
R$5.1769 |
stellar |
{"ath":5.1768668532028705,"coinprice":1.2015829044445545,"total_supply":"50001786884","name":"Stellar","total_volume":1076044666.601598,"market_cap":38913256513.80368,"circulating_supply":"32384995136","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"5.31"}
|
| 35 |
|
R$10.2323 |
+10.48% |
24724523378.8 |
605421244.727 |
R$45.6886 |
toncoin |
{"ath":45.68855963544997,"coinprice":10.23232980501081,"total_supply":"5124871325","name":"Toncoin","total_volume":605421244.7268683,"market_cap":24724523378.77477,"circulating_supply":"2416314158","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"10.48"}
|
| 13 |
|
R$3,376.3806 |
+3.93% |
67074458352.2 |
2647733304.49 |
R$24,035.1852 |
bitcoin-cash |
{"ath":24035.185220123443,"coinprice":3376.3806262453013,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":2647733304.4949975,"market_cap":67074458352.16798,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"3.93"}
|
| 26 |
|
R$499,993.4408 |
+2.77% |
36553520466.5 |
331441562.509 |
R$696,005.2668 |
binance-bitcoin |
{"ath":696005.2667889167,"coinprice":499993.4407615915,"total_supply":"80501","name":"Binance Bitcoin","total_volume":331441562.50856394,"market_cap":36553520466.47057,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"2.77"}
|
| 55 |
|
R$17.0585 |
+1.93% |
9315522645.21 |
432860106.769 |
R$1,888.4903 |
internet-computer |
{"ath":1888.49033669917,"coinprice":17.058477625792072,"total_supply":"530109172","name":"Internet Computer","total_volume":432860106.76912576,"market_cap":9315522645.214117,"circulating_supply":"546093435","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"1.93"}
|
| 79 |
|
R$8.0221 |
-5.64% |
5878476447.21 |
1185453613 |
R$1,307.6223 |
filecoin |
{"ath":1307.6222722734265,"coinprice":8.02207155643175,"total_supply":"1959852880","name":"Filecoin","total_volume":1185453612.9990764,"market_cap":5878476447.213467,"circulating_supply":"732787835","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-5.64"}
|
| 113 |
|
R$3.4524 |
+4.21% |
2922681154.95 |
172084835.873 |
R$38.4031 |
lido-dao |
{"ath":38.40312499214988,"coinprice":3.4523928199177405,"total_supply":"1000000000","name":"Lido DAO","total_volume":172084835.87259507,"market_cap":2922681154.948732,"circulating_supply":"846566803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"4.21"}
|
| 214 |
|
R$0.0000769968 |
+5.24% |
1140692926.49 |
222366.241483 |
R$0.0029330089 |
Modal() |
{"ath":0.002933008864886977,"coinprice":7.699677246885253e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":222366.24148296536,"market_cap":1140692926.4945462,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"5.24"}
|
| 32 |
|
R$0.6627792221 |
+7.9% |
28351513659.1 |
904971649.632 |
R$3.1241 |
hedera-hashgraph |
{"ath":3.124077470899964,"coinprice":0.6627792220573309,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":904971649.6319232,"market_cap":28351513659.094868,"circulating_supply":"42776708615","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"7.9"}
|
| 42 |
|
R$0.5344412610 |
+4.58% |
14200938407.2 |
103783081.641 |
R$5.2895 |
cronos |
{"ath":5.289491456288116,"coinprice":0.5344412609963288,"total_supply":"30000000000","name":"Cronos","total_volume":103783081.64077489,"market_cap":14200938407.1621,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"4.58"}
|
| 65 |
|
R$10.3690 |
+2.2% |
7784159939.09 |
621294380.668 |
R$110.0679 |
aptos |
{"ath":110.06788812823115,"coinprice":10.36904653845977,"total_supply":"1126847025","name":"Aptos","total_volume":621294380.6679798,"market_cap":7784159939.09399,"circulating_supply":"750711255","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"2.2"}
|
| 86 |
|
R$432.0995 |
+6.97% |
5216624164.69 |
85307861.8167 |
R$2,351.7473 |
quant |
{"ath":2351.7472852324668,"coinprice":432.0995091152742,"total_supply":"14881364","name":"Quant","total_volume":85307861.81672959,"market_cap":5216624164.691599,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"6.97"}
|
| 75 |
|
R$1.1419440666 |
+5.4% |
6531105134.56 |
458344568.573 |
R$13.2409 |
arbitrum |
{"ath":13.240901582663597,"coinprice":1.141944066560698,"total_supply":"10000000000","name":"Arbitrum","total_volume":458344568.5732195,"market_cap":6531105134.563386,"circulating_supply":"5719286371","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"5.4"}
|
| 208 |
|
R$0.0137897842 |
+7.47% |
1188220405.32 |
3509072.51018 |
R$0.1821309089 |
Modal() |
{"ath":0.18213090886541972,"coinprice":0.013789784236862427,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":3509072.5101803504,"market_cap":1188220405.316074,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"7.47"}
|
| 49 |
|
R$9.1499 |
+3.77% |
10844194527.7 |
1029000811.3 |
R$112.5462 |
near-protocol |
{"ath":112.5462332234826,"coinprice":9.149941602902809,"total_supply":"1235905347","name":"Near Protocol","total_volume":1029000811.3024045,"market_cap":10844194527.694134,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"3.77"}
|
| 82 |
|
R$0.0636950356 |
+5.94% |
5476820255.62 |
121454618.152 |
R$52.7080 |
vechain |
{"ath":52.70803183278075,"coinprice":0.06369503558339895,"total_supply":"85985041177","name":"VeChain","total_volume":121454618.15204589,"market_cap":5476820255.619594,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"5.94"}
|
| 500 |
|
R$5.5187 |
+0.05% |
262520119.769 |
18116372.8457 |
R$6.7017 |
paxos-standard |
{"ath":6.701685398169784,"coinprice":5.518669881736939,"total_supply":"71373898","name":"Paxos Standard","total_volume":18116372.84568873,"market_cap":262520119.76929635,"circulating_supply":"47569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.05"}
|
| 103 |
|
R$5.4780 |
-0.06% |
3557575769.03 |
5733569.62582 |
R$5.7954 |
frax |
{"ath":5.795416026531055,"coinprice":5.477968272169586,"total_supply":"1044853133","name":"Frax","total_volume":5733569.625818092,"market_cap":3557575769.027868,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.06"}
|
| 154 |
|
R$0.2035647276 |
+4.47% |
1943744216.02 |
78440989.7325 |
R$14.6745 |
the-graph |
{"ath":14.674507845122852,"coinprice":0.20356472763657088,"total_supply":"10799706720","name":"The Graph","total_volume":78440989.73247312,"market_cap":1943744216.0173979,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"4.47"}
|
| 195 |
|
R$0.0000642964 |
+5.3% |
1354467706.07 |
2611068.80628 |
R$0.0008263176 |
Modal() |
{"ath":0.0008263176120175486,"coinprice":6.429641887608034e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":2611068.8062807657,"market_cap":1354467706.0717418,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"5.3"}
|
| 77 |
|
R$0.6972172280 |
+7.55% |
6161435044.19 |
232751963.913 |
R$14.5970 |
algorand |
{"ath":14.596959672355561,"coinprice":0.6972172280386288,"total_supply":"8446894635","name":"Algorand","total_volume":232751963.91338786,"market_cap":6161435044.185515,"circulating_supply":"8837181293","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"7.55"}
|
| 518 |
|
R$11.6635 |
+0.31% |
248487539.628 |
28231456.4191 |
R$351.2417 |
rocket-pool |
{"ath":351.2417011324621,"coinprice":11.66346091911647,"total_supply":"21304786","name":"Rocket Pool","total_volume":28231456.41906135,"market_cap":248487539.628485,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"0.31"}
|
| 232 |
|
R$32.7853 |
+2.45% |
951962975.242 |
66477177.6215 |
R$2,985.5785 |
multiversx-(elrond) |
{"ath":2985.578517689884,"coinprice":32.785254360388265,"total_supply":"29036315","name":"MultiversX (Elrond)","total_volume":66477177.62151157,"market_cap":951962975.2420115,"circulating_supply":"29036315","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"2.45"}
|
| 7357 |
|
R$5.5597 |
+6% |
0 |
21655.7226269 |
R$25.2158 |
bitdao |
{"ath":25.21582561806105,"coinprice":5.559727166029273,"total_supply":"10000000000","name":"BitDAO","total_volume":21655.72262690974,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"6"}
|
| 120 |
|
R$1.5140026531 |
+6.69% |
2747340306.46 |
43443217.2745 |
R$21.2074 |
stacks |
{"ath":21.207375163489782,"coinprice":1.5140026530918216,"total_supply":"1814620538","name":"Stacks","total_volume":43443217.27453888,"market_cap":2747340306.456402,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"6.69"}
|
| 112 |
|
R$5.5180 |
+0.08% |
2959415590.59 |
23514131.2485 |
R$5.7312 |
usdd |
{"ath":5.7311949237262745,"coinprice":5.518011855802355,"total_supply":"534279202","name":"USDD","total_volume":23514131.248517178,"market_cap":2959415590.589988,"circulating_supply":"536319179","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.08"}
|
| 46 |
|
R$862.6744 |
+5.98% |
13003273496.5 |
1048647246.82 |
R$3,675.2834 |
aave |
{"ath":3675.2833768174123,"coinprice":862.6744159250488,"total_supply":"16000000","name":"Aave","total_volume":1048647246.8150811,"market_cap":13003273496.546492,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"5.98"}
|
| 6750 |
|
R$0.0051220906 |
+8.29% |
0 |
10549950.0613 |
R$2.8202 |
ehex-(ethereum) |
{"ath":2.8201570471298756,"coinprice":0.005122090649443316,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":10549950.061343806,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"8.29"}
|
| 198 |
|
R$0.4688592666 |
+21.63% |
1314510172.19 |
103026.038571 |
R$19.4609 |
fantom |
{"ath":19.46089414883766,"coinprice":0.4688592665891478,"total_supply":"3175000000","name":"Fantom","total_volume":103026.03857120402,"market_cap":1314510172.189754,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"21.63"}
|
| 60 |
|
R$60.6094 |
+1.71% |
8009834315.6 |
17989151.7067 |
R$158.9569 |
kucoin-token |
{"ath":158.95692436059446,"coinprice":60.60938276637936,"total_supply":"142155022","name":"KuCoin Token","total_volume":17989151.706696603,"market_cap":8009834315.596233,"circulating_supply":"132155022","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.71"}
|
| 323 |
|
R$0.0000766948 |
+4.81% |
556429028.641 |
12586639.7907 |
R$0.0016745448 |
Modal() |
{"ath":0.0016745448242469548,"coinprice":7.669484730352278e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":12586639.790666748,"market_cap":556429028.6408279,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"4.81"}
|
| 171 |
|
R$0.6632185321 |
+6.6% |
1634407317.53 |
169200067.642 |
R$47.4369 |
the-sandbox |
{"ath":47.43689830622688,"coinprice":0.6632185320995713,"total_supply":"3000000000","name":"The Sandbox","total_volume":169200067.64174455,"market_cap":1634407317.5277925,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"6.6"}
|
| 111 |
|
R$2.8265 |
+1.76% |
3026584210.76 |
103896277.552 |
R$67.2636 |
tezos |
{"ath":67.26355529687453,"coinprice":2.82650805458901,"total_supply":"1090845511","name":"Tezos","total_volume":103896277.55235271,"market_cap":3026584210.7624655,"circulating_supply":"1070785631","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.76"}
|
| 45 |
|
R$19.2905 |
+0.21% |
13503172388.9 |
210670733.435 |
R$46.8913 |
bitget-token |
{"ath":46.89129016676575,"coinprice":19.290465768738436,"total_supply":"919992035","name":"Bitget Token","total_volume":210670733.43464434,"market_cap":13503172388.912434,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.21"}
|
| 91 |
|
R$8.4238 |
+13.74% |
4360931475.61 |
309948428.876 |
R$75.2116 |
render |
{"ath":75.21161245369841,"coinprice":8.423815766637297,"total_supply":"532450921","name":"Render","total_volume":309948428.8759324,"market_cap":4360931475.609107,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"13.74"}
|
| 182 |
|
R$0.0002218453 |
-1.5% |
1506194242.51 |
104113771.823 |
R$658.9722 |
terra-classic |
{"ath":658.9721514397688,"coinprice":0.00022184534979413615,"total_supply":"6518032236162","name":"Terra Classic","total_volume":104113771.82267137,"market_cap":1506194242.5093622,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.5"}
|
| 216 |
|
R$8,135.7598 |
+4.88% |
1092543044.3 |
3366820.48218 |
R$34,779.1742 |
maker |
{"ath":34779.17418101704,"coinprice":8135.7597664468485,"total_supply":"134338","name":"Maker","total_volume":3366820.482178069,"market_cap":1092543044.3007863,"circulating_supply":"134289","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"4.88"}
|
| 176 |
|
R$1.5856364823 |
+4.35% |
1585636483.25 |
46980477.6474 |
R$91.5205 |
theta |
{"ath":91.52049961975793,"coinprice":1.5856364822994469,"total_supply":"1000000000","name":"THETA","total_volume":46980477.64740202,"market_cap":1585636483.2485774,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"4.35"}
|
| 189 |
|
R$0.7336875988 |
+5.46% |
1425008542.82 |
109802288.673 |
R$32.2961 |
decentraland |
{"ath":32.29611420283837,"coinprice":0.7336875987895008,"total_supply":"2193179327","name":"Decentraland","total_volume":109802288.67259236,"market_cap":1425008542.821767,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"5.46"}
|
| 239 |
|
R$1.1975872962 |
+5.16% |
901365892.45 |
103666609.199 |
R$148.0937 |
apecoin |
{"ath":148.0936752061999,"coinprice":1.1975872961795153,"total_supply":"1000000000","name":"ApeCoin","total_volume":103666609.19877106,"market_cap":901365892.449703,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"5.16"}
|
| 287 |
|
R$0.9389807812 |
+4.88% |
672465178.523 |
243986.796267 |
R$126.3138 |
eos |
{"ath":126.31382071041864,"coinprice":0.9389807812444491,"total_supply":"2100000000","name":"EOS","total_volume":243986.79626701475,"market_cap":672465178.5229325,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"4.88"}
|
| 819 |
|
R$0.6618381878 |
-0.66% |
105501027.401 |
6453233.13574 |
R$218.8599 |
huobi-token |
{"ath":218.85994888951873,"coinprice":0.6618381877791962,"total_supply":"201050000","name":"Huobi Token","total_volume":6453233.135736024,"market_cap":105501027.40134062,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-0.66"}
|
| 66 |
|
R$4,905.0922 |
+3.51% |
7764015416.44 |
1457698630.17 |
R$7,560.3088 |
wrapped-bnb |
{"ath":7560.308825482366,"coinprice":4905.092223232124,"total_supply":"1582848","name":"Wrapped BNB","total_volume":1457698630.1663008,"market_cap":7764015416.441148,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"3.51"}
|
| 416 |
|
R$5.5386 |
+0.41% |
365289979.965 |
467570825.356 |
R$9.1143 |
Modal() |
{"ath":9.114326686846542,"coinprice":5.538577535405117,"total_supply":"65953754","name":"Gemini Dollar","total_volume":467570825.3560058,"market_cap":365289979.96539927,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.41"}
|
| 799 |
|
R$0.0083769463 |
+0.99% |
111655697.341 |
853896.776337 |
R$0.8398262799 |
radix |
{"ath":0.8398262798942212,"coinprice":0.008376946267524384,"total_supply":"13112535368","name":"Radix","total_volume":853896.7763368214,"market_cap":111655697.3411913,"circulating_supply":"13328926183","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"0.99"}
|
| 246 |
|
R$5.0695 |
+9.35% |
850249657.338 |
91511627.7023 |
R$909.8169 |
axie-infinity |
{"ath":909.816915307895,"coinprice":5.069483519223192,"total_supply":"270000000","name":"Axie Infinity","total_volume":91511627.70227405,"market_cap":850249657.3379751,"circulating_supply":"167719188","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"9.35"}
|
| 143 |
|
R$0.4255554366 |
+4.88% |
2097686696.3 |
60073680.4604 |
R$5.3644 |
conflux-network |
{"ath":5.364369628362094,"coinprice":0.42555543662243994,"total_supply":"5104291283","name":"Conflux Network","total_volume":60073680.46036077,"market_cap":2097686696.2997165,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"4.88"}
|
| 186 |
|
R$20.6823 |
+4.16% |
1458904482.25 |
52677505.2147 |
R$1,086.2744 |
neo |
{"ath":1086.2743572986074,"coinprice":20.682288948676,"total_supply":"100000000","name":"NEO","total_volume":52677505.214691035,"market_cap":1458904482.2546742,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"4.16"}
|
| 117 |
|
R$2.2723 |
+7.25% |
2808358478.11 |
393357482.176 |
R$37.1778 |
curve-dao-token |
{"ath":37.177764525864056,"coinprice":2.272279306921051,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":393357482.17580265,"market_cap":2808358478.112544,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"7.25"}
|
| 5019 |
|
R$0.0654556974 |
-22.94% |
1346882.42053 |
1886.7687485 |
R$138.1266 |
Modal() |
{"ath":138.12661163294095,"coinprice":0.06545569741808634,"total_supply":"26972956","name":"Conceal","total_volume":1886.7687484990506,"market_cap":1346882.420534328,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-22.94"}
|
| 88 |
|
R$23,967.3472 |
+0.11% |
4726025316.65 |
1125043752.29 |
R$1,061,032.4297 |
pax-gold |
{"ath":1061032.429689132,"coinprice":23967.34716495439,"total_supply":"197186","name":"PAX Gold","total_volume":1125043752.2901394,"market_cap":4726025316.649746,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.11"}
|
| 140 |
|
R$0.0000022234 |
+3% |
2192362945.35 |
89390906.3991 |
R$0.0000128626 |
bittorrent |
{"ath":1.286262025565014e-5,"coinprice":2.223353955854818e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":89390906.3991105,"market_cap":2192362945.3487086,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"3"}
|
| 152 |
|
R$98.7289 |
+0.72% |
1971539624.58 |
210093580.918 |
R$2,736.6824 |
bitcoin-sv |
{"ath":2736.682367700879,"coinprice":98.7288705301481,"total_supply":"19969231","name":"Bitcoin SV","total_volume":210093580.91759866,"market_cap":1971539624.577268,"circulating_supply":"19969231","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.72"}
|
| 78 |
|
R$23,980.7874 |
+0.12% |
5911839631.96 |
2061058895.78 |
R$25,172.2276 |
tether-gold |
{"ath":25172.227592108804,"coinprice":23980.78738942928,"total_supply":"246524","name":"Tether Gold","total_volume":2061058895.780946,"market_cap":5911839631.962293,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.12"}
|
| 126 |
|
R$0.6599439190 |
-0.59% |
2510214686.83 |
989906.071167 |
R$16.3754 |
klaytn |
{"ath":16.375411092088147,"coinprice":0.6599439190220204,"total_supply":"5855887677","name":"Klaytn","total_volume":989906.0711674093,"market_cap":2510214686.833882,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.59"}
|
| 270 |
|
R$0.4482090010 |
-10.7% |
731770969.737 |
37311897.9328 |
R$242.0199 |
flow |
{"ath":242.01993561859848,"coinprice":0.4482090009554399,"total_supply":"1625033576","name":"Flow","total_volume":37311897.93281559,"market_cap":731770969.7368915,"circulating_supply":"1632655676","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-10.7"}
|
| 244 |
|
R$2.5354 |
+4.63% |
860675414.6 |
128940044.275 |
R$159.2677 |
synthetix-network |
{"ath":159.26767725255348,"coinprice":2.535378706599016,"total_supply":"339889850","name":"Synthetix Network","total_volume":128940044.27453142,"market_cap":860675414.5995792,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"4.63"}
|
| 124 |
|
R$26.5817 |
+8.17% |
2597751995.53 |
312511062.738 |
R$290.8478 |
injective-protocol |
{"ath":290.8477648431676,"coinprice":26.58166264873633,"total_supply":"100000000","name":"Injective Protocol","total_volume":312511062.7377629,"market_cap":2597751995.525186,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"8.17"}
|
| 191 |
|
R$0.0367310423 |
+7.85% |
1388837912.78 |
264294703.493 |
R$4.6039 |
Modal() |
{"ath":4.603870114870735,"coinprice":0.03673104233108053,"total_supply":"39835172964","name":"Gala","total_volume":264294703.49288177,"market_cap":1388837912.7797852,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"7.85"}
|
| 440 |
|
R$0.0246442726 |
-0.38% |
338327775.562 |
18811788.4131 |
R$1.3247264134 |
casper-network |
{"ath":1.3247264134369605,"coinprice":0.024644272637539415,"total_supply":"14213686195","name":"Casper Network","total_volume":18811788.413124535,"market_cap":338327775.561713,"circulating_supply":"13728454509","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-0.38"}
|
| 353 |
|
R$0.4467120434 |
+4.47% |
483721078.604 |
18212696.829 |
R$50.6029 |
kava |
{"ath":50.60294590723283,"coinprice":0.4467120433636135,"total_supply":"1082854221","name":"Kava","total_volume":18212696.829017553,"market_cap":483721078.60386944,"circulating_supply":"1082847630","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"4.47"}
|
| 159 |
|
R$0.5187503766 |
+12.87% |
1893716473.58 |
57525143.9833 |
R$31.3987 |
iota |
{"ath":31.39867219964248,"coinprice":0.5187503765687973,"total_supply":"3650535129","name":"IOTA","total_volume":57525143.98331613,"market_cap":1893716473.5796397,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"12.87"}
|
| 375 |
|
R$43.9566 |
+2.48% |
441520423.739 |
32363603.74 |
R$502.6375 |
gmx |
{"ath":502.6374829085629,"coinprice":43.95657170880114,"total_supply":"10044469","name":"GMX","total_volume":32363603.740041066,"market_cap":441520423.7388634,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"2.48"}
|
| 72 |
|
R$0.2557482313 |
+6.59% |
6924604145.34 |
100488494.598 |
R$1.1454515843 |
Modal() |
{"ath":1.1454515842978843,"coinprice":0.2557482312752418,"total_supply":"27075851463","name":"Kaspa","total_volume":100488494.5976694,"market_cap":6924604145.338383,"circulating_supply":"27075863283","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"6.59"}
|
| 21 |
|
R$2,680.6293 |
-6.49% |
43770036461.8 |
3922826514.72 |
R$32,788.0448 |
zcash |
{"ath":32788.044765367384,"coinprice":2680.6293098877613,"total_supply":"16328269","name":"Zcash","total_volume":3922826514.724429,"market_cap":43770036461.78373,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-6.49"}
|
| 104 |
|
R$0.2854974442 |
+0.93% |
3513053287.08 |
139742849.082 |
R$1.0733467224 |
xdc-network |
{"ath":1.073346722391221,"coinprice":0.28549744417848416,"total_supply":"37705024493","name":"XDC Network","total_volume":139742849.08171427,"market_cap":3513053287.0836287,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.93"}
|
| 73 |
|
R$57.6142 |
+0.97% |
6881720905.6 |
20874997.6903 |
R$143.1770 |
gatetoken |
{"ath":143.17702369306443,"coinprice":57.614194131002314,"total_supply":"300000000","name":"GateToken","total_volume":20874997.69031268,"market_cap":6881720905.604592,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.97"}
|
| 28 |
|
R$8.6575 |
+8.79% |
32831004360.4 |
3239126520.15 |
R$29.5271 |
sui |
{"ath":29.527123678541646,"coinprice":8.657547304584645,"total_supply":"10000000000","name":"Sui","total_volume":3239126520.1508417,"market_cap":32831004360.443897,"circulating_supply":"3792183075","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"8.79"}
|
| 146 |
|
R$4.9070 |
+0.66% |
2044490220.93 |
56239850.7325 |
R$15.1157 |
trust-wallet-token |
{"ath":15.1157048584877,"coinprice":4.906973992067323,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":56239850.73245998,"market_cap":2044490220.9342678,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.66"}
|
| 204 |
|
R$0.0000616771 |
+3.16% |
1231648997.79 |
34695929.1081 |
R$0.0021360320 |
ecash |
{"ath":0.0021360320428538393,"coinprice":6.16771291717081e-5,"total_supply":"19969292172580","name":"eCash","total_volume":34695929.10809639,"market_cap":1231648997.786084,"circulating_supply":"19969298422580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"3.16"}
|
| 44 |
|
R$0.0000327852 |
+32.02% |
13792423566.7 |
9467455825.91 |
R$0.0001560837 |
pepe |
{"ath":0.00015608367375957743,"coinprice":3.278524226736186e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":9467455825.906212,"market_cap":13792423566.69558,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"32.02"}
|
| 318 |
|
R$0.4512427149 |
+3.51% |
571054246.979 |
37716156.8723 |
R$35.6282 |
mina-protocol |
{"ath":35.62820878072702,"coinprice":0.45124271492924045,"total_supply":"1265514602","name":"Mina Protocol","total_volume":37716156.87226935,"market_cap":571054246.9794356,"circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"3.51"}
|
| 466 |
|
R$3.4879 |
-0.35% |
306859811.316 |
11747742.7999 |
R$238.9240 |
frax-share |
{"ath":238.92400528470836,"coinprice":3.4878779066676753,"total_supply":"99681496","name":"Frax Share","total_volume":11747742.799864026,"market_cap":306859811.3162058,"circulating_supply":"87978943","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-0.35"}
|
| 5837 |
|
R$0.0000000870 |
+2.98% |
11.0364013482 |
678875.282849 |
R$36.3826 |
Modal() |
{"ath":36.38259703297237,"coinprice":8.698460166473756e-8,"total_supply":"642854933","name":"tomiNet","total_volume":678875.2828486857,"market_cap":11.0364013482,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"2.98"}
|
| 114 |
|
R$233.2410 |
-0.43% |
2924960762.27 |
343482480.257 |
R$9,062.0995 |
dash |
{"ath":9062.099511020502,"coinprice":233.24095508498257,"total_supply":"12540609","name":"Dash","total_volume":343482480.2565477,"market_cap":2924960762.2746077,"circulating_supply":"12540511","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-0.43"}
|
| 107 |
|
R$5.0915 |
+2.68% |
3289876950.36 |
37754064.3109 |
R$22.4844 |
nexo |
{"ath":22.484358324793384,"coinprice":5.091539322749251,"total_supply":"1000000000","name":"Nexo","total_volume":37754064.3108898,"market_cap":3289876950.362745,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"2.68"}
|
| 130 |
|
R$0.2434891215 |
+5.95% |
2482105938.29 |
982786613.248 |
R$4.9179 |
chiliz |
{"ath":4.917890577088488,"coinprice":0.2434891215295761,"total_supply":"9444481889","name":"Chiliz","total_volume":982786613.2476203,"market_cap":2482105938.285135,"circulating_supply":"10193908961","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"5.95"}
|
| 7336 |
|
R$1.9912090067 |
+0.65% |
0 |
25242727.9068 |
R$991.1528 |
Modal() |
{"ath":991.1527731158229,"coinprice":1.9912090067107537,"total_supply":"18402730","name":"CounosX","total_volume":25242727.906779908,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.65"}
|
| 418 |
|
R$2.6861 |
+2.25% |
362982880.964 |
15582582.6085 |
R$468.4992 |
Modal() |
{"ath":468.4991515380436,"coinprice":2.68607597368989,"total_supply":"328895104","name":"FTX Token","total_volume":15582582.608462676,"market_cap":362982880.96376544,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"2.25"}
|
| 105 |
|
R$0.5245930190 |
-0.75% |
3505155417.55 |
52886674.4582 |
R$46.8128 |
Modal() |
{"ath":46.81278075268749,"coinprice":0.5245930190282155,"total_supply":"9929366152","name":"Beldex","total_volume":52886674.45823975,"market_cap":3505155417.55083,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.75"}
|
| 468 |
|
R$0.1612254515 |
-0.02% |
305308060.177 |
24913774.0889 |
R$9.7872 |
woo |
{"ath":9.787238259881914,"coinprice":0.16122545147943745,"total_supply":"2218868005","name":"WOO","total_volume":24913774.088860486,"market_cap":305308060.1774448,"circulating_supply":"1893671595","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"-0.02"}
|
| 98 |
|
R$11.1849 |
+2.73% |
3754940148.2 |
156456414.577 |
R$243.5813 |
Modal() |
{"ath":243.5812871021642,"coinprice":11.184850257138105,"total_supply":"349274566","name":"PancakeSwap","total_volume":156456414.5774317,"market_cap":3754940148.202779,"circulating_supply":"335716622","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"2.73"}
|
| 423 |
|
R$0.2895606653 |
+3.51% |
360790119.08 |
26835239.5762 |
R$20.8350 |
loopring |
{"ath":20.835034778613043,"coinprice":0.2895606653356876,"total_supply":"1373873397","name":"Loopring","total_volume":26835239.576176006,"market_cap":360790119.08009905,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"3.51"}
|
| 430 |
|
R$3.5012 |
+1.85% |
350115441.304 |
64437052.7432 |
R$39.6067 |
Modal() |
{"ath":39.60671821456859,"coinprice":3.501154415007349,"total_supply":"100000000","name":"Mask Network","total_volume":64437052.743181124,"market_cap":350115441.30428696,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"1.85"}
|
| 546 |
|
R$5.5299 |
+0.26% |
222017028.978 |
106028.107999 |
R$5.8948 |
Modal() |
{"ath":5.89483398535021,"coinprice":5.529939788174671,"total_supply":"40148182","name":"Liquity USD","total_volume":106028.10799888938,"market_cap":222017028.9776637,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.26"}
|
| 219 |
|
R$3.2016 |
+2.61% |
1084697288.66 |
39133085.9291 |
R$117.4816 |
thorchain |
{"ath":117.48155663030069,"coinprice":3.201608815058976,"total_supply":"415000571","name":"THORChain","total_volume":39133085.929102995,"market_cap":1084697288.6551535,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"2.61"}
|
| 155 |
|
R$747.7810 |
+3.92% |
1936444673.95 |
8968111.33905 |
R$3,623.2623 |
Modal() |
{"ath":3623.2622545390213,"coinprice":747.7809891099485,"total_supply":"3000000","name":"Gnosis","total_volume":8968111.339050243,"market_cap":1936444673.9472902,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"3.92"}
|
| 325 |
|
R$0.0279995189 |
+2.2% |
549783978.28 |
51360546.4332 |
R$0.1313724548 |
Modal() |
{"ath":0.131372454765387,"coinprice":0.027999518891581393,"total_supply":"20317581807","name":"Zilliqa","total_volume":51360546.43321647,"market_cap":549783978.2798727,"circulating_supply":"19635479546","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"2.2"}
|
| 192 |
|
R$5.4613 |
-0.17% |
1387361214.69 |
4800821.29772 |
R$169.3327 |
Modal() |
{"ath":169.33272084809235,"coinprice":5.46126240789018,"total_supply":"254036725","name":"Alchemix USD","total_volume":4800821.297718237,"market_cap":1387361214.6883926,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.17"}
|
| 230 |
|
R$9.6765 |
+3.08% |
955862135.838 |
34274081.408 |
R$333.8816 |
Modal() |
{"ath":333.88159311418417,"coinprice":9.676535534386522,"total_supply":"99852849","name":"Convex Finance","total_volume":34274081.4080264,"market_cap":955862135.8383305,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"3.08"}
|
| 207 |
|
R$0.8525200915 |
+5.77% |
1192546001.42 |
67905567.6559 |
R$46.2683 |
Modal() |
{"ath":46.26832427395745,"coinprice":0.8525200915436603,"total_supply":"1500000000","name":"1INCH","total_volume":67905567.65590258,"market_cap":1192546001.424086,"circulating_supply":"1398847973","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"5.77"}
|
| 383 |
|
R$0.0631378471 |
+4.38% |
424904823.526 |
25392019.5922 |
R$3.3018 |
Modal() |
{"ath":3.301776676998617,"coinprice":0.0631378471085276,"total_supply":"10000000000","name":"Oasis Network","total_volume":25392019.592186544,"market_cap":424904823.5263119,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"4.38"}
|
| 160 |
|
R$1.2444595874 |
+3.93% |
1861286383.46 |
94962840.4469 |
R$10.5578 |
Modal() |
{"ath":10.557843163316768,"coinprice":1.2444595874302309,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":94962840.44687691,"market_cap":1861286383.4555998,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"3.93"}
|
| 460 |
|
R$0.1647093480 |
+1.4% |
315824911.896 |
46604212.357 |
R$26.7016 |
Modal() |
{"ath":26.701645070135644,"coinprice":0.16470934796708747,"total_supply":"1850379414","name":"Enjin Coin","total_volume":46604212.35703963,"market_cap":315824911.895777,"circulating_supply":"1917468035","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"1.4"}
|
| 720 |
|
R$0.5346375057 |
+7.1% |
140279663.732 |
47545.2580139 |
R$10.2578 |
Modal() |
{"ath":10.257838415091232,"coinprice":0.5346375056934077,"total_supply":"1376451174","name":"Singularity NET","total_volume":47545.25801392472,"market_cap":140279663.73227742,"circulating_supply":"262382756","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"7.1"}
|
| 220 |
|
R$11.3611 |
+0.59% |
1078785496.8 |
85545659.4776 |
R$3,411.4069 |
Modal() |
{"ath":3411.4069182526327,"coinprice":11.361098030078162,"total_supply":"418391834","name":"MX Token","total_volume":85545659.47759487,"market_cap":1078785496.7997727,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.59"}
|
| 404 |
|
R$26.4525 |
+1.01% |
386854021.114 |
26378725.5304 |
R$9,097.0675 |
Modal() |
{"ath":9097.067506173395,"coinprice":26.452461537238463,"total_supply":"32999501","name":"Chia","total_volume":26378725.530357957,"market_cap":386854021.1142493,"circulating_supply":"14624500","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"1.01"}
|
| 108 |
|
R$1.6744165804 |
+6.16% |
3255220713.24 |
340748033.629 |
R$26.8619 |
Modal() |
{"ath":26.861940719030724,"coinprice":1.6744165803693403,"total_supply":"4294967296","name":"Optimism","total_volume":340748033.628795,"market_cap":3255220713.24096,"circulating_supply":"1944092497","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"6.16"}
|
| 373 |
|
R$0.1668284859 |
+3.29% |
445777456.203 |
30964971.0395 |
R$7.6126 |
Modal() |
{"ath":7.612556571560241,"coinprice":0.16682848590313332,"total_supply":"3000000000","name":"Blur","total_volume":30964971.039495543,"market_cap":445777456.20349985,"circulating_supply":"2672070393","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"3.29"}
|
| 1021 |
|
R$0.0068497094 |
+2.74% |
61647384.488 |
7518574.92663 |
R$11.5434 |
Modal() |
{"ath":11.543413626136308,"coinprice":0.00684970938987393,"total_supply":"8999999999","name":"NEM","total_volume":7518574.926628103,"market_cap":61647384.48800657,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"2.74"}
|
| 554 |
|
R$0.2864536179 |
+2.44% |
216964630.659 |
9743125.49148 |
R$17.7741 |
Modal() |
{"ath":17.77406975350538,"coinprice":0.28645361791773366,"total_supply":"997444540","name":"Osmosis","total_volume":9743125.491480319,"market_cap":216964630.6588658,"circulating_supply":"757416260","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"2.44"}
|
| 5699 |
|
R$0.0160042266 |
-16.87% |
13266935.3155 |
5451.03843072 |
R$31.0545 |
Modal() |
{"ath":31.054535718173636,"coinprice":0.01600422662953851,"total_supply":"1149774236","name":"DeFi Chain","total_volume":5451.0384307215945,"market_cap":13266935.315480657,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-16.87"}
|
| 1032 |
|
R$3.0878 |
-2.49% |
58986055.6305 |
38942.8903727 |
R$2,978.2833 |
Modal() |
{"ath":2978.283267825252,"coinprice":3.0877672851269966,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":38942.89037272197,"market_cap":58986055.63050027,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-2.49"}
|
| 344 |
|
R$0.0028505871 |
+5.43% |
506319677.533 |
20657760.8558 |
R$0.1715725575 |
Modal() |
{"ath":0.17157255754319808,"coinprice":0.0028505871496880297,"total_supply":"177619433541","name":"Holo","total_volume":20657760.855809227,"market_cap":506319677.53330034,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"5.43"}
|
| 978 |
|
R$0.0552335821 |
-27.86% |
67563044.6021 |
349001.688291 |
R$9.4478 |
Modal() |
{"ath":9.44781009473667,"coinprice":0.05523358214283072,"total_supply":"1225109279","name":"ABBC Coin","total_volume":349001.68829087267,"market_cap":67563044.60205998,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-27.86"}
|
| 288 |
|
R$0.0420873522 |
+4.5% |
672479597.581 |
66810343.7373 |
R$1.5721057945 |
Modal() |
{"ath":1.5721057944954766,"coinprice":0.0420873522369454,"total_supply":"14968944202","name":"Ravencoin","total_volume":66810343.7372775,"market_cap":672479597.581294,"circulating_supply":"15978187314","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"4.5"}
|
| 563 |
|
R$3.3760 |
+2.6% |
213543197.25 |
8114167.69036 |
R$413.4207 |
Modal() |
{"ath":413.420696896398,"coinprice":3.3760187441791536,"total_supply":"68221003","name":"Balancer","total_volume":8114167.690355384,"market_cap":213543197.2495056,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"2.6"}
|
| 149 |
|
R$55.9616 |
+4.8% |
1991408800.05 |
117941657.186 |
R$334.0070 |
Modal() |
{"ath":334.00695413091245,"coinprice":55.96162170527179,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":117941657.186115,"market_cap":1991408800.052874,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"4.8"}
|
| 297 |
|
R$0.0000000038 |
+6.58% |
634647944.991 |
37644387.9026 |
R$0.0000001044 |
Modal() |
{"ath":1.0435302768793029e-7,"coinprice":3.835557450982593e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":37644387.902625196,"market_cap":634647944.9908025,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"6.58"}
|
| 7675 |
|
R$5.5207 |
+0.04% |
0 |
405.935832098 |
R$5.6407 |
Modal() |
{"ath":5.640706529984992,"coinprice":5.520683826217396,"total_supply":"1000000000","name":"Edgecoin","total_volume":405.93583209797686,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 172 |
|
R$94.7315 |
+1.02% |
1629786078.3 |
12451750.7442 |
R$1,384.5234 |
Modal() |
{"ath":1384.523401578105,"coinprice":94.73151979005564,"total_supply":"17204305","name":"Decred","total_volume":12451750.744160248,"market_cap":1629786078.3004649,"circulating_supply":"17204264","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"1.02"}
|
| 187 |
|
R$8.8820 |
+1.34% |
1439425520.82 |
65566983.4501 |
R$51.0453 |
Modal() |
{"ath":51.04532761493347,"coinprice":8.881970798362026,"total_supply":"200000000","name":"BTSE Token","total_volume":65566983.45006073,"market_cap":1439425520.8215363,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"1.34"}
|
| 630 |
|
R$0.8900542599 |
+3.72% |
180777650.188 |
1875021.83291 |
R$10.7093 |
Modal() |
{"ath":10.709303712493954,"coinprice":0.890054259944436,"total_supply":"942465750","name":"Ocean Protocol","total_volume":1875021.832913667,"market_cap":180777650.18828654,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"3.72"}
|
| 123 |
|
R$0.0002700912 |
+18.77% |
2607943306.51 |
784783180.363 |
R$0.0019224332 |
Modal() |
{"ath":0.0019224331969233618,"coinprice":0.00027009119312679567,"total_supply":"9669089700278","name":"Floki Inu","total_volume":784783180.363191,"market_cap":2607943306.51295,"circulating_supply":"9655788016429","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"18.77"}
|
| 264 |
|
R$7.6197 |
+4.39% |
763611407.01 |
183504823.326 |
R$589.7632 |
Modal() |
{"ath":589.7632152451116,"coinprice":7.61967350285045,"total_supply":"105935193","name":"Qtum","total_volume":183504823.32649818,"market_cap":763611407.0096998,"circulating_supply":"100215765","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"4.39"}
|
| 400 |
|
R$0.6600182408 |
+4.71% |
390844165.803 |
62808585.293 |
R$55.3011 |
Modal() |
{"ath":55.30111057727815,"coinprice":0.6600182407643264,"total_supply":"1000000000","name":"Celo","total_volume":62808585.29301011,"market_cap":390844165.80328286,"circulating_supply":"592171760","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"4.71"}
|
| 274 |
|
R$0.0999878603 |
+2.45% |
718062859.796 |
8776278.4076 |
R$3.7772 |
Modal() |
{"ath":3.777208140693423,"coinprice":0.09998786028476685,"total_supply":"7181491852","name":"Theta Fuel","total_volume":8776278.407597153,"market_cap":718062859.7957172,"circulating_supply":"7181500434","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"2.45"}
|
| 294 |
|
R$19,102.1187 |
+5.76% |
644734708.149 |
307645496.953 |
R$504,277.1851 |
Modal() |
{"ath":504277.1850682116,"coinprice":19102.118706006608,"total_supply":"36666","name":"yearn.finance","total_volume":307645496.9534704,"market_cap":644734708.1485953,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"5.76"}
|
| 495 |
|
R$0.0869995612 |
+2.56% |
270690450.46 |
45888147.2484 |
R$2.4687 |
Modal() |
{"ath":2.468652984860868,"coinprice":0.08699956123030318,"total_supply":"5144848955","name":"GMT","total_volume":45888147.248398945,"market_cap":270690450.46037894,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"2.56"}
|
| 2717 |
|
R$42.1142 |
+6.18% |
960034.480477 |
73378151.3494 |
R$3,430.9678 |
Modal() |
{"ath":3430.9677517392583,"coinprice":42.11416739890418,"total_supply":"16213247","name":"Kusama","total_volume":73378151.34937476,"market_cap":960034.4804772217,"circulating_supply":"22796","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"6.18"}
|
| 178 |
|
R$8.7275 |
+4.95% |
1548207582.05 |
26201902.6147 |
R$301.9530 |
Modal() |
{"ath":301.9530341243313,"coinprice":8.727479145203525,"total_supply":"177394590","name":"Helium","total_volume":26201902.614730522,"market_cap":1548207582.052486,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"4.95"}
|
| 558 |
|
R$0.3457164673 |
-0.49% |
215801118.047 |
14661994.4298 |
R$32.3969 |
Modal() |
{"ath":32.39689803662113,"coinprice":0.3457164673168105,"total_supply":"638528707","name":"Solar","total_volume":14661994.429821452,"market_cap":215801118.04673183,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-0.49"}
|
| 535 |
|
R$0.1667977219 |
+3.06% |
231058490.418 |
15117912.9172 |
R$21.7763 |
Modal() |
{"ath":21.77630900130142,"coinprice":0.16679772193492703,"total_supply":"1314897896","name":"Audius","total_volume":15117912.917209908,"market_cap":231058490.41816306,"circulating_supply":"1385261652","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"3.06"}
|
| 141 |
|
R$0.2167948175 |
-1.01% |
2146268692.23 |
115021241.024 |
R$1.0598214828 |
Modal() |
{"ath":1.0598214828171404,"coinprice":0.21679481750235277,"total_supply":"9900000000","name":"JUST","total_volume":115021241.02408949,"market_cap":2146268692.2336633,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-1.01"}
|
| 431 |
|
R$1.0293311826 |
+3.45% |
347989201.33 |
56935572.6756 |
R$81.8082 |
Modal() |
{"ath":81.80821270371584,"coinprice":1.0293311826161788,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":56935572.675639495,"market_cap":347989201.3297468,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"3.45"}
|
| 414 |
|
R$0.5217984409 |
-0.44% |
370468772.671 |
120561772.195 |
R$66.0439 |
Modal() |
{"ath":66.0438916438856,"coinprice":0.5217984408546635,"total_supply":"1186707049","name":"Terra","total_volume":120561772.19533914,"market_cap":370468772.67063737,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-0.44"}
|
| 346 |
|
R$0.0598186877 |
+9.32% |
494243360.232 |
19712545.8555 |
R$1.0978509125 |
Modal() |
{"ath":1.0978509125095897,"coinprice":0.05981868767564087,"total_supply":"8286488783","name":"Astar","total_volume":19712545.855469048,"market_cap":494243360.2316649,"circulating_supply":"8262357123","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"9.32"}
|
| 167 |
|
R$0.0344214136 |
+6.46% |
1700245714.73 |
96061602.0878 |
R$1.7907978582 |
Modal() |
{"ath":1.790797858155361,"coinprice":0.03442141362584363,"total_supply":"50000000000","name":"JasmyCoin","total_volume":96061602.08781691,"market_cap":1700245714.7275708,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"6.46"}
|
| 194 |
|
R$20.7992 |
+1% |
1365515828.08 |
117735259.968 |
R$537.0176 |
Modal() |
{"ath":537.017583872919,"coinprice":20.79915513581892,"total_supply":"65652466","name":"Arweave","total_volume":117735259.96768814,"market_cap":1365515828.0781736,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"1"}
|
| 386 |
|
R$0.0450026650 |
+5.28% |
424886767.974 |
8491841.82354 |
R$1.6171281073 |
Modal() |
{"ath":1.6171281073478496,"coinprice":0.045002665033722966,"total_supply":"9441369062","name":"IoTeX","total_volume":8491841.823537216,"market_cap":424886767.97370625,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"5.28"}
|
| 199 |
|
R$1.2911750117 |
+2.43% |
1291175009.35 |
23643157.7954 |
R$6.9172 |
Modal() |
{"ath":6.917230091004574,"coinprice":1.2911750117419258,"total_supply":"1000000000","name":"Golem","total_volume":23643157.795433912,"market_cap":1291175009.352545,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"2.43"}
|
| 399 |
|
R$0.4840979642 |
+2.06% |
395180163.72 |
11528859.2261 |
R$15.2616 |
Modal() |
{"ath":15.26157724034489,"coinprice":0.48409796423274853,"total_supply":"996446282","name":"aelf","total_volume":11528859.226067508,"market_cap":395180163.71956575,"circulating_supply":"816322713","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"2.06"}
|
| 109 |
Artificial Superintelligence Alliance
|
R$1.2403930299 |
+7.19% |
3237375106.1 |
355495128.599 |
R$19.1517 |
Modal() |
{"ath":19.151679665725535,"coinprice":1.2403930299429644,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":355495128.5985365,"market_cap":3237375106.0981517,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"7.19"}
|
| 1092 |
|
R$0.5256663306 |
+3.96% |
50900666.6024 |
7977541.73887 |
R$21.5717 |
Modal() |
{"ath":21.571731423838987,"coinprice":0.5256663306316298,"total_supply":"210000000","name":"Viction","total_volume":7977541.738867446,"market_cap":50900666.60239412,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"3.96"}
|
| 370 |
|
R$3.8711 |
+1.81% |
453716717.76 |
58906138.5387 |
R$346.0243 |
Modal() |
{"ath":346.0242951441326,"coinprice":3.8711250345125494,"total_supply":"117205390","name":"Waves","total_volume":58906138.53866029,"market_cap":453716717.75955516,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"1.81"}
|
| 667 |
|
R$0.0269937713 |
-0.66% |
164752182.91 |
931284.476755 |
R$2.9556 |
Modal() |
{"ath":2.9555567524903075,"coinprice":0.0269937713405581,"total_supply":"8392913824","name":"Symbol","total_volume":931284.4767548698,"market_cap":164752182.91042534,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-0.66"}
|
| 211 |
|
R$2.5524 |
+4.31% |
1161384186.95 |
5873.08651231 |
R$14.4837 |
Modal() |
{"ath":14.483725543430532,"coinprice":2.5524055979746754,"total_supply":"1000000000","name":"Tribe","total_volume":5873.086512313202,"market_cap":1161384186.951978,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"4.31"}
|
| 293 |
|
R$0.7784872670 |
+0.64% |
660465922.894 |
129765421.454 |
R$13.9688 |
Modal() |
{"ath":13.968828368423482,"coinprice":0.7784872669506783,"total_supply":"1000000000","name":"0x","total_volume":129765421.4535064,"market_cap":660465922.8937109,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"0.64"}
|
| 356 |
|
R$0.0085650231 |
+4.21% |
479860870.986 |
23954991.8959 |
R$0.0459425172 |
Modal() |
{"ath":0.04594251722608557,"coinprice":0.008565023127421552,"total_supply":"59864235676","name":"Siacoin","total_volume":23954991.895931657,"market_cap":479860870.98610884,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"4.21"}
|
| 534 |
|
R$0.5425805453 |
+1.97% |
231436663.747 |
10161778.9746 |
R$18.3320 |
Modal() |
{"ath":18.33196432994059,"coinprice":0.5425805453269411,"total_supply":"500749243","name":"HIVE","total_volume":10161778.974578636,"market_cap":231436663.7467605,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"1.97"}
|
| 448 |
|
R$0.3575278088 |
+0.39% |
326672392.126 |
60113139.5578 |
R$61.6747 |
Modal() |
{"ath":61.67472165414606,"coinprice":0.3575278088066709,"total_supply":"1000000000","name":"Ontology","total_volume":60113139.55780049,"market_cap":326672392.1256985,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"0.39"}
|
| 732 |
|
R$0.1329266425 |
+0.92% |
137764611.338 |
9812005.50494 |
R$4.0037 |
Modal() |
{"ath":4.003661310160488,"coinprice":0.13292664251366396,"total_supply":"1146540769","name":"Moonbeam","total_volume":9812005.504944062,"market_cap":137764611.33824018,"circulating_supply":"1036395776","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"0.92"}
|
| 128 |
|
R$1.4184265041 |
+8.49% |
2508228471.2 |
177624094.953 |
R$20.7558 |
Modal() |
{"ath":20.755776615667376,"coinprice":1.418426504104534,"total_supply":"2000000000","name":"Immutable X","total_volume":177624094.9534607,"market_cap":2508228471.201447,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"8.49"}
|
| 454 |
|
R$33.7658 |
+2.68% |
320268111.897 |
18724787.2118 |
R$7,597.0496 |
Modal() |
{"ath":7597.049643364157,"coinprice":33.765846685246856,"total_supply":"8594430","name":"Illuvium","total_volume":18724787.211755317,"market_cap":320268111.89655554,"circulating_supply":"9484972","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"2.68"}
|
| 465 |
|
R$0.0101642758 |
-0.58% |
306787760.17 |
67170694.2285 |
R$0.7532123192 |
Modal() |
{"ath":0.7532123192119536,"coinprice":0.010164275779938503,"total_supply":"47236278495","name":"IOST","total_volume":67170694.22848356,"market_cap":306787760.17000407,"circulating_supply":"30182943555","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-0.58"}
|
| 456 |
|
R$0.0222776803 |
+9.81% |
317980663.208 |
55960462.6188 |
R$2.1157 |
Modal() |
{"ath":2.1156976424088225,"coinprice":0.0222776803400955,"total_supply":"14447301844","name":"Harmony","total_volume":55960462.61880841,"market_cap":317980663.2075222,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"9.81"}
|
| 243 |
|
R$7.0790 |
+7.66% |
878685811.769 |
223637.489718 |
R$9.6745 |
Modal() |
{"ath":9.674471456997756,"coinprice":7.078986169452549,"total_supply":"124125940","name":"STASIS EURO","total_volume":223637.48971841548,"market_cap":878685811.7691183,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"7.66"}
|
| 678 |
|
R$0.0448511447 |
+3.03% |
159961016.212 |
7468928.07314 |
R$27.6584 |
Modal() |
{"ath":27.65838060073076,"coinprice":0.044851144737993814,"total_supply":"4286235142","name":"WAX","total_volume":7468928.0731358575,"market_cap":159961016.21153936,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"3.03"}
|
| 5480 |
|
R$0.0011351294 |
-11.11% |
408192.340265 |
109.801816569 |
R$64.1703 |
Modal() |
{"ath":64.17028293567229,"coinprice":0.0011351294030393763,"total_supply":"444000000","name":"SONM","total_volume":109.80181656900372,"market_cap":408192.3402645252,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-11.11"}
|
| 449 |
|
R$1.9218473197 |
+2.98% |
326889053.239 |
13411583.6757 |
R$127.7918 |
Modal() |
{"ath":127.79182821564913,"coinprice":1.9218473196802135,"total_supply":"159063791","name":"Band Protocol","total_volume":13411583.67572395,"market_cap":326889053.23876566,"circulating_supply":"170091063","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"2.98"}
|
| 5246 |
|
R$0.5783598981 |
+6.52% |
24980684.76 |
115.078749805 |
R$13.8001 |
Modal() |
{"ath":13.800050255678926,"coinprice":0.5783598980508542,"total_supply":"43192285","name":"Aragon","total_volume":115.07874980497661,"market_cap":24980684.760025084,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"6.52"}
|
| 193 |
|
R$1.4132562545 |
+3.23% |
1390262375.58 |
1800625.27006 |
R$9.0628 |
Modal() |
{"ath":9.062785754456334,"coinprice":1.4132562545341065,"total_supply":"985304868","name":"SwissBorg","total_volume":1800625.2700642673,"market_cap":1390262375.5835967,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"3.23"}
|
| 10653 |
|
R$2.2117 |
+1.42% |
0 |
46.9868988415 |
R$67.4986 |
Modal() |
{"ath":67.49863064559119,"coinprice":2.211667803020136,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":46.98689884152324,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"1.42"}
|
| 510 |
|
R$0.2214971709 |
+1.42% |
255330864.458 |
3070752.77091 |
R$9.1178 |
Modal() |
{"ath":9.11776772018733,"coinprice":0.22149717090355459,"total_supply":"1205750000","name":"BORA","total_volume":3070752.7709099026,"market_cap":255330864.45786133,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"1.42"}
|
| 336 |
|
R$25.1855 |
+1.06% |
528895342.821 |
78754257.1907 |
R$531.7240 |
Modal() |
{"ath":531.7239525556362,"coinprice":25.185492387907516,"total_supply":"21000000","name":"Ordinals","total_volume":78754257.1906727,"market_cap":528895342.82072973,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"1.06"}
|
| 594 |
|
R$0.0356167980 |
-0.38% |
198844884.825 |
18105298.4216 |
R$6.1909 |
Modal() |
{"ath":6.190914254426277,"coinprice":0.03561679797994767,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":18105298.42162024,"market_cap":198844884.8247688,"circulating_supply":"5582896189","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-0.38"}
|
| 1107 |
|
R$0.1584971996 |
+6.79% |
49128617.8563 |
325681.038134 |
R$177.8162 |
Modal() |
{"ath":177.81620590792173,"coinprice":0.1584971996119043,"total_supply":"310112492","name":"Kadena","total_volume":325681.03813436936,"market_cap":49128617.85632174,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"6.79"}
|
| 540 |
|
R$0.0454100631 |
+5.72% |
224493321.53 |
26588511.2716 |
R$0.6971381316 |
Modal() |
{"ath":0.6971381316014531,"coinprice":0.04541006312187178,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":26588511.27159017,"market_cap":224493321.53016606,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"5.72"}
|
| 196 |
|
R$18,866.9864 |
+5.33% |
1338386278.72 |
39180249.5704 |
R$29,384.5743 |
Modal() |
{"ath":29384.57431226743,"coinprice":18866.98640327861,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":39180249.57043982,"market_cap":1338386278.7208445,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"5.33"}
|
| 523 |
|
R$0.5852487246 |
+1.67% |
240408700.705 |
15171130.6305 |
R$18.3001 |
Modal() |
{"ath":18.300115015759083,"coinprice":0.5852487245613662,"total_supply":"375082334","name":"FLUX","total_volume":15171130.630474292,"market_cap":240408700.704579,"circulating_supply":"410780392","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"1.67"}
|
| 645 |
|
R$24.6875 |
+3.98% |
174927711.844 |
118228655.682 |
R$364.2982 |
Modal() |
{"ath":364.2981694069755,"coinprice":24.687525749186257,"total_supply":"12715891","name":"SSV Network","total_volume":118228655.6815288,"market_cap":174927711.84426168,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"3.98"}
|
| 654 |
|
R$6.4171 |
+1.03% |
170079840.115 |
7724132.089 |
R$64.6745 |
Modal() |
{"ath":64.67449279153352,"coinprice":6.417070808102866,"total_supply":"26504280","name":"Gains Network","total_volume":7724132.08900418,"market_cap":170079840.11524865,"circulating_supply":"26504280","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"1.03"}
|
| 402 |
|
R$0.4115398033 |
+4.55% |
388392478.908 |
29171652.6258 |
R$14.7849 |
Modal() |
{"ath":14.784865224624001,"coinprice":0.41153980331294016,"total_supply":"1193120202","name":"Axelar","total_volume":29171652.625766013,"market_cap":388392478.90758634,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"4.55"}
|
| 761 |
|
R$0.6457516120 |
-6.09% |
128160585.894 |
143088.30953 |
R$12.5688 |
Modal() |
{"ath":12.568795591051385,"coinprice":0.6457516120463977,"total_supply":"250000000","name":"MobileCoin","total_volume":143088.30952985538,"market_cap":128160585.89361835,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-6.09"}
|
| 650 |
|
R$0.0220485445 |
+5.75% |
171172201.048 |
12277377.3031 |
R$1.0792036505 |
Modal() |
{"ath":1.079203650452421,"coinprice":0.022048544536086415,"total_supply":"10000000000","name":"Celer Network","total_volume":12277377.303071497,"market_cap":171172201.04789078,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"5.75"}
|
| 251 |
|
R$17.0769 |
+2.76% |
824832157.331 |
50286298.1585 |
R$551.5601 |
Modal() |
{"ath":551.5600626797868,"coinprice":17.076890990393565,"total_supply":"38746734","name":"Livepeer","total_volume":50286298.15850039,"market_cap":824832157.330789,"circulating_supply":"48301073","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"2.76"}
|
| 305 |
|
R$0.6557033195 |
+5.46% |
604432617.817 |
20727033.3676 |
R$27.1139 |
Modal() |
{"ath":27.113868069332273,"coinprice":0.6557033194775631,"total_supply":"2093880101","name":"Core DAO","total_volume":20727033.367574606,"market_cap":604432617.8165168,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"5.46"}
|
| 429 |
|
R$4.0818 |
+2.63% |
351963674.329 |
23538586.7547 |
R$241.2742 |
Modal() |
{"ath":241.27420410331237,"coinprice":4.081785589655849,"total_supply":"124125891","name":"UMA","total_volume":23538586.75469638,"market_cap":351963674.32886595,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"2.63"}
|
| 280 |
|
R$0.0143902897 |
+6.2% |
690092027.636 |
33791103.8996 |
R$0.2430276277 |
Modal() |
{"ath":0.24302762770810551,"coinprice":0.01439028965803637,"total_supply":"48701788499","name":"Nervos Network","total_volume":33791103.899624154,"market_cap":690092027.6364176,"circulating_supply":"47955395368","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"6.2"}
|
| 312 |
|
R$0.0326766761 |
+0.2% |
590803318.817 |
9182044.95551 |
R$0.9998956997 |
Modal() |
{"ath":0.9998956996846436,"coinprice":0.03267667608525976,"total_supply":"18080296339","name":"DigiByte","total_volume":9182044.955508918,"market_cap":590803318.81737,"circulating_supply":"18080275813","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"0.2"}
|
| 233 |
|
R$0.0150937793 |
+5.37% |
939740894.67 |
86408838.4458 |
R$0.6639011794 |
Modal() |
{"ath":0.6639011793957597,"coinprice":0.015093779327351895,"total_supply":"100000000000","name":"Reserve Rights","total_volume":86408838.4457619,"market_cap":939740894.6695696,"circulating_supply":"62260145295","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"5.37"}
|
| 762 |
|
R$0.1385130499 |
-4.77% |
128124353.388 |
400340.374386 |
R$9.1490 |
Modal() |
{"ath":9.148955989630837,"coinprice":0.13851304993268193,"total_supply":"1000000000","name":"Polymath","total_volume":400340.3743856382,"market_cap":128124353.3879922,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-4.77"}
|
| 153 |
|
R$11.9419 |
+9.29% |
1956261288.56 |
248077406.788 |
R$41.5019 |
Modal() |
{"ath":41.50189568800716,"coinprice":11.94189121285185,"total_supply":"258446028","name":"Pendle","total_volume":248077406.7875697,"market_cap":1956261288.5614758,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"9.29"}
|
| 657 |
|
R$0.2100875242 |
+1.2% |
168721970.957 |
10551999.1538 |
R$1.7068138461 |
Modal() |
{"ath":1.7068138460947087,"coinprice":0.2100875241631634,"total_supply":"1000000000","name":"Nym","total_volume":10551999.153837912,"market_cap":168721970.9571722,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"1.2"}
|
| 868 |
|
R$0.1065198443 |
+3.91% |
88809049.7733 |
49610022.3628 |
R$7.2851 |
Modal() |
{"ath":7.285138250919491,"coinprice":0.10651984429928886,"total_supply":"798888913","name":"Syscoin","total_volume":49610022.3627737,"market_cap":88809049.7732589,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"3.91"}
|
| 665 |
|
R$0.1902213208 |
+5.98% |
165512182.616 |
12077094.3781 |
R$2.5090 |
Modal() |
{"ath":2.508953613123605,"coinprice":0.19022132079375115,"total_supply":"1000000000","name":"Cartesi","total_volume":12077094.378130887,"market_cap":165512182.61646643,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"5.98"}
|
| 243 |
|
R$205,288.1015 |
0% |
676629582.471 |
1537.97329289 |
R$437,194.0220 |
Modal() |
{"ath":437194.02199672925,"coinprice":205288.10147786821,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1537.9732928898634,"market_cap":676629582.4710536,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 3220 |
|
R$0.0002030546 |
+0.04% |
114318289.867 |
9.82127513013 |
R$0.0433229355 |
Modal() |
{"ath":0.04332293548065469,"coinprice":0.0002030545669641391,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":9.82127513013175,"market_cap":114318289.86665197,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"0.04"}
|
| 532 |
|
R$1.1064508591 |
+2.16% |
231994752.49 |
23126242.58 |
R$216.9205 |
Modal() |
{"ath":216.920468498871,"coinprice":1.1064508591438786,"total_supply":"400000000","name":"Lisk","total_volume":23126242.57995159,"market_cap":231994752.49013627,"circulating_supply":"209674702","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"2.16"}
|
| 205 |
|
R$2.4585 |
+3.44% |
1229234624.96 |
16077271.6008 |
R$17.8781 |
Modal() |
{"ath":17.878094534535233,"coinprice":2.4584936770807415,"total_supply":"500000000","name":"OriginTrail","total_volume":16077271.600756995,"market_cap":1229234624.9633458,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"3.44"}
|
| 3661 |
|
R$0.2310099941 |
+7.59% |
19397772.1466 |
404.296528001 |
R$27.1034 |
Modal() |
{"ath":27.103402389157978,"coinprice":0.23100999411547105,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":404.29652800090753,"market_cap":19397772.146619912,"circulating_supply":"83969417","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"7.59"}
|
| 675 |
|
R$0.6680400545 |
+4.63% |
161229987.157 |
488007.149107 |
R$7.4043 |
Modal() |
{"ath":7.4043060529106715,"coinprice":0.6680400544810657,"total_supply":"250000000","name":"Braintrust","total_volume":488007.14910688,"market_cap":161229987.15675604,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"4.63"}
|
| 486 |
|
R$0.7165710047 |
+0.32% |
285586899.399 |
71788902.6873 |
R$20.9258 |
Modal() |
{"ath":20.925756946897597,"coinprice":0.71657100471906,"total_supply":"424999998","name":"Storj","total_volume":71788902.6872814,"market_cap":285586899.39851993,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"0.32"}
|
| 621 |
|
R$2.0671 |
+3.01% |
184288826.095 |
3817304.42344 |
R$81.7957 |
Modal() |
{"ath":81.7957367721169,"coinprice":2.067102665983839,"total_supply":"84646958","name":"Metal","total_volume":3817304.4234406124,"market_cap":184288826.09520963,"circulating_supply":"89153205","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"3.01"}
|
| 435 |
|
R$0.3151555721 |
+3.23% |
342359301.238 |
10567907.1507 |
R$69.7429 |
Modal() |
{"ath":69.74288285974767,"coinprice":0.31515557210250816,"total_supply":"1071259409","name":"ICON","total_volume":10567907.1506531,"market_cap":342359301.23760164,"circulating_supply":"1086318407","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"3.23"}
|
| 151 |
|
R$0.0000019825 |
+2.39% |
1982489881.29 |
99100942.1564 |
R$0.0000420537 |
Modal() |
{"ath":4.205367887154313e-5,"coinprice":1.9825097091002697e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":99100942.15635848,"market_cap":1982489881.2947445,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"2.39"}
|
| 200 |
|
R$142.5529 |
+2.49% |
1264445430.22 |
86501133.4555 |
R$5,040.8086 |
Modal() |
{"ath":5040.808600515145,"coinprice":142.55292358504056,"total_supply":"10000000","name":"Compound","total_volume":86501133.45547229,"market_cap":1264445430.216476,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"2.49"}
|
| 683 |
|
R$0.0000002875 |
+3.91% |
158007876.674 |
31308571.0751 |
R$0.0000142957 |
Modal() |
{"ath":1.4295742702084632e-5,"coinprice":2.8746999519985017e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":31308571.075100698,"market_cap":158007876.673945,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"3.91"}
|
| 226 |
|
R$0.0116856582 |
+1.16% |
984298726.207 |
158166794.186 |
R$0.6705442493 |
Modal() |
{"ath":0.670544249302084,"coinprice":0.011685658184718712,"total_supply":"99669205039","name":"Amp","total_volume":158166794.18626904,"market_cap":984298726.2073269,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"1.16"}
|
| 497 |
|
R$3.6581 |
+2.08% |
264780882.44 |
13115708.1478 |
R$88.6237 |
Modal() |
{"ath":88.62371923779502,"coinprice":3.658076311013671,"total_supply":"86999785","name":"iExec RLC","total_volume":13115708.14784049,"market_cap":264780882.43986973,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"2.08"}
|
| 250 |
|
R$51.0622 |
-0.16% |
831098134.896 |
179048795.864 |
R$925.7521 |
Modal() |
{"ath":925.7520671830812,"coinprice":51.062210330933674,"total_supply":"16276188","name":"Horizen","total_volume":179048795.86432037,"market_cap":831098134.8964369,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-0.16"}
|
| 7833 |
|
R$6.5352 |
-3.71% |
0 |
103776.822786 |
R$474.1900 |
Modal() |
{"ath":474.1900203267612,"coinprice":6.535168858940208,"total_supply":"1000000000","name":"Metars Genesis","total_volume":103776.82278555086,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-3.71"}
|
| 331 |
|
R$3.9971 |
-0.7% |
532602519.697 |
2201307.58968 |
R$207.6013 |
Modal() |
{"ath":207.60133120045094,"coinprice":3.9970683455328393,"total_supply":"133248290","name":"Nano","total_volume":2201307.589682471,"market_cap":532602519.6973962,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-0.7"}
|
| 438 |
|
R$1.3153606040 |
+0.2% |
339871475.646 |
2981537.69575 |
R$44.2027 |
Modal() |
{"ath":44.202720966020806,"coinprice":1.3153606039753054,"total_supply":"258386541","name":"Pundi X","total_volume":2981537.6957496386,"market_cap":339871475.6456904,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"0.2"}
|
| 590 |
RSK Infrastructure Framework
|
R$0.2001636473 |
+2.97% |
200163646.495 |
5228755.03227 |
R$3.4959 |
Modal() |
{"ath":3.495878295832342,"coinprice":0.20016364731522435,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":5228755.032270844,"market_cap":200163646.49466795,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"2.97"}
|
| 145 |
|
R$0.0225738064 |
+4.81% |
2068876275.43 |
6393990.9845 |
R$0.3571913638 |
Modal() |
{"ath":0.3571913638102773,"coinprice":0.022573806425246666,"total_supply":"100000000000","name":"Telcoin","total_volume":6393990.984495708,"market_cap":2068876275.4260533,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"4.81"}
|
| 885 |
|
R$0.2613783019 |
+1.67% |
84771139.5392 |
1563012.51669 |
R$41.4804 |
Modal() |
{"ath":41.480405767660855,"coinprice":0.2613783019002051,"total_supply":"500000000","name":"Wilder World","total_volume":1563012.516687119,"market_cap":84771139.53919026,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"1.67"}
|
| 539 |
|
R$1.3279801886 |
+1.98% |
225959617.813 |
8476008.95509 |
R$33.1147 |
Modal() |
{"ath":33.1147222452741,"coinprice":1.3279801886189075,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":8476008.955092836,"market_cap":225959617.8132879,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"1.98"}
|
| 756 |
|
R$0.2358804490 |
+4.05% |
129667325.069 |
5992.57886943 |
R$6.8260 |
Modal() |
{"ath":6.825973598990759,"coinprice":0.23588044895603147,"total_supply":"999848781","name":"Keep Network","total_volume":5992.578869429126,"market_cap":129667325.06948067,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"4.05"}
|
| 873 |
|
R$1.6923356754 |
-6.49% |
87614745.6014 |
65943878.4709 |
R$140.0843 |
Modal() |
{"ath":140.08430458886906,"coinprice":1.6923356754267418,"total_supply":"99998580","name":"Radworks","total_volume":65943878.47091739,"market_cap":87614745.60136344,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-6.49"}
|
| 424 |
|
R$2.5878 |
+5.36% |
360888646.553 |
116169110.588 |
R$27.1183 |
Modal() |
{"ath":27.118296667346343,"coinprice":2.587767592523262,"total_supply":"147924381","name":"API3","total_volume":116169110.58797778,"market_cap":360888646.5531351,"circulating_supply":"139459451","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"5.36"}
|
| 1005 |
|
R$0.3201602507 |
+7.71% |
63084152.8793 |
12606636.3118 |
R$26.8655 |
Modal() |
{"ath":26.865470813536838,"coinprice":0.3201602506519529,"total_supply":"213670252","name":"Synapse","total_volume":12606636.311811406,"market_cap":63084152.879321314,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"7.71"}
|
| 421 |
|
R$0.3152368811 |
+1.76% |
361316489.206 |
54340212.1414 |
R$4.1662 |
Modal() |
{"ath":4.166209882785478,"coinprice":0.31523688108817977,"total_supply":"1146174541","name":"Polymesh","total_volume":54340212.14142303,"market_cap":361316489.2060001,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"1.76"}
|
| 666 |
|
R$0.0329646169 |
+3.28% |
164823086.271 |
26916248.6059 |
R$1.4789985291 |
Modal() |
{"ath":1.4789985290761478,"coinprice":0.03296461687380779,"total_supply":"5000000000","name":"dKargo","total_volume":26916248.605923366,"market_cap":164823086.27088684,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"3.28"}
|
| 457 |
|
R$0.0799612923 |
+4.38% |
316685403.554 |
16724079.0499 |
R$3.7300 |
Modal() |
{"ath":3.7300001546545247,"coinprice":0.07996129225380014,"total_supply":"6804870174","name":"Status","total_volume":16724079.049869414,"market_cap":316685403.5542941,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"4.38"}
|
| 223 |
|
R$18.2326 |
+2.79% |
1041142092.11 |
27663594.9366 |
R$141.8665 |
Modal() |
{"ath":141.86654905331608,"coinprice":18.232624711636856,"total_supply":"96504599","name":"DeXe","total_volume":27663594.93655282,"market_cap":1041142092.1070776,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"2.79"}
|
| 1853 |
|
R$0.0133434136 |
+5.87% |
8030207.02137 |
308307.84042 |
R$20.5535 |
Modal() |
{"ath":20.553502195555833,"coinprice":0.013343413603167379,"total_supply":"700000000","name":"PlayDapp","total_volume":308307.8404204152,"market_cap":8030207.02136515,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"5.87"}
|
| 403 |
|
R$407.2720 |
+4.65% |
387352336.708 |
473586.029173 |
R$761.6959 |
Modal() |
{"ath":761.6958585035555,"coinprice":407.27201019475416,"total_supply":"951090","name":"Wrapped NXM","total_volume":473586.0291732759,"market_cap":387352336.7079232,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"4.65"}
|
| 733 |
|
R$4.5821 |
-0.18% |
137747113.124 |
2690388.85058 |
R$125.4654 |
Modal() |
{"ath":125.46544828976799,"coinprice":4.582079672940482,"total_supply":"83261458","name":"Energy Web Token","total_volume":2690388.8505826304,"market_cap":137747113.12390262,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-0.18"}
|
| 998 |
|
R$0.4555330273 |
+3.8% |
63886410.9661 |
6266692.36301 |
R$156.4515 |
Modal() |
{"ath":156.45147369201578,"coinprice":0.45553302730290757,"total_supply":"140245398","name":"OMG Network","total_volume":6266692.363013185,"market_cap":63886410.96612467,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"3.8"}
|
| 439 |
|
R$1.7634655865 |
+7.91% |
339977215.407 |
86553254.9489 |
R$128.8828 |
Modal() |
{"ath":128.8827799102031,"coinprice":1.7634655865439854,"total_supply":"281678117","name":"Sushi","total_volume":86553254.9489263,"market_cap":339977215.4070075,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"7.91"}
|
| 378 |
|
R$53.7347 |
+0.44% |
430291431.669 |
26044555.3304 |
R$929.7506 |
Modal() |
{"ath":929.7505951777608,"coinprice":53.734702824486206,"total_supply":"10738831","name":"Numeraire","total_volume":26044555.330357306,"market_cap":430291431.6689366,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"0.44"}
|
| 888 |
|
R$0.1137274741 |
+25.58% |
84420005.3939 |
90821614.3548 |
R$7.7423 |
Modal() |
{"ath":7.742301287683532,"coinprice":0.1137274740882893,"total_supply":"1999927314","name":"XPLA","total_volume":90821614.3547983,"market_cap":84420005.39389592,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"25.58"}
|
| 371 |
|
R$0.5863896640 |
+2.17% |
450716030.597 |
7478841.02848 |
R$6.5337 |
Modal() |
{"ath":6.533715144154622,"coinprice":0.5863896639858849,"total_supply":"999524614","name":"Request","total_volume":7478841.02847856,"market_cap":450716030.596993,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"2.17"}
|
| 541 |
|
R$2.7060 |
+2.36% |
223711541.486 |
909722.43091 |
R$128.8489 |
Modal() |
{"ath":128.84888210010018,"coinprice":2.705993244527867,"total_supply":"97739924","name":"Ergo","total_volume":909722.4309101288,"market_cap":223711541.4860643,"circulating_supply":"82672617","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"2.36"}
|
| 602 |
|
R$0.2415033114 |
+3.45% |
193685659.659 |
12324028.36 |
R$9.1719 |
Modal() |
{"ath":9.171856522428351,"coinprice":0.2415033113778377,"total_supply":"1000000000","name":"Civic","total_volume":12324028.360016892,"market_cap":193685659.65912104,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"3.45"}
|
| 711 |
|
R$0.0136600327 |
+2.48% |
145397960.404 |
1348885.83559 |
R$1.9261555363 |
Modal() |
{"ath":1.9261555362979756,"coinprice":0.013660032657532227,"total_supply":"10870532647","name":"MediBloc","total_volume":1348885.8355870885,"market_cap":145397960.4035254,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"2.48"}
|
| 593 |
|
R$0.3721289981 |
+1.96% |
199459088.151 |
31095753.5066 |
R$47.3154 |
Modal() |
{"ath":47.31537022401652,"coinprice":0.37212899812775135,"total_supply":"535994057","name":"Steem","total_volume":31095753.506616604,"market_cap":199459088.1507995,"circulating_supply":"535994477","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"1.96"}
|
| 257 |
|
R$44.1360 |
-5.51% |
805481422.327 |
30778031.2321 |
R$627.5799 |
Modal() |
{"ath":627.579862026964,"coinprice":44.135968488370665,"total_supply":"19250000","name":"Prometeus","total_volume":30778031.232052006,"market_cap":805481422.3267151,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-5.51"}
|
| 5121 |
|
R$0.0047979681 |
+5.48% |
3042156.44063 |
2142.80130003 |
R$2.5342 |
Modal() |
{"ath":2.5341517290450466,"coinprice":0.004797968094202796,"total_supply":"1000000000","name":"Covalent","total_volume":2142.80130002646,"market_cap":3042156.4406279596,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"5.48"}
|
| 2083 |
|
R$0.2210763682 |
-5.72% |
6259659.22588 |
427.024480531 |
R$607.7701 |
Modal() |
{"ath":607.7700834756557,"coinprice":0.22107636820390814,"total_supply":"100000000","name":"Xido Finance","total_volume":427.02448053135237,"market_cap":6259659.225876121,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1399 |
|
R$1.6145827046 |
-1.37% |
23109385.6566 |
37386.1237054 |
R$150.5579 |
Modal() |
{"ath":150.55793807074815,"coinprice":1.6145827045631582,"total_supply":"18400000","name":"Dero","total_volume":37386.12370544483,"market_cap":23109385.656628337,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-1.37"}
|
| 960 |
|
R$0.0620925854 |
+7.5% |
71563320.7075 |
27960562.3922 |
R$2.7446 |
Modal() |
{"ath":2.7446444840438478,"coinprice":0.062092585409777294,"total_supply":"1500000000","name":"Radiant Capital","total_volume":27960562.39224535,"market_cap":71563320.70753124,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"7.5"}
|
| 2230 |
|
R$0.3086007455 |
+0.33% |
599432349.939 |
3.28793340315 |
R$1.5627637825 |
Modal() |
{"ath":1.5627637824894385,"coinprice":0.3086007454962957,"total_supply":"1942420283","name":"STPT","total_volume":3.2879334031520093,"market_cap":599432349.9394871,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"0.33"}
|
| 526 |
|
R$0.0092811260 |
+1.22% |
238552400.071 |
948991.527325 |
R$0.3619713396 |
Modal() |
{"ath":0.36197133959819616,"coinprice":0.009281125974760735,"total_supply":"27802958863","name":"MVL","total_volume":948991.5273252156,"market_cap":238552400.07061446,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"1.22"}
|
| 870 |
|
R$0.0425810860 |
+1.9% |
88613915.161 |
700846.75098 |
R$1.3844601420 |
Modal() |
{"ath":1.38446014199059,"coinprice":0.04258108597920477,"total_supply":"7000000000","name":"Locus Chain","total_volume":700846.7509799213,"market_cap":88613915.16102137,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"1.9"}
|
| 801 |
|
R$0.0011618472 |
+1.44% |
111136451.212 |
4504419.98144 |
R$0.6147110005 |
Modal() |
{"ath":0.6147110004927177,"coinprice":0.0011618472456413503,"total_supply":"100000000000","name":"Dent","total_volume":4504419.981437593,"market_cap":111136451.21236052,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"1.44"}
|
| 491 |
|
R$0.0566177669 |
+1.87% |
276396402.394 |
24915595.3249 |
R$1.9299639777 |
Modal() |
{"ath":1.9299639776752124,"coinprice":0.05661776691290598,"total_supply":"10000000000","name":"Orbs","total_volume":24915595.324915998,"market_cap":276396402.3942145,"circulating_supply":"4881796260","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"1.87"}
|
| 11443 |
|
R$0.2605835060 |
+5.13% |
0 |
6.1528253681 |
R$29.7840 |
Modal() |
{"ath":29.783991687461082,"coinprice":0.2605835059950558,"total_supply":"669811161","name":"Merit Circle","total_volume":6.15282536809708,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"5.13"}
|
| 612 |
|
R$0.5772196177 |
+0.88% |
189582634.657 |
2795574.01318 |
R$58.6376 |
Modal() |
{"ath":58.637561909463834,"coinprice":0.5772196177312605,"total_supply":"309862322","name":"Secret","total_volume":2795574.013181003,"market_cap":189582634.65709803,"circulating_supply":"328441078","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"0.88"}
|
| 604 |
|
R$0.0047056951 |
+7.81% |
193529312.479 |
55719914.2971 |
R$1.9527446227 |
Modal() |
{"ath":1.9527446226739569,"coinprice":0.004705695062205477,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":55719914.2971422,"market_cap":193529312.47942176,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"7.81"}
|
| 306 |
|
R$2.1073 |
+4.64% |
601235681.365 |
13671086.1091 |
R$57.1129 |
Modal() |
{"ath":57.11293563676329,"coinprice":2.1072931834853956,"total_supply":"232363087","name":"Akash Network","total_volume":13671086.109072052,"market_cap":601235681.365181,"circulating_supply":"285311832","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"4.64"}
|
| 409 |
|
R$0.6579585851 |
+8.42% |
377783335.283 |
2228979.73112 |
R$12.9327 |
Modal() |
{"ath":12.932697303912201,"coinprice":0.6579585851152803,"total_supply":"563742278","name":"Centrifuge","total_volume":2228979.7311195508,"market_cap":377783335.28297985,"circulating_supply":"574174947","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"8.42"}
|
| 1058 |
|
R$0.0709110878 |
+3.28% |
55385407.6178 |
9593982.33799 |
R$8.1269 |
Modal() |
{"ath":8.126879771972634,"coinprice":0.07091108784402658,"total_supply":"781055099","name":"NKN","total_volume":9593982.337991316,"market_cap":55385407.61784732,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"3.28"}
|
| 4276 |
|
R$0.0008809672 |
+2.86% |
62592.9502463 |
0.0129132158083 |
R$31.6929 |
Modal() |
{"ath":31.692917123617192,"coinprice":0.0008809671522956071,"total_supply":"100000000","name":"COMBO","total_volume":0.012913215808300583,"market_cap":62592.9502463163,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.86"}
|
| 387 |
|
R$0.0044344006 |
+2.4% |
418627169.448 |
19504429.3213 |
R$16.9549 |
Modal() |
{"ath":16.95488457371827,"coinprice":0.004434400637303484,"total_supply":"83034493898","name":"VeThor Token","total_volume":19504429.32127022,"market_cap":418627169.4480375,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"2.4"}
|
| 4433 |
|
R$0.0096973462 |
+0.59% |
5900501.6168 |
905.67270718 |
R$2.3646 |
Modal() |
{"ath":2.36459371866363,"coinprice":0.009697346168478857,"total_supply":"1000000000","name":"CANTO","total_volume":905.6727071796203,"market_cap":5900501.616801648,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"0.59"}
|
| 6924 |
|
R$0.0287281942 |
-3.43% |
0 |
143058.137151 |
R$16.5733 |
Modal() |
{"ath":16.573312097571915,"coinprice":0.028728194165418528,"total_supply":"1000000000","name":"Vibing","total_volume":143058.13715138877,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-3.43"}
|
| 694 |
|
R$0.0001543459 |
+2% |
153373851.776 |
33468896.5776 |
R$0.0161850481 |
Modal() |
{"ath":0.016185048123155524,"coinprice":0.00015434594235640245,"total_supply":"993701859243","name":"WINkLink","total_volume":33468896.577618424,"market_cap":153373851.7756554,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"2"}
|
| 445 |
|
R$0.3294326752 |
+2.46% |
328927399.313 |
27612664.8036 |
R$14.0919 |
Modal() |
{"ath":14.091884243455912,"coinprice":0.3294326752349846,"total_supply":"998466231","name":"Ardor","total_volume":27612664.803586554,"market_cap":328927399.3129688,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"2.46"}
|
| 525 |
|
R$0.1169090000 |
+3.61% |
238979006.647 |
36015595.6472 |
R$125.0176 |
Modal() |
{"ath":125.01759537207255,"coinprice":0.11690899999800572,"total_supply":"2070976963","name":"Stratis","total_volume":36015595.64724457,"market_cap":238979006.64652845,"circulating_supply":"2044145520","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"3.61"}
|
| 467 |
|
R$0.0603423086 |
+8.69% |
305720622.933 |
138786519.606 |
R$1.0321839715 |
Modal() |
{"ath":1.0321839715271302,"coinprice":0.060342308630655164,"total_supply":"5066438921","name":"Constitution DAO","total_volume":138786519.60614994,"market_cap":305720622.93264323,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"8.69"}
|
| 512 |
|
R$0.4789808553 |
+2.93% |
253745799.942 |
13776640.5723 |
R$11.0980 |
Modal() |
{"ath":11.098039649729696,"coinprice":0.47898085526148987,"total_supply":"999506122","name":"Power Ledger","total_volume":13776640.572300714,"market_cap":253745799.94163084,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"2.93"}
|
| 331 |
|
R$0.3436969325 |
+0.05% |
268299270.635 |
3449346.25555 |
R$2.3994 |
Modal() |
{"ath":2.3994242534898063,"coinprice":0.3436969324692015,"total_supply":"1300000000","name":"MIR COIN","total_volume":3449346.255554969,"market_cap":268299270.63507387,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1424 |
|
R$0.0541574342 |
+10.41% |
21365628.7254 |
4240058.74277 |
R$13.6984 |
Modal() |
{"ath":13.698449011106211,"coinprice":0.05415743421831719,"total_supply":"1000000000","name":"Ultra","total_volume":4240058.742774245,"market_cap":21365628.725412063,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"10.41"}
|
| 963 |
|
R$0.1798204492 |
+2.77% |
71148037.4794 |
21980389.0453 |
R$83.4750 |
Modal() |
{"ath":83.47495797838559,"coinprice":0.17982044923929255,"total_supply":"549531547","name":"Mobox","total_volume":21980389.045264762,"market_cap":71148037.4794005,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"2.77"}
|
| 3861 |
|
R$0.0001498281 |
-1.11% |
27578377.7274 |
1.12357275373 |
R$0.1027472411 |
Modal() |
{"ath":0.10274724109153976,"coinprice":0.00014982805725801364,"total_supply":"184066828814","name":"Bytecoin","total_volume":1.1235727537330131,"market_cap":27578377.72735766,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-1.11"}
|
| 1027 |
|
R$5.4159 |
+2.25% |
59575355.3169 |
258435.097291 |
R$680.0686 |
Modal() |
{"ath":680.0685692767581,"coinprice":5.415941642006564,"total_supply":"11000000","name":"Augur","total_volume":258435.09729107417,"market_cap":59575355.31688876,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"2.25"}
|
| 1314 |
|
R$5.5175 |
+0.05% |
28185153.5553 |
219781.767232 |
R$24.3988 |
Modal() |
{"ath":24.398803113437616,"coinprice":5.51751289486063,"total_supply":"5108308","name":"Vai","total_volume":219781.7672318071,"market_cap":28185153.55528102,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.05"}
|
| 8028 |
|
R$0.0215028759 |
+3.29% |
0 |
8799982.34533 |
R$0.2307152548 |
Modal() |
{"ath":0.23071525476044,"coinprice":0.021502875900315386,"total_supply":"10000000000","name":"Marlin","total_volume":8799982.345329117,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"3.29"}
|
| 646 |
|
R$0.2120323582 |
+3.19% |
174329323.681 |
29619577.2563 |
R$6.7514 |
Modal() |
{"ath":6.751384485735605,"coinprice":0.21203235816366553,"total_supply":"1000000000","name":"Phala Network","total_volume":29619577.256341953,"market_cap":174329323.68136296,"circulating_supply":"822182631","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"3.19"}
|
| 807 |
|
R$0.0719988188 |
+2.57% |
109408437.708 |
18880607.2758 |
R$1.4950350418 |
Modal() |
{"ath":1.495035041766579,"coinprice":0.07199881881978798,"total_supply":"2000000000","name":"ARPA Chain","total_volume":18880607.27581978,"market_cap":109408437.70766746,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"2.57"}
|
| 5283 |
|
R$0.0039732167 |
+0.81% |
3775536.34662 |
2684.07909422 |
R$12.1544 |
Modal() |
{"ath":12.154433457004057,"coinprice":0.003973216691655405,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":2684.0790942229432,"market_cap":3775536.3466171976,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"0.81"}
|
| 5826 |
|
R$0.3965077969 |
+2.29% |
161981505.388 |
2287.20764546 |
R$12.6475 |
Modal() |
{"ath":12.647482805914736,"coinprice":0.39650779689694643,"total_supply":"408520357","name":"Function X","total_volume":2287.2076454636326,"market_cap":161981505.38836107,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 649 |
|
R$2.0958 |
+26.89% |
172014593.008 |
455503.894792 |
R$24.5732 |
Modal() |
{"ath":24.573209785848192,"coinprice":2.0958373375622,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":455503.89479238604,"market_cap":172014593.00819686,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"26.89"}
|
| 2254 |
|
R$0.2070988935 |
+5.74% |
260842835.083 |
5177.47233668 |
R$2.7302 |
Modal() |
{"ath":2.730182967294479,"coinprice":0.20709889346727964,"total_supply":"1259508576","name":"CGCX","total_volume":5177.47233668475,"market_cap":260842835.08340028,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 549 |
|
R$0.1224039105 |
+4.44% |
219385636.359 |
20579390.1001 |
R$3.7389 |
Modal() |
{"ath":3.738870695363899,"coinprice":0.12240391046218667,"total_supply":"2000000000","name":"COTI","total_volume":20579390.100097686,"market_cap":219385636.3588144,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"4.44"}
|
| 572 |
|
R$0.2445154820 |
+6.12% |
208102703.877 |
16323611.5603 |
R$64.4885 |
Modal() |
{"ath":64.48854195899462,"coinprice":0.2445154819573891,"total_supply":"851081914","name":"Chromia","total_volume":16323611.56031493,"market_cap":208102703.8772983,"circulating_supply":"851081914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"6.12"}
|
| 227 |
|
R$0.0489447946 |
+17.49% |
489447944.518 |
22286.7365626 |
R$0.2407419743 |
Modal() |
{"ath":0.24074197427461122,"coinprice":0.048944794603631686,"total_supply":"10000000000","name":"Hifi Finance","total_volume":22286.736562612437,"market_cap":489447944.5182598,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 488 |
|
R$2.3404 |
+3.29% |
281974409.327 |
12658034.5366 |
R$58.7992 |
Modal() |
{"ath":58.79918728287255,"coinprice":2.3404180416932494,"total_supply":"120480360","name":"Bancor","total_volume":12658034.536579251,"market_cap":281974409.3272204,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"3.29"}
|
| 562 |
|
R$0.0088416430 |
+2% |
213720425.301 |
3731319.45359 |
R$0.4237691171 |
Modal() |
{"ath":0.42376911712737464,"coinprice":0.00884164302466855,"total_supply":"21248359628","name":"IQ","total_volume":3731319.4535929956,"market_cap":213720425.3005557,"circulating_supply":"24172026204","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"2"}
|
| 302 |
|
R$0.0560051619 |
-2.26% |
615824617.534 |
1348322.33495 |
R$0.2001397604 |
Modal() |
{"ath":0.20013976035052983,"coinprice":0.05600516187465578,"total_supply":"13646783459","name":"Concordium","total_volume":1348322.3349511747,"market_cap":615824617.5343565,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-2.26"}
|
| 3304 |
|
R$0.0483303177 |
+0.48% |
2280225.36435 |
10.0268493578 |
R$29.2311 |
Modal() |
{"ath":29.23111742233212,"coinprice":0.048330317681404,"total_supply":"47897218","name":"Morpheus Network","total_volume":10.026849357764142,"market_cap":2280225.364350928,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0.48"}
|
| 177 |
|
R$6.4755 |
-0.13% |
1563546518.95 |
125132642.762 |
R$6.5664 |
Modal() |
{"ath":6.566428004429081,"coinprice":6.475525779905268,"total_supply":"241454759","name":"EURC","total_volume":125132642.76248056,"market_cap":1563546518.948081,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.13"}
|
| 1485 |
|
R$0.0099931622 |
+0.8% |
18568204.4847 |
2388238.09704 |
R$0.7893544642 |
Modal() |
{"ath":0.7893544641861736,"coinprice":0.009993162160936698,"total_supply":"10000000000","name":"Oasys","total_volume":2388238.0970430593,"market_cap":18568204.484680437,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"0.8"}
|
| 1093 |
|
R$0.0507782298 |
+19.29% |
50733923.1326 |
8549753.657 |
R$10.0735 |
Modal() |
{"ath":10.073453368130867,"coinprice":0.050778229765128156,"total_supply":"999999633","name":"Ren","total_volume":8549753.657002145,"market_cap":50733923.13262484,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"19.29"}
|
| 388 |
|
R$24.9009 |
+4.16% |
414584905.354 |
5451620.66089 |
R$2,061.1805 |
Modal() |
{"ath":2061.1805491776863,"coinprice":24.900876720908556,"total_supply":"29745109","name":"Venus","total_volume":5451620.6608921075,"market_cap":414584905.35363704,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"4.16"}
|
| 987 |
|
R$3.3504 |
+2.66% |
66430555.3141 |
953196.233789 |
R$2,700.1064 |
Modal() |
{"ath":2700.1063793561348,"coinprice":3.3504215125518986,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":953196.2337885702,"market_cap":66430555.31411578,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"2.66"}
|
| 275 |
|
R$1.4057900872 |
+5.37% |
717666846.124 |
31763001.6304 |
R$27.9140 |
Modal() |
{"ath":27.913993277876042,"coinprice":1.4057900871775335,"total_supply":"599999997","name":"Creditcoin","total_volume":31763001.630444825,"market_cap":717666846.1243405,"circulating_supply":"510507831","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"5.37"}
|
| 5125 |
|
R$0.3989323798 |
+0.38% |
22780478.8236 |
2153.81719949 |
R$308.4027 |
Modal() |
{"ath":308.4026828285565,"coinprice":0.39893237979476204,"total_supply":"76410928","name":"Aura Finance","total_volume":2153.817199487813,"market_cap":22780478.82364928,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"0.38"}
|
| 905 |
|
R$0.0123780253 |
+2.34% |
79915327.1194 |
455563.746692 |
R$0.1798604949 |
Modal() |
{"ath":0.1798604948916656,"coinprice":0.012378025269041637,"total_supply":"7624740525","name":"Coinweb","total_volume":455563.74669177795,"market_cap":79915327.1194072,"circulating_supply":"6456225794","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"2.34"}
|
| 1373 |
|
R$1.7040846432 |
+1.82% |
24779253.8808 |
73284.1759449 |
R$74.2266 |
Modal() |
{"ath":74.2266402195106,"coinprice":1.7040846431868106,"total_supply":"100000000","name":"Multichain","total_volume":73284.17594492059,"market_cap":24779253.88081841,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"1.82"}
|
| 597 |
|
R$6.9641 |
+5.76% |
196906545.101 |
127603.680115 |
R$26.5684 |
Modal() |
{"ath":26.568357398622197,"coinprice":6.964105031891079,"total_supply":"127361104","name":"Ampleforth","total_volume":127603.6801150639,"market_cap":196906545.10138243,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"5.76"}
|
| 556 |
|
R$3.9441 |
-0.07% |
216817460.247 |
1035561.14939 |
R$84.8402 |
Modal() |
{"ath":84.84020299138473,"coinprice":3.944077450672804,"total_supply":"92959881","name":"Tokamak Network","total_volume":1035561.1493919855,"market_cap":216817460.24688756,"circulating_supply":"54972921","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.07"}
|
| 1812 |
|
R$0.2337137796 |
-11.86% |
8815711.85092 |
1324553.4441 |
R$44.3155 |
Modal() |
{"ath":44.315518719002625,"coinprice":0.23371377963096712,"total_supply":"37720111","name":"Celsius","total_volume":1324553.4441014265,"market_cap":8815711.850921936,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-11.86"}
|
| 966 |
|
R$0.2202362078 |
+2.98% |
70475584.0271 |
13723424.9178 |
R$22.4390 |
Modal() |
{"ath":22.4390055161587,"coinprice":0.22023620781664652,"total_supply":"500000000","name":"Hooked Protocol","total_volume":13723424.917766636,"market_cap":70475584.027054,"circulating_supply":"319999999","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"2.98"}
|
| 2232 |
|
R$0.0026505565 |
-3.74% |
3284758.61506 |
15259.2151233 |
R$4.2736 |
Modal() |
{"ath":4.273592584859442,"coinprice":0.002650556500189682,"total_supply":"1300000000","name":"Loom Network","total_volume":15259.215123337439,"market_cap":3284758.615064092,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-3.74"}
|
| 555 |
|
R$0.0014339759 |
+4.67% |
216765412.578 |
31281871.2523 |
R$19,464.6824 |
Modal() |
{"ath":19464.682433055565,"coinprice":0.0014339759258284648,"total_supply":"196008739620","name":"Spell Token","total_volume":31281871.25225476,"market_cap":216765412.57812947,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"4.67"}
|
| 668 |
|
R$0.0227420335 |
+1.68% |
163652251.006 |
4877186.84855 |
R$1.8849842411 |
Modal() |
{"ath":1.8849842410685154,"coinprice":0.022742033548744107,"total_supply":"10000000000","name":"QuarkChain","total_volume":4877186.848548631,"market_cap":163652251.0064583,"circulating_supply":"7196025466","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"1.68"}
|
| 4565 |
|
R$0.0902630894 |
+3.19% |
25553727.8272 |
1082.34470489 |
R$9.3636 |
Modal() |
{"ath":9.363613446185356,"coinprice":0.0902630893910374,"total_supply":"770933111","name":"AXEL","total_volume":1082.3447048856692,"market_cap":25553727.827227674,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"3.19"}
|
| 1083 |
|
R$0.9860961452 |
+2.45% |
52014405.0444 |
6146699.41973 |
R$20.8917 |
Modal() |
{"ath":20.89168237762512,"coinprice":0.9860961451679449,"total_supply":"52747803","name":"Aavegotchi","total_volume":6146699.419729555,"market_cap":52014405.04444773,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"2.45"}
|
| 398 |
|
R$0.0283937972 |
+4.93% |
395560147.018 |
47796417.7703 |
R$0.4462838150 |
Modal() |
{"ath":0.4462838149730704,"coinprice":0.028393797238223866,"total_supply":"13931216938","name":"XYO","total_volume":47796417.77031728,"market_cap":395560147.0179843,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"4.93"}
|
| 691 |
|
R$0.2752269798 |
+1.38% |
154417669.097 |
6641413.44198 |
R$6.3367 |
Modal() |
{"ath":6.336736782596113,"coinprice":0.2752269797985395,"total_supply":"500000000","name":"Dusk Network","total_volume":6641413.441975127,"market_cap":154417669.09696746,"circulating_supply":"561055711","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"1.38"}
|
| 505 |
|
R$0.3217068980 |
+3.2% |
258041415.665 |
27036484.948 |
R$2.5062 |
Modal() |
{"ath":2.5061859802577264,"coinprice":0.321706898035605,"total_supply":"2000000000","name":"World Mobile Token","total_volume":27036484.947988883,"market_cap":258041415.66538063,"circulating_supply":"802100974","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"3.2"}
|
| 944 |
|
R$0.4203363820 |
+6.62% |
73824039.2325 |
4779322.642 |
R$61.6478 |
Modal() |
{"ath":61.64782689595011,"coinprice":0.42033638197619416,"total_supply":"321667453","name":"Marblex","total_volume":4779322.641999566,"market_cap":73824039.23249923,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"6.62"}
|
| 412 |
|
R$0.0370323762 |
+3.53% |
370323759.875 |
17582637.7541 |
R$1.2632492333 |
Modal() |
{"ath":1.2632492333017493,"coinprice":0.037032376195879534,"total_supply":"10000000000","name":"Ankr","total_volume":17582637.754095927,"market_cap":370323759.8751227,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"3.53"}
|
| 896 |
|
R$1.0508396405 |
+13.03% |
81657930.7467 |
412296.412104 |
R$6,042,743.9940 |
Modal() |
{"ath":6042743.993984143,"coinprice":1.0508396404747347,"total_supply":"120551255","name":"DexTools","total_volume":412296.4121039808,"market_cap":81657930.74668258,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"13.03"}
|
| 326 |
|
R$1.2162562628 |
+5.97% |
549376679.888 |
32217617.1371 |
R$12.4951 |
Modal() |
{"ath":12.495088089595281,"coinprice":1.2162562628374405,"total_supply":"999998077","name":"SuperVerse","total_volume":32217617.13711367,"market_cap":549376679.8881173,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"5.97"}
|
| 583 |
|
R$4.6424 |
-0.33% |
204887783.61 |
580108.024459 |
R$479,704.4402 |
Modal() |
{"ath":479704.4402012548,"coinprice":4.642379006115097,"total_supply":"44134221","name":"sUSD","total_volume":580108.0244589102,"market_cap":204887783.60996562,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.33"}
|
| 598 |
|
R$5.5220 |
+0.01% |
196331051.953 |
3214704.1271 |
R$7.6894 |
Modal() |
{"ath":7.689383710015998,"coinprice":5.522026637861294,"total_supply":"57241566","name":"Celo Dollar","total_volume":3214704.1270991312,"market_cap":196331051.95308053,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.01"}
|
| 1805 |
|
R$0.0132456254 |
+0.32% |
8876577.60436 |
160434.09869 |
R$5.5380 |
Modal() |
{"ath":5.53798760631276,"coinprice":0.013245625353701463,"total_supply":"947219692","name":"Orbit Chain","total_volume":160434.0986898116,"market_cap":8876577.60435726,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"0.32"}
|
| 8740 |
|
R$0.1612352512 |
+4.66% |
0 |
1733.27407661 |
R$16.4459 |
Modal() |
{"ath":16.445933415385273,"coinprice":0.16123525117917434,"total_supply":"1380688920","name":"NuCypher","total_volume":1733.274076608066,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"4.66"}
|
| 1087 |
|
R$0.0005554549 |
-2.63% |
51702433.5693 |
12879869.8725 |
R$0.4750059643 |
Modal() |
{"ath":0.47500596427356884,"coinprice":0.0005554548612758762,"total_supply":"96844270142","name":"Verasity","total_volume":12879869.872453788,"market_cap":51702433.56933748,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-2.63"}
|
| 797 |
|
R$0.0106215869 |
+0.25% |
112576916.798 |
8378887.0554 |
R$1.8643461705 |
Modal() |
{"ath":1.8643461705473814,"coinprice":0.01062158693740386,"total_supply":"10999873621","name":"FUNToken","total_volume":8378887.0553975,"market_cap":112576916.7981269,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"0.25"}
|
| 1699 |
|
R$0.0089754448 |
+13.94% |
10997012.4318 |
79968.982762 |
R$3.7095 |
Modal() |
{"ath":3.7094995262886723,"coinprice":0.008975444750456538,"total_supply":"1225232865","name":"E-RADIX","total_volume":79968.98276204347,"market_cap":10997012.431788275,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"13.94"}
|
| 2037 |
|
R$0.0367760759 |
-0.61% |
8931334.70965 |
218.467561568 |
R$4.3115 |
Modal() |
{"ath":4.311527686446122,"coinprice":0.036776075869260884,"total_supply":"285714286","name":"RAKON","total_volume":218.46756156772608,"market_cap":8931334.709646353,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1205 |
|
R$0.0996563980 |
-1.03% |
37428321.785 |
8174273.90193 |
R$7.9339 |
Modal() |
{"ath":7.933931016528727,"coinprice":0.09965639799292114,"total_supply":"445068003","name":"Telos","total_volume":8174273.901929776,"market_cap":37428321.78502077,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-1.03"}
|
| 492 |
|
R$1.3930856860 |
-3.2% |
273342635.659 |
2407152.77107 |
R$93.0774 |
Modal() |
{"ath":93.0774161254419,"coinprice":1.3930856860347824,"total_supply":"196213798","name":"Pirate","total_volume":2407152.771071786,"market_cap":273342635.6593682,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-3.2"}
|
| 5913 |
|
R$59.3812 |
+12.41% |
0 |
48600.7031323 |
R$2,974.1667 |
Modal() |
{"ath":2974.166690122374,"coinprice":59.381236847092524,"total_supply":"100000000","name":"Veritaseum","total_volume":48600.703132304734,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"12.41"}
|
| 490 |
|
R$0.6944829928 |
+1.01% |
277756876.143 |
15786493.8898 |
R$36.6715 |
Modal() |
{"ath":36.671545982932884,"coinprice":0.6944829928021077,"total_supply":"399947699","name":"Sologenic","total_volume":15786493.889791442,"market_cap":277756876.1430091,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"1.01"}
|
| 916 |
|
R$0.1082431810 |
+4.71% |
78552447.4351 |
25302757.5137 |
R$18.9351 |
Modal() |
{"ath":18.93512636764939,"coinprice":0.10824318097384919,"total_supply":"1000000000","name":"DODO","total_volume":25302757.513699267,"market_cap":78552447.43511866,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"4.71"}
|
| 3464 |
|
R$0.0003346919 |
+0.15% |
194260821.715 |
325.287280135 |
R$0.0032226943 |
Modal() |
{"ath":0.00322269425227259,"coinprice":0.00033469190562132156,"total_supply":"580416850919","name":"Rupiah Token","total_volume":325.28728013512307,"market_cap":194260821.7153825,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.15"}
|
| 661 |
|
R$0.3538809731 |
+2.08% |
167208758.932 |
193707371.771 |
R$3.9325 |
Modal() |
{"ath":3.9324725469419355,"coinprice":0.3538809730664463,"total_supply":"500000000","name":"Aergo","total_volume":193707371.77070042,"market_cap":167208758.93191913,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"2.08"}
|
| 784 |
|
R$0.0065612848 |
+2.64% |
118421701.143 |
16001236.5157 |
R$0.2489188036 |
Modal() |
{"ath":0.24891880356576793,"coinprice":0.006561284821610888,"total_supply":"30000000000","name":"MovieBloc","total_volume":16001236.51574508,"market_cap":118421701.14272217,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"2.64"}
|
| 2517 |
|
R$0.0076786046 |
-3.23% |
27633416.2609 |
1199.30795236 |
R$0.8259668403 |
Modal() |
{"ath":0.8259668403352656,"coinprice":0.007678604570163053,"total_supply":"6000000000","name":"SOMESING","total_volume":1199.307952361059,"market_cap":27633416.260881133,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 484 |
|
R$1.5075048717 |
+3.55% |
290059842.501 |
6711287.69995 |
R$60.2312 |
Modal() |
{"ath":60.23116035780149,"coinprice":1.5075048716979085,"total_supply":"192410414","name":"Ark","total_volume":6711287.699949244,"market_cap":290059842.5009319,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"3.55"}
|
| 1201 |
|
R$0.0579133179 |
+3.48% |
37631590.2251 |
10935580.8199 |
R$3.5913 |
Modal() |
{"ath":3.591326282887295,"coinprice":0.057913317934303356,"total_supply":"1000000000","name":"RSS3","total_volume":10935580.819872662,"market_cap":37631590.22505192,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"3.48"}
|
| 561 |
|
R$0.0602037112 |
+1.91% |
213723018.855 |
4930690.03657 |
R$2.5112 |
Modal() |
{"ath":2.5112291063935954,"coinprice":0.06020371122792215,"total_supply":"3550000000","name":"Constellation","total_volume":4930690.036571539,"market_cap":213723018.85487252,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"1.91"}
|
| 4342 |
|
R$0.0634628850 |
+2.08% |
1214931.20602 |
225.402776578 |
R$21.3498 |
Modal() |
{"ath":21.3497988338714,"coinprice":0.06346288503720464,"total_supply":"33297819","name":"DUST Protocol","total_volume":225.40277657781584,"market_cap":1214931.2060152488,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"2.08"}
|
| 3419 |
|
R$0.0392042599 |
+1.52% |
210480.728312 |
312581.13992 |
R$418.4376 |
Modal() |
{"ath":418.43760384144406,"coinprice":0.03920425991349306,"total_supply":"6540888","name":"Strike","total_volume":312581.1399198414,"market_cap":210480.7283121963,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"1.52"}
|
| 1158 |
|
R$0.0517549871 |
+3.24% |
41791585.1308 |
11912566.9793 |
R$1,653,519.5337 |
Modal() |
{"ath":1653519.5337045288,"coinprice":0.05175498708862675,"total_supply":"1000000000","name":"IDEX","total_volume":11912566.97934565,"market_cap":41791585.13083433,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"3.24"}
|
| 180 |
|
R$5.7243 |
+9.51% |
1537435027.95 |
178132614.402 |
R$93.3357 |
Modal() |
{"ath":93.33574536162533,"coinprice":5.724281428132757,"total_supply":"554999194","name":"Raydium","total_volume":178132614.40209615,"market_cap":1537435027.9513173,"circulating_supply":"268581314","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"9.51"}
|
| 1125 |
|
R$0.0744838225 |
-7.6% |
46248740.6611 |
2527143.74249 |
R$26.6867 |
Modal() |
{"ath":26.686651738368994,"coinprice":0.07448382248388839,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":2527143.7424871055,"market_cap":46248740.66111771,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-7.6"}
|
| 1691 |
|
R$0.0112059703 |
+0.04% |
11205970.1367 |
370908.37545 |
R$0.8748611933 |
Modal() |
{"ath":0.8748611932623763,"coinprice":0.011205970305240268,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":370908.3754501127,"market_cap":11205970.13671442,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"0.04"}
|
| 2618 |
|
R$0.0020997285 |
+0.06% |
3444637.44319 |
0.0118288355532 |
R$6.4827 |
Modal() |
{"ath":6.482671787919197,"coinprice":0.0020997285246234184,"total_supply":"2100000000","name":"Bytom","total_volume":0.011828835553186747,"market_cap":3444637.443194791,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
R$0.0003857949 |
+0.03% |
86437.0953591 |
11183.1406587 |
R$38.7158 |
Modal() |
{"ath":38.715832765135445,"coinprice":0.0003857948852849723,"total_supply":"305140369","name":"Veritise","total_volume":11183.140658696793,"market_cap":86437.0953591024,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 672 |
|
R$1.8432921343 |
+2.46% |
163370690.335 |
24524892.5554 |
R$43.9585 |
Modal() |
{"ath":43.95851753114946,"coinprice":1.8432921342905029,"total_supply":"100000000","name":"Cobak Token","total_volume":24524892.555445053,"market_cap":163370690.33526304,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"2.46"}
|
| 3319 |
|
R$1.3707257795 |
+0.71% |
846607.865621 |
285.237853521 |
R$3,345.5102 |
Modal() |
{"ath":3345.510214971984,"coinprice":1.3707257794745822,"total_supply":"1226310","name":"Rook","total_volume":285.23785352080586,"market_cap":846607.8656210961,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"0.71"}
|
| 1061 |
|
R$0.0001352092 |
+3.49% |
55075698.605 |
3176490.17378 |
R$0.0658123466 |
Modal() |
{"ath":0.0658123465502547,"coinprice":0.00013520915314149646,"total_supply":"415670371068","name":"Radio Caca","total_volume":3176490.1737756296,"market_cap":55075698.60501347,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"3.49"}
|
| 3842 |
|
R$0.0014135078 |
-0.02% |
105254.159658 |
18.8844936083 |
R$5.0684 |
Modal() |
{"ath":5.068370619387614,"coinprice":0.0014135077516452008,"total_supply":"76588157","name":"Dawn Protocol","total_volume":18.884493608254992,"market_cap":105254.1596577834,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.02"}
|
| 956 |
|
R$0.0147150969 |
-1.68% |
72176425.9116 |
107048024.013 |
R$3.1285 |
Modal() |
{"ath":3.1284860042397398,"coinprice":0.014715096882000346,"total_supply":"6532787211","name":"Alien Worlds","total_volume":107048024.0125997,"market_cap":72176425.9116278,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-1.68"}
|
| 1254 |
|
R$0.5322172555 |
-0.19% |
33284307.5884 |
3465738.59061 |
R$207.6441 |
Modal() |
{"ath":207.64406260799683,"coinprice":0.5322172555101791,"total_supply":"100000000","name":"Seedify.fund","total_volume":3465738.5906098415,"market_cap":33284307.58839054,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-0.19"}
|
| 3488 |
|
R$0.0028055775 |
+0.85% |
113823.925305 |
4.79037426909 |
R$6.0130 |
Modal() |
{"ath":6.013040599115515,"coinprice":0.002805577500758558,"total_supply":"100000000","name":"Furucombo","total_volume":4.790374269089812,"market_cap":113823.9253046607,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0.85"}
|
| 1616 |
|
R$0.0050668531 |
-2.51% |
13502992.9039 |
404970.58284 |
R$0.7411362119 |
Modal() |
{"ath":0.7411362119219994,"coinprice":0.005066853114605065,"total_supply":"2664965800","name":"MXC","total_volume":404970.582840056,"market_cap":13502992.903917307,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-2.51"}
|
| 787 |
|
R$0.1722548232 |
+2.49% |
117111498.202 |
13669830.9314 |
R$18.4461 |
Modal() |
{"ath":18.44614183058734,"coinprice":0.17225482318076232,"total_supply":"1409664846","name":"Origin Protocol","total_volume":13669830.93142124,"market_cap":117111498.20206858,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"2.49"}
|
| 936 |
|
R$0.1132493958 |
-1.96% |
74814280.3435 |
6506733.16434 |
R$17.9351 |
Modal() |
{"ath":17.93509547204823,"coinprice":0.11324939581022711,"total_supply":"780615274","name":"AscendEx Token","total_volume":6506733.164340728,"market_cap":74814280.34346646,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-1.96"}
|
| 1482 |
|
R$0.0008168407 |
+2.83% |
18641453.0804 |
7492343.28459 |
R$0.3225833613 |
Modal() |
{"ath":0.322583361280585,"coinprice":0.0008168406573031509,"total_supply":"22821409581","name":"Reef","total_volume":7492343.284592323,"market_cap":18641453.08042844,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"2.83"}
|
| 833 |
|
R$0.0592791301 |
+2.19% |
100988441.545 |
637674.189854 |
R$647.0608 |
Modal() |
{"ath":647.0607537046249,"coinprice":0.05927913009196501,"total_supply":"2000000000","name":"Metadium","total_volume":637674.1898542964,"market_cap":100988441.5452859,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"2.19"}
|
| 380 |
|
R$5.3631 |
+3.32% |
427741807.748 |
214145.32336 |
R$37.9214 |
Modal() |
{"ath":37.921440812416904,"coinprice":5.363090678098605,"total_supply":"78550407","name":"Verus","total_volume":214145.3233598716,"market_cap":427741807.74767613,"circulating_supply":"79756587","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"3.32"}
|
| 697 |
|
R$14.4908 |
+2.6% |
151601036 |
7443542.41028 |
R$2,724.4127 |
Modal() |
{"ath":2724.412683465337,"coinprice":14.490800783666192,"total_supply":"12272600","name":"Moonriver","total_volume":7443542.410277097,"market_cap":151601035.9996893,"circulating_supply":"10461881","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"2.6"}
|
| 2178 |
|
R$0.0003119478 |
+2.72% |
3831871.6573 |
134722.504916 |
R$16.5978 |
Modal() |
{"ath":16.597829288736616,"coinprice":0.00031194779253252824,"total_supply":"12500000000","name":"StormX","total_volume":134722.5049162386,"market_cap":3831871.6572990846,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"2.72"}
|
| 1097 |
|
R$0.0715546017 |
-1.15% |
50382463.4135 |
8950941.81358 |
R$7.8251 |
Modal() |
{"ath":7.825139647914247,"coinprice":0.07155460169055891,"total_supply":"704112145","name":"xMoney","total_volume":8950941.813576724,"market_cap":50382463.41349074,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-1.15"}
|
| 1064 |
|
R$0.7548841640 |
+2.01% |
54558781.1569 |
13897202.3015 |
R$14.6874 |
Modal() |
{"ath":14.687431420058237,"coinprice":0.7548841640114795,"total_supply":"100000000","name":"Bella Protocol","total_volume":13897202.30152527,"market_cap":54558781.15686715,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"2.01"}
|
| 893 |
|
R$0.4153836330 |
+2.02% |
82398854.033 |
2233440.06899 |
R$54.7587 |
Modal() |
{"ath":54.75870556728979,"coinprice":0.4153836330087722,"total_supply":"198368053","name":"Wanchain","total_volume":2233440.0689851264,"market_cap":82398854.03299333,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"2.02"}
|
| 776 |
|
R$0.0067203536 |
+0.65% |
120830732.347 |
2981993.64295 |
R$1.3035866180 |
Modal() |
{"ath":1.3035866180453395,"coinprice":0.006720353603873355,"total_supply":"17979817605","name":"Electroneum","total_volume":2981993.642951702,"market_cap":120830732.34720793,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"0.65"}
|
| 579 |
|
R$0.3897656541 |
+5.96% |
206352904.516 |
43444585.3238 |
R$62.2533 |
Modal() |
{"ath":62.25331809724113,"coinprice":0.3897656541146342,"total_supply":"999793439","name":"Yield Guild Games","total_volume":43444585.323839106,"market_cap":206352904.5163439,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"5.96"}
|
| 1187 |
|
R$5.4688 |
+0.21% |
38973252.4277 |
83335.3951377 |
R$35.6414 |
Modal() |
{"ath":35.64135092833537,"coinprice":5.468765933741227,"total_supply":"7384777","name":"Fei Protocol","total_volume":83335.39513774999,"market_cap":38973252.427748546,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.21"}
|
| 4758 |
|
R$0.0063148370 |
-0.47% |
32132195.5788 |
1357.13955677 |
R$0.7522898646 |
Modal() |
{"ath":0.7522898645996066,"coinprice":0.006314836987465342,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":1357.139556774938,"market_cap":32132195.57884925,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-0.47"}
|
| 1431 |
|
R$0.0071711746 |
+0.04% |
20880623.0318 |
23912.291459 |
R$0.2155511197 |
Modal() |
{"ath":0.21555111973246732,"coinprice":0.007171174600745476,"total_supply":"9978035000","name":"Nest Protocol","total_volume":23912.291459011147,"market_cap":20880623.031764064,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0.04"}
|
| 4984 |
|
R$0.0007226337 |
+0.04% |
134771.015064 |
36.4858875501 |
R$187.8688 |
Modal() |
{"ath":187.86877748868048,"coinprice":0.0007226337482285852,"total_supply":"1000000000","name":"Bubblefong","total_volume":36.48588755013567,"market_cap":134771.0150635443,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"0.04"}
|
| 957 |
|
R$26.9331 |
+1.96% |
71846150.5649 |
8415941.69297 |
R$1,490.1625 |
Modal() |
{"ath":1490.1625010373346,"coinprice":26.933081215281902,"total_supply":"2668200","name":"Enzyme","total_volume":8415941.692965355,"market_cap":71846150.56488156,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"1.96"}
|
| 5737 |
|
R$0.0029787956 |
0% |
2706749.16725 |
84.1100017174 |
R$17.9454 |
Modal() |
{"ath":17.945356476751687,"coinprice":0.0029787956033899784,"total_supply":"1247574228","name":"Qredo","total_volume":84.11000171742337,"market_cap":2706749.1672548135,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0"}
|
| 719 |
Ampleforth Governance Token
|
R$9.8964 |
+4.79% |
141158144.725 |
17052618.5722 |
R$197.2151 |
Modal() |
{"ath":197.21513507830159,"coinprice":9.896422482666793,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":17052618.572208263,"market_cap":141158144.72499213,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"4.79"}
|
| 714 |
|
R$1.5390624472 |
+3.81% |
142840384.755 |
20026307.1876 |
R$41.6639 |
Modal() |
{"ath":41.663915988995,"coinprice":1.5390624471519483,"total_supply":"92810001","name":"Adventure Gold","total_volume":20026307.187552217,"market_cap":142840384.75509354,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"3.81"}
|
| 1910 |
|
R$0.0011657424 |
-9.19% |
6994451.79124 |
193108.623467 |
R$0.4983321483 |
Modal() |
{"ath":0.4983321482759487,"coinprice":0.0011657424320957622,"total_supply":"5999999954","name":"Selfkey","total_volume":193108.6234668492,"market_cap":6994451.791237929,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-9.19"}
|
| 1308 |
|
R$0.2029990285 |
+0.27% |
28621306.6184 |
73538.2682277 |
R$85.0625 |
Modal() |
{"ath":85.06251157118409,"coinprice":0.2029990284667354,"total_supply":"140992325","name":"Komodo","total_volume":73538.26822771615,"market_cap":28621306.618361212,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"0.27"}
|
| 3856 |
|
R$0.0113876560 |
+4.82% |
1113164.54918 |
489.675287988 |
R$15.6411 |
Modal() |
{"ath":15.641070390603376,"coinprice":0.011387656035718594,"total_supply":"100000000","name":"Hourglass","total_volume":489.67528798823093,"market_cap":1113164.5491834965,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"4.82"}
|
| 2104 |
|
R$0.1639501711 |
-0.68% |
4476127.1042 |
441413.810123 |
R$69.2953 |
Modal() |
{"ath":69.29530855048607,"coinprice":0.1639501710799489,"total_supply":"43600780","name":"Meter Governance","total_volume":441413.81012301304,"market_cap":4476127.104200934,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-0.68"}
|
| 1809 |
|
R$0.0171248726 |
+0.92% |
8858671.04317 |
606777.39374 |
R$12.3244 |
Modal() |
{"ath":12.32442757860404,"coinprice":0.017124872584573188,"total_supply":"639363031","name":"Biswap","total_volume":606777.3937403942,"market_cap":8858671.043169806,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"0.92"}
|
| 955 |
|
R$0.0063197468 |
+2.4% |
72151549.863 |
870246.808976 |
R$0.2150724783 |
Modal() |
{"ath":0.21507247827512166,"coinprice":0.006319746832671394,"total_supply":"11416841928","name":"ThunderCore","total_volume":870246.8089756903,"market_cap":72151549.86298895,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"2.4"}
|
| 4269 |
|
R$0.0805178187 |
+4.31% |
7274908.8223 |
736.5130893 |
R$36.2651 |
Modal() |
{"ath":36.26513290535817,"coinprice":0.08051781873276123,"total_supply":"100000000","name":"SingularityDAO","total_volume":736.5130892996723,"market_cap":7274908.822298387,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"4.31"}
|
| 1806 |
|
R$0.0403982616 |
+1.21% |
8881433.62095 |
441541.618395 |
R$13.3000 |
Modal() |
{"ath":13.299967264715821,"coinprice":0.04039826161272332,"total_supply":"299792458","name":"Cortex","total_volume":441541.61839497,"market_cap":8881433.620950468,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"1.21"}
|
| 1954 |
|
R$0.0039645563 |
+10.62% |
6424609.28043 |
74781.2604178 |
R$1.7134117939 |
Modal() |
{"ath":1.7134117938893307,"coinprice":0.003964556296581606,"total_supply":"2127938120","name":"IRISnet","total_volume":74781.26041783876,"market_cap":6424609.280426318,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"10.62"}
|
| 2816 |
|
R$0.0006753040 |
+1.98% |
710766.319627 |
66618.4245006 |
R$3.5496 |
Modal() |
{"ath":3.549578169550924,"coinprice":0.0006753039958629697,"total_supply":"10698691797","name":"NvirWorld","total_volume":66618.42450055886,"market_cap":710766.3196267764,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"1.98"}
|
| 5729 |
|
R$0.0000142705 |
-0.53% |
128436.12069 |
39.4569697546 |
R$0.1183729706 |
Modal() |
{"ath":0.11837297055433593,"coinprice":1.427051041143322e-5,"total_supply":"10000000000","name":"Dacxi","total_volume":39.45696975463814,"market_cap":128436.1206896775,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-0.53"}
|
| 610 |
|
R$339.9619 |
+0.31% |
190032903.278 |
361650.508793 |
R$3,641.6129 |
Modal() |
{"ath":3641.6129450009835,"coinprice":339.9618673672881,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":361650.50879316963,"market_cap":190032903.27750257,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"0.31"}
|
| 785 |
|
R$0.3084213135 |
+6.65% |
117772799.371 |
159404.437343 |
R$13.4114 |
Modal() |
{"ath":13.411353580054703,"coinprice":0.30842131354542573,"total_supply":"962646669","name":"WazirX","total_volume":159404.43734278105,"market_cap":117772799.37085272,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"6.65"}
|
| 1252 |
|
R$0.5078501862 |
+4.18% |
33380826.4364 |
160909.750218 |
R$111.6547 |
Modal() |
{"ath":111.65472061967198,"coinprice":0.5078501861626702,"total_supply":"105120000","name":"MonaCoin","total_volume":160909.75021772692,"market_cap":33380826.436381225,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"4.18"}
|
| 839 |
|
R$0.7863227507 |
+1.54% |
99208518.3269 |
761292.511546 |
R$8.0290 |
Modal() |
{"ath":8.028957099248661,"coinprice":0.7863227506588931,"total_supply":"198912688","name":"HUNT","total_volume":761292.5115463116,"market_cap":99208518.32685158,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"1.54"}
|
| 5443 |
|
R$41.4321 |
+5.38% |
17890734.9879 |
101.006056415 |
R$4,373.4660 |
Modal() |
{"ath":4373.465960432583,"coinprice":41.43205847994974,"total_supply":"607156","name":"Kwenta","total_volume":101.00605641548935,"market_cap":17890734.987921182,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"5.38"}
|
| 1865 |
|
R$0.0004461760 |
-1.96% |
7824427.80003 |
539024.434556 |
R$0.9673110335 |
Modal() |
{"ath":0.967311033452929,"coinprice":0.00044617602745549144,"total_supply":"117240965530","name":"Bloktopia","total_volume":539024.4345557637,"market_cap":7824427.800027288,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-1.96"}
|
| 1847 |
|
R$0.0342004517 |
+13.72% |
8230859.83428 |
866379.888566 |
R$6.2923 |
Modal() |
{"ath":6.292278888928302,"coinprice":0.034200451684339606,"total_supply":"420690000","name":"Gelato","total_volume":866379.8885661372,"market_cap":8230859.834276775,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"13.72"}
|
| 3573 |
|
R$5.5547 |
0% |
160256190.284 |
377.660054155 |
R$107.3088 |
Modal() |
{"ath":107.30875694333574,"coinprice":5.554678961818897,"total_supply":"28850667","name":"Reserve","total_volume":377.6600541549959,"market_cap":160256190.28379762,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
|
| 685 |
|
R$4.0552 |
+2.48% |
157057990.165 |
3699774.38839 |
R$40.8423 |
Modal() |
{"ath":40.84225658951229,"coinprice":4.055179546897654,"total_supply":"38758206","name":"Adshares","total_volume":3699774.388385486,"market_cap":157057990.16450748,"circulating_supply":"38730218","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"2.48"}
|
| 2448 |
|
R$0.0422699072 |
-54.16% |
3228042.54854 |
11103.4502423 |
R$197.6409 |
Modal() |
{"ath":197.64091458078036,"coinprice":0.04226990717982586,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":11103.450242345278,"market_cap":3228042.548535692,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 5316 |
|
R$5.9512 |
+6.54% |
170205445.399 |
117.452511913 |
R$6.6279 |
Modal() |
{"ath":6.627948115812373,"coinprice":5.951224291082199,"total_supply":"28600072","name":"USDK","total_volume":117.45251191324824,"market_cap":170205445.3989925,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"6.54"}
|
| 2765 |
|
R$0.0024820304 |
+0.3% |
850569.933705 |
2769095.3771 |
R$69.1911 |
Modal() |
{"ath":69.19106279233768,"coinprice":0.0024820303805376145,"total_supply":"370944993","name":"Voyager Token","total_volume":2769095.3771010893,"market_cap":850569.9337050999,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"0.3"}
|
| 747 |
|
R$5.9914 |
+3.04% |
133862636.46 |
3468050.09277 |
R$518.4879 |
Modal() |
{"ath":518.4879280581663,"coinprice":5.991444592575256,"total_supply":"25743457","name":"Elastos","total_volume":3468050.0927714123,"market_cap":133862636.45957732,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"3.04"}
|
| 2552 |
|
R$0.0315969516 |
-0.34% |
1508019.39842 |
2087807.56606 |
R$50.2504 |
Modal() |
{"ath":50.250350880003516,"coinprice":0.031596951579372534,"total_supply":"198813158","name":"XCAD Network","total_volume":2087807.5660648232,"market_cap":1508019.3984187222,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-0.34"}
|
| 5832 |
|
R$0.0003573617 |
-9.96% |
38.6274047187 |
37310.8856948 |
R$24,658.5841 |
Modal() |
{"ath":24658.584094795257,"coinprice":0.0003573617014778345,"total_supply":"107553","name":"DOGE KILLER","total_volume":37310.885694777186,"market_cap":38.6274047187,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-9.96"}
|
| 991 |
|
R$0.0707624980 |
+2.54% |
65344556.8669 |
9754357.55768 |
R$1.5730624996 |
Modal() |
{"ath":1.5730624995916502,"coinprice":0.07076249804543733,"total_supply":"933442554","name":"Firmachain","total_volume":9754357.55768466,"market_cap":65344556.866850875,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"2.54"}
|
| 1907 |
|
R$0.0333263557 |
+3.71% |
7110808.57065 |
1699652.13265 |
R$3.7339 |
Modal() |
{"ath":3.7339243393252155,"coinprice":0.0333263556592128,"total_supply":"213371711","name":"Persistence","total_volume":1699652.1326470673,"market_cap":7110808.570652001,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"3.71"}
|
| 986 |
|
R$827.9243 |
-1.72% |
66233947.3423 |
15149599.0206 |
R$14,530.2818 |
Modal() |
{"ath":14530.281824617166,"coinprice":827.9243220456426,"total_supply":"80000","name":"Beefy","total_volume":15149599.020618534,"market_cap":66233947.34229827,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-1.72"}
|
| 1050 |
|
R$0.0482781923 |
-13.01% |
56324555.7088 |
29817724.8363 |
R$1.3041581911 |
Modal() |
{"ath":1.3041581911466553,"coinprice":0.048278192294362775,"total_supply":"1000000000","name":"Acala Network","total_volume":29817724.836332094,"market_cap":56324555.70877308,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-13.01"}
|
| 866 |
|
R$0.1242935339 |
+0.69% |
89261017.9995 |
27167899.6471 |
R$1.8996004014 |
Modal() |
{"ath":1.8996004014241898,"coinprice":0.12429353392685034,"total_supply":"1000000000","name":"SuperRare","total_volume":27167899.64711494,"market_cap":89261017.99947105,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"0.69"}
|
| 1118 |
|
R$0.4690093359 |
+4.1% |
46530246.1503 |
1187548.01006 |
R$28.2138 |
Modal() |
{"ath":28.21382384818077,"coinprice":0.4690093359161136,"total_supply":"100000000","name":"Polkastarter","total_volume":1187548.0100641898,"market_cap":46530246.15030625,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"4.1"}
|
| 1455 |
|
R$0.0019874635 |
+15.26% |
19874632.9761 |
82188.7814854 |
R$2.6937 |
Modal() |
{"ath":2.6937439787163866,"coinprice":0.001987463459158137,"total_supply":"10000000000","name":"Carry","total_volume":82188.78148543317,"market_cap":19874632.97607294,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"15.26"}
|
| 949 |
|
R$0.0728255551 |
+10.01% |
72825553.9297 |
1324404.62114 |
R$2.6647 |
Modal() |
{"ath":2.664667368914127,"coinprice":0.07282555513103717,"total_supply":"1000000000","name":"district0x","total_volume":1324404.6211428558,"market_cap":72825553.92972487,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"10.01"}
|
| 743 |
|
R$0.0136034084 |
-0.88% |
136034081.534 |
2218711.29434 |
R$1.7181817817 |
Modal() |
{"ath":1.7181817817340295,"coinprice":0.013603408400674545,"total_supply":"10000000000","name":"Wirex Token","total_volume":2218711.2943378803,"market_cap":136034081.53403974,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.88"}
|
| 1837 |
|
R$0.0001320061 |
-48.04% |
1506253.5742 |
110028.684272 |
R$0.0356522089 |
Modal() |
{"ath":0.03565220887918553,"coinprice":0.00013200611504902567,"total_supply":"21000000000","name":"Findora","total_volume":110028.68427185269,"market_cap":1506253.5742030102,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1230 |
|
R$0.5249379997 |
+4.31% |
34647038.2813 |
3857860.76227 |
R$104.2838 |
Modal() |
{"ath":104.28378236853347,"coinprice":0.5249379996817058,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":3857860.7622696776,"market_cap":34647038.281260885,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"4.31"}
|
| 815 |
|
R$0.2905435761 |
+1.12% |
107057237.246 |
1588377.61585 |
R$2.8052 |
Modal() |
{"ath":2.8051935255716987,"coinprice":0.29054357613896054,"total_supply":"500000000","name":"Gods Unchained","total_volume":1588377.6158496672,"market_cap":107057237.24624625,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"1.12"}
|
| 6913 |
|
R$0.0082841333 |
+2.79% |
0 |
3691380.72317 |
R$105.5370 |
Modal() |
{"ath":105.53700629046378,"coinprice":0.008284133274525398,"total_supply":"1000000000","name":"Router Protocol","total_volume":3691380.723172942,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"2.79"}
|
| 961 |
|
R$0.0080478923 |
+2.43% |
71471564.0667 |
1273922.73094 |
R$0.8290703065 |
Modal() |
{"ath":0.8290703065127186,"coinprice":0.00804789231445934,"total_supply":"10000000000","name":"Klever","total_volume":1273922.730944129,"market_cap":71471564.0667223,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"2.43"}
|
| 1168 |
|
R$0.1510750511 |
+7.35% |
40385829.0273 |
321726.989907 |
R$3.8490 |
Modal() |
{"ath":3.848968280979213,"coinprice":0.15107505106130173,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":321726.98990689794,"market_cap":40385829.02730803,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"7.35"}
|
| 1480 |
|
R$0.0476576287 |
+4.4% |
18805702.3235 |
525298.378462 |
R$2.5531 |
Modal() |
{"ath":2.5530934512682983,"coinprice":0.047657628727096696,"total_supply":"400000000","name":"VAIOT","total_volume":525298.3784619677,"market_cap":18805702.32349303,"circulating_supply":"394600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"4.4"}
|
| 725 |
|
R$2.0416 |
+5.67% |
139153972.868 |
68396.4031696 |
R$32.1402 |
Modal() |
{"ath":32.14019457100968,"coinprice":2.041578245949466,"total_supply":"1000000000","name":"SpaceN","total_volume":68396.40316963858,"market_cap":139153972.86756372,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"5.67"}
|
| 969 |
|
R$0.8107036831 |
-1.34% |
70007298.4814 |
14832159.7884 |
R$16.9703 |
Modal() |
{"ath":16.970272131480005,"coinprice":0.8107036830905945,"total_supply":"86353744","name":"Groestlcoin","total_volume":14832159.788417194,"market_cap":70007298.48144852,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1.34"}
|
| 521 |
|
R$10.3112 |
-0.64% |
242785913.964 |
48379.3439121 |
R$136.1741 |
Modal() |
{"ath":136.17408939990145,"coinprice":10.311206047990352,"total_supply":"30000000","name":"Ethernity Chain","total_volume":48379.34391208182,"market_cap":242785913.9639779,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-0.64"}
|
| 1694 |
|
R$289.2367 |
+2.33% |
11163380.6639 |
494284.99359 |
R$44,991.9197 |
Modal() |
{"ath":44991.91966752061,"coinprice":289.2366543651252,"total_supply":"39375","name":"DFI.Money","total_volume":494284.99358956504,"market_cap":11163380.663911715,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"2.33"}
|
| 1131 |
|
R$0.0755141658 |
+1.84% |
45785730.5154 |
3700154.13282 |
R$4.7362 |
Modal() |
{"ath":4.736205420171941,"coinprice":0.07551416583361756,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":3700154.132817552,"market_cap":45785730.515356675,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"1.84"}
|
| 976 |
|
R$2.3958 |
-90.07% |
33065041.8846 |
389479190.858 |
R$123.2832 |
Modal() |
{"ath":123.28322490020292,"coinprice":2.395829370909772,"total_supply":"13801084","name":"Steem Dollars","total_volume":389479190.8576465,"market_cap":33065041.884605177,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1557 |
|
R$0.0357351650 |
+0.04% |
15499268.2162 |
230149.314067 |
R$5.0761 |
Modal() |
{"ath":5.0760695235015305,"coinprice":0.03573516497232454,"total_supply":"433727080","name":"LTO Network","total_volume":230149.31406668652,"market_cap":15499268.216181071,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"0.04"}
|
| 908 |
|
R$0.1884024009 |
+2.09% |
79409666.8006 |
906347.371538 |
R$2.8326 |
Modal() |
{"ath":2.832608624657827,"coinprice":0.1884024008539816,"total_supply":"500000000","name":"Moss Coin","total_volume":906347.3715376942,"market_cap":79409666.80063605,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"2.09"}
|
| 1241 |
|
R$5.5051 |
-0.06% |
34041051.556 |
509132.690099 |
R$6.4343 |
Modal() |
{"ath":6.434268563090756,"coinprice":5.505077834692365,"total_supply":"6183573","name":"Origin Dollar","total_volume":509132.6900993852,"market_cap":34041051.55603392,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.06"}
|
| 836 |
|
R$42.6816 |
+0.9% |
100547884.958 |
4402892.12743 |
R$3,249.4701 |
Modal() |
{"ath":3249.4700523706974,"coinprice":42.68157409625543,"total_supply":"2502835","name":"Alchemix","total_volume":4402892.127432894,"market_cap":100547884.95806777,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"0.9"}
|
| 225 |
|
R$2.4316 |
-2.06% |
1008446620.68 |
48461459.0917 |
R$3.1223 |
Modal() |
{"ath":3.1223130625883266,"coinprice":2.4316067956141008,"total_supply":"414724381","name":"GoMining Token","total_volume":48461459.09169686,"market_cap":1008446620.6762189,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-2.06"}
|
| 591 |
|
R$2.0014 |
+23.8% |
200137970.307 |
38471218.9019 |
R$1,042.8417 |
Modal() |
{"ath":1042.8417264713887,"coinprice":2.0013796799149435,"total_supply":"100000000","name":"Propy","total_volume":38471218.90189374,"market_cap":200137970.30693135,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"23.8"}
|
| 749 |
|
R$0.1325578407 |
+2.91% |
132557697.882 |
17751283.779 |
R$35.4013 |
Modal() |
{"ath":35.401295855450975,"coinprice":0.1325578407105067,"total_supply":"1000000000","name":"Coin98","total_volume":17751283.778995313,"market_cap":132557697.88236684,"circulating_supply":"999998920","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"2.91"}
|
| 710 |
|
R$14.5652 |
-11.88% |
145651946.626 |
36921.6278788 |
R$588.1729 |
Modal() |
{"ath":588.1729104137565,"coinprice":14.565194441867193,"total_supply":"1000000000","name":"Defigram","total_volume":36921.62787884462,"market_cap":145651946.6259522,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-11.88"}
|
| 247 |
|
R$15.2076 |
+3.7% |
847531170.958 |
129707853.527 |
R$40.4089 |
Modal() |
{"ath":40.408941260190666,"coinprice":15.207573320611733,"total_supply":"100000000","name":"Litentry","total_volume":129707853.52688898,"market_cap":847531170.9578866,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"3.7"}
|
| 3739 |
|
R$0.0000302017 |
+0.59% |
120804.449157 |
0.557145163508 |
R$0.9354633154 |
Modal() |
{"ath":0.9354633153613057,"coinprice":3.0201737649539003e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":0.5571451635075265,"market_cap":120804.4491573972,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0.59"}
|
| 252 |
|
R$0.0250213168 |
+3.52% |
823192374.337 |
39983303.8574 |
R$1.0148505987 |
Modal() |
{"ath":1.0148505986679928,"coinprice":0.02502131677149061,"total_supply":"48402437326","name":"Onyxcoin","total_volume":39983303.85744928,"market_cap":823192374.3366741,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"3.52"}
|
| 619 |
|
R$1.5547332608 |
+7.89% |
186064417.526 |
19659412.9924 |
R$31.9353 |
Modal() |
{"ath":31.935294590575946,"coinprice":1.5547332607540525,"total_supply":"168817248","name":"DIA","total_volume":19659412.992375877,"market_cap":186064417.5261148,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"7.89"}
|
| 7993 |
|
R$0.2315510538 |
+4.1% |
0 |
3735547.67624 |
R$6.7926 |
Modal() |
{"ath":6.792585749209287,"coinprice":0.231551053754474,"total_supply":"500000000","name":"Boba Network","total_volume":3735547.6762437606,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"4.1"}
|
| 340 |
|
R$0.0315148772 |
+1.53% |
520687262.119 |
30853681.1856 |
R$1.6587049042 |
Modal() |
{"ath":1.6587049042263708,"coinprice":0.031514877188696604,"total_supply":"16521951236","name":"Verge","total_volume":30853681.18561537,"market_cap":520687262.1188357,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"1.53"}
|
| 1875 |
|
R$0.0000002957 |
+17.7% |
7615718.41413 |
228965.561887 |
R$0.0003150507 |
Modal() |
{"ath":0.0003150506767395691,"coinprice":2.956690099334227e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":228965.5618869631,"market_cap":7615718.414131477,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"17.7"}
|
| 1471 |
|
R$0.0063190552 |
+0.61% |
18933564.5513 |
514415.034431 |
R$5.0590 |
Modal() |
{"ath":5.058987050402746,"coinprice":0.00631905521489438,"total_supply":"2996265170","name":"BitShares","total_volume":514415.0344305162,"market_cap":18933564.5513126,"circulating_supply":"2996265146","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.61"}
|
| 1045 |
|
R$0.0098932637 |
+1.56% |
56979831.0024 |
534841.063542 |
R$0.1803132694 |
Modal() |
{"ath":0.1803132694235648,"coinprice":0.009893263693978173,"total_supply":"7726329953","name":"AhaToken","total_volume":534841.0635415433,"market_cap":56979831.0024211,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"1.56"}
|
| 2890 |
|
R$0.0001016285 |
+52.58% |
508060.736064 |
101088.580405 |
R$0.3056904384 |
Modal() |
{"ath":0.3056904383749559,"coinprice":0.00010162850274249947,"total_supply":"4999650000","name":"Refereum","total_volume":101088.5804046554,"market_cap":508060.736064387,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"52.58"}
|
| 1420 |
|
R$0.0000000002 |
+7.97% |
21544247.363 |
399083.396954 |
R$0.0000000560 |
Modal() |
{"ath":5.604431981629371e-8,"coinprice":2.3132008364576513e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":399083.39695381117,"market_cap":21544247.363032006,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"7.97"}
|
| 1188 |
|
R$0.1139844256 |
+6.02% |
38872859.8029 |
6251284.70796 |
R$3.4828 |
Modal() |
{"ath":3.482847132505304,"coinprice":0.11398442556275304,"total_supply":"1000000000","name":"Forta","total_volume":6251284.707964595,"market_cap":38872859.802884646,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"6.02"}
|
| 339 |
|
R$0.1934322223 |
+2.6% |
523956564.254 |
454141.385494 |
R$0.8001878235 |
Modal() |
{"ath":0.8001878234564523,"coinprice":0.1934322223326671,"total_supply":"2708734654","name":"CoinEx Token","total_volume":454141.38549358957,"market_cap":523956564.2538116,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"2.6"}
|
| 271 |
|
R$11.2847 |
+1.5% |
733422125.743 |
17513749.913 |
R$537.9859 |
Modal() |
{"ath":537.9859383200313,"coinprice":11.284748723655174,"total_supply":"64992331","name":"Gas","total_volume":17513749.913009346,"market_cap":733422125.7425958,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"1.5"}
|
| 4756 |
|
R$0.0008293051 |
+0.74% |
2352265.47415 |
7.8404302616 |
R$0.3562143664 |
Modal() |
{"ath":0.3562143663809279,"coinprice":0.0008293051077061895,"total_supply":"4500000000","name":"Ultiledger","total_volume":7.840430261595446,"market_cap":2352265.4741513035,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0.74"}
|
| 767 |
|
R$0.0242043172 |
+3.12% |
124787955.451 |
5357841.37895 |
R$0.3637997581 |
Modal() |
{"ath":0.36379975806313897,"coinprice":0.02420431717286299,"total_supply":"9697223991","name":"MAP Protocol","total_volume":5357841.378951562,"market_cap":124787955.45101988,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"3.12"}
|
| 845 |
|
R$20.5650 |
+14.34% |
96655445.5302 |
394746.120618 |
R$56.4497 |
Modal() |
{"ath":56.449722053314346,"coinprice":20.564988380309053,"total_supply":"100000000","name":"Hermez Network","total_volume":394746.1206183199,"market_cap":96655445.53016977,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"14.34"}
|
| 9124 |
|
R$0.4410463995 |
+4.86% |
0 |
724.905119563 |
R$160.6853 |
Modal() |
{"ath":160.6853352872037,"coinprice":0.4410463995305341,"total_supply":"92631255","name":"Orion Protocol","total_volume":724.9051195626997,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"4.86"}
|
| 1354 |
|
R$0.0000004138 |
+5.59% |
25761620.5194 |
429465.670753 |
R$0.0000052861 |
Modal() |
{"ath":5.286147826898152e-6,"coinprice":4.137540058325783e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":429465.6707526313,"market_cap":25761620.519423716,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"5.59"}
|
| 4128 |
|
R$0.0025993370 |
+3.67% |
1293786.29365 |
26.9374791327 |
R$2.4316 |
Modal() |
{"ath":2.431556499637446,"coinprice":0.002599337037709258,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":26.93747913270722,"market_cap":1293786.2936481377,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"3.67"}
|
| 1090 |
|
R$0.0075348614 |
-0.42% |
51135504.6685 |
13417483.3151 |
R$0.1017851702 |
Modal() |
{"ath":0.10178517019966951,"coinprice":0.007534861407225857,"total_supply":"21364085199","name":"Sweat Economy","total_volume":13417483.315066714,"market_cap":51135504.6684818,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-0.42"}
|
| 3560 |
|
R$0.0123276298 |
+4.84% |
2804995.21206 |
366.164719996 |
R$4.8879 |
Modal() |
{"ath":4.887876311073963,"coinprice":0.012327629829413714,"total_supply":"227537172","name":"Syntropy","total_volume":366.16471999605363,"market_cap":2804995.2120564897,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"4.84"}
|
| 2590 |
|
R$0.0003095104 |
-2.75% |
1373055.24633 |
7066.71598027 |
R$0.4856528130 |
Modal() |
{"ath":0.4856528130410489,"coinprice":0.000309510438407641,"total_supply":"15000000000","name":"Akropolis","total_volume":7066.715980268538,"market_cap":1373055.2463315844,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-2.75"}
|
| 913 |
|
R$5.3351 |
-0.36% |
78620067.4662 |
95498.4917123 |
R$50.8801 |
Modal() |
{"ath":50.88007267747838,"coinprice":5.335093027831676,"total_supply":"14736400","name":"Namecoin","total_volume":95498.49171229838,"market_cap":78620067.46617909,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-0.36"}
|
| 3632 |
|
R$0.1387009000 |
+0.03% |
106810159.811 |
47.3926694987 |
R$0.1603421267 |
Modal() |
{"ath":0.16034212668190764,"coinprice":0.13870089998973056,"total_supply":"770075466","name":"ONBUFF","total_volume":47.39266949872869,"market_cap":106810159.81106342,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"0.03"}
|
| 1925 |
|
R$15.9272 |
+4.16% |
6771880.68525 |
412709.949743 |
R$10,872.4031 |
Modal() |
{"ath":10872.403124331702,"coinprice":15.927166089404302,"total_supply":"425178","name":"Keep3rV1","total_volume":412709.9497431377,"market_cap":6771880.685248779,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"4.16"}
|
| 1081 |
|
R$69.9692 |
+2.91% |
52089551.9012 |
41266.275804 |
R$4,609.6893 |
Modal() |
{"ath":4609.689347849293,"coinprice":69.9691985488404,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":41266.27580402053,"market_cap":52089551.901227616,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"2.91"}
|
| 2232 |
|
R$0.0003399437 |
+0.95% |
407932.984833 |
0.61536757753 |
R$39.6284 |
Modal() |
{"ath":39.62842618650417,"coinprice":0.00033994373152927714,"total_supply":"1200000000","name":"CENNZnet ","total_volume":0.6153675775299048,"market_cap":407932.9848328425,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"0.95"}
|
| 2172 |
|
R$0.0258663727 |
+6.53% |
3902074.20627 |
420163.900724 |
R$9.6852 |
Modal() |
{"ath":9.685191679353196,"coinprice":0.025866372699623306,"total_supply":"150855129","name":"Alpaca Finance","total_volume":420163.9007244059,"market_cap":3902074.206274985,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"6.53"}
|
| 1323 |
|
R$3.1769 |
+1.23% |
27790524.9523 |
8803807.88469 |
R$28.1767 |
Modal() |
{"ath":28.176664368331757,"coinprice":3.176928970492771,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":8803807.884685596,"market_cap":27790524.952273432,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"1.23"}
|
| 859 |
|
R$1.6412039548 |
+4.93% |
91261029.1336 |
16932132.5371 |
R$35.7225 |
Modal() |
{"ath":35.722477375625864,"coinprice":1.6412039548257447,"total_supply":"66577749","name":"AVA","total_volume":16932132.537080444,"market_cap":91261029.13359119,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"4.93"}
|
| 273 |
|
R$0.0409691642 |
+6.75% |
719577324.453 |
567515850.004 |
R$7.5608 |
Modal() |
{"ath":7.560817919170414,"coinprice":0.0409691642417314,"total_supply":"23999921755","name":"Velo","total_volume":567515850.0037969,"market_cap":719577324.4525234,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"6.75"}
|
| 1173 |
|
R$0.0077318108 |
+2.44% |
40023399.1252 |
115601731.093 |
R$0.3131661772 |
Modal() |
{"ath":0.3131661772133851,"coinprice":0.007731810767218539,"total_supply":"9900474904","name":"Contentos","total_volume":115601731.09347968,"market_cap":40023399.12523382,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"2.44"}
|
| 869 |
|
R$3.3015 |
+3.23% |
88501763.2505 |
20229604.7912 |
R$40.6175 |
Modal() |
{"ath":40.61749145918552,"coinprice":3.3015407498328533,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":20229604.791163564,"market_cap":88501763.25052096,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"3.23"}
|
| 1731 |
|
R$0.0068637203 |
-6.2% |
10244992.0439 |
677660.151658 |
R$0.1849270816 |
Modal() |
{"ath":0.18492708156223567,"coinprice":0.006863720252308258,"total_supply":"3041407379","name":"StreamCoin","total_volume":677660.1516575599,"market_cap":10244992.043921927,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-6.2"}
|
| 1445 |
|
R$0.0267434532 |
-20.34% |
20515489.2114 |
26768686.0518 |
R$2.0670 |
Modal() |
{"ath":2.0670462359090966,"coinprice":0.02674345322140154,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":26768686.051843338,"market_cap":20515489.211359542,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-20.34"}
|
| 1220 |
|
R$0.3803878491 |
+0.87% |
35362241.2342 |
3241875.45603 |
R$115,033.2567 |
Modal() |
{"ath":115033.25669195113,"coinprice":0.3803878490956477,"total_supply":"180000000","name":"Nakamoto Games","total_volume":3241875.4560284684,"market_cap":35362241.23422964,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"0.87"}
|
| 633 |
|
R$0.2694607377 |
+1.94% |
180129984.493 |
1885666.33724 |
R$81.5770 |
Modal() |
{"ath":81.57697544566864,"coinprice":0.26946073765739165,"total_supply":"999867303","name":"Aurora","total_volume":1885666.3372399295,"market_cap":180129984.49336812,"circulating_supply":"668483229","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"1.94"}
|
| 4234 |
|
R$0.0000084755 |
+3.08% |
720941.88167 |
0.0588178551179 |
R$24.7672 |
Modal() |
{"ath":24.767174539542808,"coinprice":8.475541744327176e-6,"total_supply":"85061485690","name":"Revain","total_volume":0.05881785511791858,"market_cap":720941.8816698168,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"3.08"}
|
| 1279 |
|
R$0.1664266149 |
-3.17% |
31037379.0469 |
55922.6089933 |
R$578.5116 |
Modal() |
{"ath":578.5116040706217,"coinprice":0.16642661491392274,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":55922.60899329466,"market_cap":31037379.046907134,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-3.17"}
|
| 1207 |
|
R$0.0836081876 |
-1.13% |
37607028.7139 |
2565882.97562 |
R$5.0432 |
Modal() |
{"ath":5.04320499647482,"coinprice":0.08360818764853319,"total_supply":"500000000","name":"Bluzelle","total_volume":2565882.9756173096,"market_cap":37607028.7138515,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-1.13"}
|
| 1472 |
|
R$0.0199072608 |
+2.06% |
18911900.0955 |
1117128.47553 |
R$1.9375233653 |
Modal() |
{"ath":1.937523365342214,"coinprice":0.019907260839557597,"total_supply":"1000000000","name":"REI Network","total_volume":1117128.475532614,"market_cap":18911900.09546608,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"2.06"}
|
| 4592 |
|
R$0.0227152919 |
+1.27% |
2595027.67641 |
22.6878601056 |
R$47.1281 |
Modal() |
{"ath":47.12813767514431,"coinprice":0.022715291927624982,"total_supply":"129641465","name":"NULS","total_volume":22.68786010563723,"market_cap":2595027.6764069847,"circulating_supply":"114241393","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"1.27"}
|
| 1024 |
|
R$0.9469562871 |
+0.31% |
59799758.4655 |
1108628.65441 |
R$4.5313 |
Modal() |
{"ath":4.531302673464209,"coinprice":0.946956287059898,"total_supply":"63149438","name":"Swarm","total_volume":1108628.6544091671,"market_cap":59799758.46550171,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"0.31"}
|
| 5812 |
|
R$0.0221132796 |
+5.19% |
2536220.21182 |
87.6836838401 |
R$1.3349625909 |
Modal() |
{"ath":1.3349625908671534,"coinprice":0.022113279561611836,"total_supply":"200000000","name":"Red Kite","total_volume":87.68368384006641,"market_cap":2536220.211823101,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"5.19"}
|
| 5191 |
|
R$0.0000000157 |
+3.59% |
5714725.87291 |
2337.86673726 |
R$0.0000214829 |
Modal() |
{"ath":2.148290749357543e-5,"coinprice":1.573481199457874e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":2337.8667372646737,"market_cap":5714725.872907397,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"3.59"}
|
| 874 |
|
R$0.6066533005 |
+1.53% |
87385999.6288 |
12818191.7568 |
R$20.4630 |
Modal() |
{"ath":20.463033195751546,"coinprice":0.6066533005484809,"total_supply":"150000000","name":"Ambire AdEx","total_volume":12818191.75683032,"market_cap":87385999.62881996,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"1.53"}
|
| 384 |
|
R$0.0154835479 |
+2.64% |
422044282.106 |
5688615.41277 |
R$0.2804234006 |
Modal() |
{"ath":0.28042340059172716,"coinprice":0.015483547929404661,"total_supply":"30215400688","name":"Proton","total_volume":5688615.412765701,"market_cap":422044282.1062699,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"2.64"}
|
| 1765 |
|
R$0.0923810847 |
+4.49% |
9662965.34602 |
1625996.23852 |
R$15.5867 |
Modal() |
{"ath":15.586710963495708,"coinprice":0.09238108466664782,"total_supply":"148720458","name":"Stafi","total_volume":1625996.238518345,"market_cap":9662965.346021904,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"4.49"}
|
| 1296 |
|
R$0.1598076697 |
-1.13% |
29793256.5593 |
2441273.66048 |
R$4.5095 |
Modal() |
{"ath":4.5094624241939725,"coinprice":0.15980766971955446,"total_supply":"500000000","name":"aleph.im","total_volume":2441273.6604849203,"market_cap":29793256.559325896,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-1.13"}
|
| 1880 |
|
R$0.7795489743 |
+10.96% |
7556182.54706 |
1071032.23921 |
R$611.9188 |
Modal() |
{"ath":611.9187909516231,"coinprice":0.7795489742730576,"total_supply":"20000000","name":"Pluton","total_volume":1071032.239209355,"market_cap":7556182.547058612,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"10.96"}
|
| 1580 |
|
R$0.0838938516 |
+1.23% |
14637761.2087 |
512644.694276 |
R$11.4566 |
Modal() |
{"ath":11.456612329532716,"coinprice":0.0838938515676658,"total_supply":"500000000","name":"AirSwap","total_volume":512644.6942755376,"market_cap":14637761.208739905,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"1.23"}
|
| 1297 |
|
R$0.0387687614 |
+9% |
29655963.7266 |
426627.40909 |
R$1.2140259657 |
Modal() |
{"ath":1.214025965744442,"coinprice":0.03876876141435527,"total_supply":"1000000000","name":"NuNet","total_volume":426627.40909043566,"market_cap":29655963.726554286,"circulating_supply":"764944795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"9"}
|
| 1242 |
|
R$0.0430929953 |
+0.23% |
33931426.9814 |
752958.573213 |
R$0.7096687099 |
Modal() |
{"ath":0.7096687099030535,"coinprice":0.04309299528329106,"total_supply":"2000000000","name":"Izumi Finance","total_volume":752958.5732133567,"market_cap":33931426.98144225,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"0.23"}
|
| 4378 |
|
R$0.1874364790 |
-0.01% |
14475526.1089 |
0.132627600403 |
R$69.5304 |
Modal() |
{"ath":69.53043213379482,"coinprice":0.18743647896050775,"total_supply":"77228966","name":"Fusion","total_volume":0.13262760040346117,"market_cap":14475526.108921366,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1135 |
|
R$0.0457447670 |
+3.68% |
45287321.1123 |
9818849.42712 |
R$2.5409 |
Modal() |
{"ath":2.540852863688217,"coinprice":0.045744767043179715,"total_supply":"990000000","name":"Altura","total_volume":9818849.42711866,"market_cap":45287321.112271294,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"3.68"}
|
| 3073 |
|
R$0.0236767456 |
+5.88% |
17638630.4719 |
225.507072484 |
R$0.3401280602 |
Modal() |
{"ath":0.34012806015760205,"coinprice":0.023676745555830308,"total_supply":"1800000000","name":"ParaSwap","total_volume":225.50707248426835,"market_cap":17638630.47192425,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"5.88"}
|
| 2929 |
|
R$0.0011148418 |
+5.03% |
435628.834016 |
71687.8787532 |
R$0.9784092800 |
Modal() |
{"ath":0.978409280007593,"coinprice":0.0011148418360104545,"total_supply":"1974198687","name":"Throne","total_volume":71687.8787532212,"market_cap":435628.8340161504,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"5.03"}
|
| 1498 |
|
R$0.0037699389 |
+2.28% |
18001457.6844 |
30112.2176576 |
R$0.0693872680 |
Modal() |
{"ath":0.06938726800724257,"coinprice":0.0037699388857698715,"total_supply":"5000000000","name":"KardiaChain","total_volume":30112.217657636244,"market_cap":18001457.684446998,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"2.28"}
|
| 2216 |
|
R$0.0000993188 |
+2.95% |
3421609.99178 |
455520.793969 |
R$0.0340670888 |
Modal() |
{"ath":0.034067088794343135,"coinprice":9.931882184319594e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":455520.79396851675,"market_cap":3421609.991781772,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"2.95"}
|
| 3995 |
|
R$0.0010159023 |
0% |
1066425.38947 |
0.690063779697 |
R$1.0802735929 |
Modal() |
{"ath":1.0802735929002036,"coinprice":0.001015902279662548,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.690063779696775,"market_cap":1066425.3894738697,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"0"}
|
| 8190 |
|
R$1.5509635559 |
+9.91% |
0 |
8057155.9306 |
R$71.8291 |
Modal() |
{"ath":71.82912091255145,"coinprice":1.5509635559205073,"total_supply":"14377915","name":"Metronome","total_volume":8057155.930602407,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"9.91"}
|
| 1219 |
|
R$0.4745693960 |
+2.15% |
35592703.3672 |
2343030.81463 |
R$18.9240 |
Modal() |
{"ath":18.92400995724743,"coinprice":0.4745693960293472,"total_supply":"500000000","name":"Tokocrypto","total_volume":2343030.8146338384,"market_cap":35592703.36718275,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"2.15"}
|
| 1863 |
|
R$0.0001600928 |
+0.85% |
7846423.34791 |
68937.9406241 |
R$0.0241083233 |
Modal() |
{"ath":0.024108323254803016,"coinprice":0.00016009276726160627,"total_supply":"50000000000","name":"Gamium","total_volume":68937.94062411974,"market_cap":7846423.34791425,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"0.85"}
|
| 1882 |
|
R$0.0001016654 |
+2.63% |
7502904.31955 |
105416.070424 |
R$0.0186330875 |
Modal() |
{"ath":0.018633087488206506,"coinprice":0.000101665389174771,"total_supply":"92000000000","name":"BABB","total_volume":105416.07042425367,"market_cap":7502904.319550176,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"2.63"}
|
| 1628 |
|
R$0.0102092111 |
+0.42% |
13211218.0433 |
1645978.48147 |
R$0.2444443154 |
Modal() |
{"ath":0.24444431536716724,"coinprice":0.01020921110948746,"total_supply":"1294049664","name":"Dagger by XDAG","total_volume":1645978.4814732708,"market_cap":13211218.04327427,"circulating_supply":"1294048640","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0.42"}
|
| 1608 |
|
R$0.0205993688 |
+2.38% |
13744254.1556 |
81375.4074497 |
R$1.8021517349 |
Modal() |
{"ath":1.802151734870651,"coinprice":0.020599368765503785,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":81375.4074496598,"market_cap":13744254.155589633,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"2.38"}
|
| 4611 |
|
R$0.0046891492 |
+5.35% |
1372779.3363 |
23.1013955627 |
R$14.4890 |
Modal() |
{"ath":14.488975067604283,"coinprice":0.004689149182587773,"total_supply":"310256872","name":"PARSIQ","total_volume":23.10139556267686,"market_cap":1372779.3362978792,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"5.35"}
|
| 1366 |
|
R$3.0140 |
+2.74% |
25291105.6207 |
10884665.5966 |
R$246.7541 |
Modal() |
{"ath":246.75414631517617,"coinprice":3.014008071359745,"total_supply":"21000000","name":"Badger","total_volume":10884665.596643163,"market_cap":25291105.620745905,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"2.74"}
|
| 1123 |
|
R$0.1354983300 |
+2.38% |
46228483.3464 |
942889.33203 |
R$1.5466655340 |
Modal() |
{"ath":1.546665534029499,"coinprice":0.13549833004705764,"total_supply":"394545361","name":"HOPR","total_volume":942889.3320304184,"market_cap":46228483.34644309,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"2.38"}
|
| 2203 |
|
R$0.0004080706 |
-0.74% |
3519607.71755 |
101053.039324 |
R$0.1808074080 |
Modal() |
{"ath":0.18080740801910117,"coinprice":0.00040807060535513203,"total_supply":"10000000000","name":"Troy","total_volume":101053.03932405553,"market_cap":3519607.717553114,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-0.74"}
|
| 3567 |
|
R$0.0192760201 |
0% |
490921.204771 |
368.445061276 |
R$6.9115 |
Modal() |
{"ath":6.911511712138002,"coinprice":0.01927602012169961,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":368.44506127572794,"market_cap":490921.2047706324,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0"}
|
| 7484 |
|
R$0.0073167791 |
+6.9% |
0 |
70431.6357625 |
R$5.6485 |
Modal() |
{"ath":5.648495045390215,"coinprice":0.007316779145365454,"total_supply":"100000000","name":"Good Games Guild","total_volume":70431.63576245005,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"6.9"}
|
| 5327 |
|
R$0.0001191014 |
+0.26% |
64728.4939072 |
599.738907905 |
R$1.4229357581 |
Modal() |
{"ath":1.4229357580875768,"coinprice":0.00011910140132851013,"total_supply":"1000000000","name":"PathDAO","total_volume":599.7389079052265,"market_cap":64728.493907193,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0.26"}
|
| 10984 |
|
R$0.0222306413 |
+0.84% |
0 |
16.3830933847 |
R$5.5394 |
Modal() |
{"ath":5.539359957105593,"coinprice":0.022230641262316494,"total_supply":"265000000","name":"WorldCoin","total_volume":16.383093384668765,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"0.84"}
|
| 64 |
|
R$3.0395 |
+7.85% |
7860248195.39 |
541512859.051 |
R$65.3941 |
Modal() |
{"ath":65.39411081050874,"coinprice":3.0394837368495664,"total_supply":"10000000000","name":"Worldcoin","total_volume":541512859.050686,"market_cap":7860248195.390685,"circulating_supply":"2586047130","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"7.85"}
|
| 1975 |
|
R$0.0000000144 |
+3.34% |
6056997.78792 |
303128.426665 |
R$0.0000006198 |
Modal() |
{"ath":6.198189982646193e-7,"coinprice":1.4397768674672203e-8,"total_supply":"420690000000000","name":"POOH","total_volume":303128.4266654195,"market_cap":6056997.787919124,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"3.34"}
|
| 1088 |
|
R$0.0000000013 |
+3.66% |
51464836.4029 |
408647.056717 |
R$0.0000001399 |
Modal() |
{"ath":1.3989164563845368e-7,"coinprice":1.2804682010255779e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":408647.0567169081,"market_cap":51464836.40291276,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"3.66"}
|
| 1190 |
|
R$0.0000000433 |
+3.84% |
38709267.2257 |
4337012.12254 |
R$0.0001579894 |
Modal() |
{"ath":0.00015798938855234764,"coinprice":4.331573526867991e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":4337012.122536505,"market_cap":38709267.225700274,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"3.84"}
|
| 3170 |
|
R$0.0000000000 |
+3.48% |
1146229.60762 |
11.6127593836 |
R$0.0000000025 |
Modal() |
{"ath":2.453893421076351e-9,"coinprice":1.060093574255979e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":11.61275938357279,"market_cap":1146229.6076227038,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"3.48"}
|
| 3177 |
|
R$0.0000447637 |
+5.13% |
18585995.1637 |
11.2896444279 |
R$0.0042838413 |
Modal() |
{"ath":0.0042838412760567764,"coinprice":4.4763658583298666e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":11.289644427920178,"market_cap":18585995.163653735,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"5.13"}
|
| 6196 |
|
R$0.0000001405 |
+4.58% |
0 |
640050.380713 |
R$0.0000371651 |
Modal() |
{"ath":3.7165142475732534e-5,"coinprice":1.4048883091637848e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":640050.3807125108,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"4.58"}
|
| 1551 |
|
R$0.0033211622 |
+12.46% |
15764594.341 |
729191.555064 |
R$1.2726834867 |
Modal() |
{"ath":1.2726834866894166,"coinprice":0.003321162233559587,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":729191.5550643349,"market_cap":15764594.340993147,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"12.46"}
|
| 2578 |
|
R$0.0000427640 |
+18.31% |
1412118.5889 |
478841.041159 |
R$0.0119244527 |
Modal() |
{"ath":0.011924452706659575,"coinprice":4.2763959294838664e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":478841.04115896754,"market_cap":1412118.5889035382,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"18.31"}
|
| 781 |
|
R$0.4786113386 |
+7.01% |
119602452.614 |
3477937.3484 |
R$83.0435 |
Modal() |
{"ath":83.04353083314405,"coinprice":0.4786113386019226,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":3477937.3483967707,"market_cap":119602452.61376204,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"7.01"}
|
| 1700 |
|
R$0.0274950413 |
+0.91% |
10990804.456 |
1714897.69347 |
R$8.6481 |
Modal() |
{"ath":8.648084879866516,"coinprice":0.027495041340962898,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1714897.6934699835,"market_cap":10990804.456029912,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"0.91"}
|
| 6166 |
|
R$0.0008853642 |
-4.59% |
0 |
63315.287879 |
R$0.1982293346 |
Modal() |
{"ath":0.19822933459369296,"coinprice":0.0008853642487837299,"total_supply":"210000000","name":"BISOSwap","total_volume":63315.28787904,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-4.59"}
|
| 5840 |
|
R$0.0064816386 |
+11.85% |
645.62947887 |
1276391.95863 |
R$934.1397 |
Modal() |
{"ath":934.1397378914597,"coinprice":0.006481638581435598,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":1276391.9586270812,"market_cap":645.6294788697,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"11.85"}
|
| 2526 |
|
R$0.0031592260 |
-20.43% |
315922.506793 |
219420.904947 |
R$0.4620319948 |
Modal() |
{"ath":0.46203199482246726,"coinprice":0.003159226012391109,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":219420.90494735408,"market_cap":315922.5067928991,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2784 |
|
R$0.0381727140 |
+179.15% |
801629.011927 |
600555.849863 |
R$11.0506 |
Modal() |
{"ath":11.050626650119803,"coinprice":0.038172714028588704,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":600555.8498633235,"market_cap":801629.011926507,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"179.15"}
|
| 13020 |
|
R$3.4827 |
+1.83% |
0 |
0.741947486644 |
R$663.2890 |
Modal() |
{"ath":663.2889534838313,"coinprice":3.482729880750995,"total_supply":"10000","name":"Martik","total_volume":0.7419474866438585,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"1.83"}
|
| 7320 |
|
R$0.0000882320 |
-6.04% |
0 |
98578.2895655 |
R$0.0543626389 |
Modal() |
{"ath":0.0543626389350924,"coinprice":8.823197171108765e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":98578.28956554856,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-6.04"}
|
| 5878 |
|
R$0.0000312664 |
+0.09% |
112505.075344 |
0.419730846348 |
R$0.0306529419 |
Modal() |
{"ath":0.030652941889310677,"coinprice":3.126638359499498e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.41973084634842134,"market_cap":112505.0753435508,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"0.09"}
|
| 4184 |
|
R$0.0000000001 |
0% |
110601.296111 |
672.832065564 |
R$0.0000000862 |
Modal() |
{"ath":8.622012415130015e-8,"coinprice":1.4946310400637886e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":672.8320655639825,"market_cap":110601.2961109863,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"0"}
|
| 1114 |
|
R$0.0000000541 |
+11.65% |
48075789.3133 |
6323563.78907 |
R$0.0000023800 |
Modal() |
{"ath":2.3799779900057713e-6,"coinprice":5.4139347395723775e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":6323563.789073727,"market_cap":48075789.31330885,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"11.65"}
|
| 4686 |
|
R$0.0658806411 |
-0.58% |
18175667.2797 |
4.59613205306 |
R$0.9612222211 |
Modal() |
{"ath":0.9612222211246529,"coinprice":0.0658806410814681,"total_supply":"1000000000","name":"Quidd","total_volume":4.596132053064052,"market_cap":18175667.279728334,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-0.58"}
|
| 603 |
|
R$0.0000000924 |
+3.96% |
193954302.223 |
17457978.104 |
R$0.0000051469 |
Modal() |
{"ath":5.146868747956387e-6,"coinprice":9.235919048921088e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":17457978.10403942,"market_cap":193954302.22253826,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"3.96"}
|
| 6742 |
|
R$0.0002339997 |
+2.04% |
0 |
36060369.3089 |
R$0.0035870653 |
Modal() |
{"ath":0.0035870652579879166,"coinprice":0.00023399967873912337,"total_supply":"0","name":"rats(Ordinals)","total_volume":36060369.30890956,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"2.04"}
|
| 97 |
|
R$0.0000494240 |
+12.9% |
3830701809.79 |
727949118.222 |
R$0.0003258757 |
Modal() |
{"ath":0.00032587566743062384,"coinprice":4.942398197226586e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":727949118.2215135,"market_cap":3830701809.792577,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"12.9"}
|
| 2221 |
|
R$0.0314262936 |
+8.58% |
3357080.1531 |
113252.046794 |
R$0.2213828903 |
Modal() |
{"ath":0.22138289029748034,"coinprice":0.031426293615748266,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":113252.046793562,"market_cap":3357080.1530988463,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"8.58"}
|
| 7752 |
|
R$0.0093348895 |
-49.14% |
0 |
117023.755401 |
R$3.8432 |
Modal() |
{"ath":3.8432320895871115,"coinprice":0.009334889496178441,"total_supply":"21000000","name":"Biop","total_volume":117023.75540110237,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1534 |
|
R$0.0000000001 |
+11.5% |
16356426.8815 |
15690359.5149 |
R$0.0000000061 |
Modal() |
{"ath":6.134180169869036e-9,"coinprice":8.700311132883857e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":15690359.514927972,"market_cap":16356426.881491046,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"11.5"}
|
| 11977 |
|
R$0.0000010724 |
+0.35% |
0 |
2.15795466229 |
R$0.0069309494 |
Modal() |
{"ath":0.006930949360292607,"coinprice":1.0723738658527666e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":2.1579546622945025,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0.35"}
|
| 13422 |
|
R$0.0000000102 |
+9.75% |
0 |
0.0472824912351 |
R$0.0131604855 |
Modal() |
{"ath":0.013160485518674424,"coinprice":1.0229855766422554e-8,"total_supply":"0","name":"SpongeBob","total_volume":0.04728249123505503,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"9.75"}
|
| 12820 |
|
R$0.0000033229 |
+9.23% |
0 |
0.0186389276935 |
R$0.0104459435 |
Modal() |
{"ath":0.010445943503233582,"coinprice":3.3229076066724525e-6,"total_supply":"0","name":"Lira Token","total_volume":0.018638927693493,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"9.23"}
|
| 12301 |
|
R$0.0160448229 |
+2.36% |
0 |
3.48683353697 |
R$3.7029 |
Modal() |
{"ath":3.70289556505142,"coinprice":0.016044822918545698,"total_supply":"21145111","name":"Bitstar","total_volume":3.4868335369689576,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"2.36"}
|
| 977 |
|
R$0.1435236793 |
+2.59% |
67857479.2354 |
13128580.5128 |
R$6.4460 |
Modal() |
{"ath":6.445995016040254,"coinprice":0.14352367933842824,"total_supply":"1000000000","name":"NFPrompt","total_volume":13128580.51276998,"market_cap":67857479.23542792,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"2.59"}
|
| 93 |
|
R$0.6672634818 |
+4.58% |
4008029315.37 |
235096767.17 |
R$8.1018 |
Modal() |
{"ath":8.101773422884119,"coinprice":0.6672634818194669,"total_supply":"10000000000","name":"Sei","total_volume":235096767.17001683,"market_cap":4008029315.373396,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"4.58"}
|
| 10505 |
|
R$0.0004421750 |
+6.61% |
0 |
48.8016967454 |
R$0.0555270911 |
Modal() |
{"ath":0.055527091090310114,"coinprice":0.00044217498495361594,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":48.80169674537207,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"6.61"}
|
| 99 |
|
R$1.1619102776 |
+8.56% |
3706980710.15 |
131434858.685 |
R$10.1645 |
Modal() |
{"ath":10.164494373139172,"coinprice":1.161910277641715,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":131434858.68525468,"market_cap":3706980710.1506834,"circulating_supply":"3190419073","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"8.56"}
|
| 1264 |
|
R$0.0323718542 |
+19.17% |
32371255.0685 |
7200951.34508 |
R$2.4621 |
Modal() |
{"ath":2.4621378563299157,"coinprice":0.032371854224914585,"total_supply":"999981490","name":"Myro","total_volume":7200951.345082561,"market_cap":32371255.068452608,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"19.17"}
|
| 133 |
|
R$0.4694036341 |
+4.7% |
2367160885.67 |
211182244.593 |
R$19.8067 |
Modal() |
{"ath":19.80673650114808,"coinprice":0.4694036341085785,"total_supply":"10000000000","name":"Starknet","total_volume":211182244.59343353,"market_cap":2367160885.667718,"circulating_supply":"5042911293","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"4.7"}
|
| 3514 |
|
R$0.0000000194 |
+1.64% |
106655.782629 |
4.33028205991 |
R$0.0000095523 |
Modal() |
{"ath":9.552342333252892e-6,"coinprice":1.9400116293220597e-8,"total_supply":"6325008239910","name":"Minu","total_volume":4.330282059907195,"market_cap":106655.7826290048,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"1.64"}
|
| 53 |
|
R$1.1396600500 |
+0.97% |
9548722534.1 |
40402132.7121 |
R$1,104.7527 |
Modal() |
{"ath":1104.7526710006364,"coinprice":1.139660049955201,"total_supply":"10892305365","name":"Pi Network","total_volume":40402132.71211039,"market_cap":9548722534.10407,"circulating_supply":"8378570902","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"0.97"}
|
| 11098 |
|
R$10.4330 |
+3.5% |
0 |
12.9264962138 |
R$232.1878 |
Modal() |
{"ath":232.1877997828204,"coinprice":10.432987880133778,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":12.926496213764638,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"3.5"}
|
| 389 |
|
R$0.4135020889 |
+14.96% |
413502090.908 |
1551633.57177 |
R$15.2060 |
Modal() |
{"ath":15.206011740233201,"coinprice":0.4135020888697377,"total_supply":"1000000000","name":"mCoin","total_volume":1551633.571768406,"market_cap":413502090.9081611,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"14.96"}
|
| 2760 |
|
R$0.0000000581 |
+5.35% |
866699.634275 |
1526939.24563 |
R$0.0003015844 |
Modal() |
{"ath":0.000301584423120136,"coinprice":5.8078579814096344e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1526939.2456336622,"market_cap":866699.6342754943,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"5.35"}
|
| 11837 |
|
R$0.0000000016 |
0% |
0 |
2.30508679815 |
R$0.0225908522 |
Modal() |
{"ath":0.022590852231281523,"coinprice":1.5771301855178453e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":2.3050867981456493,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"0"}
|
| 87 |
|
R$0.0598357793 |
+1.68% |
4933247525.39 |
40867363.904 |
R$0.3027145934 |
Modal() |
{"ath":0.3027145934112861,"coinprice":0.05983577925818533,"total_supply":"103106904690","name":"Flare Network","total_volume":40867363.903954834,"market_cap":4933247525.391083,"circulating_supply":"82446448996","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"1.68"}
|
| 1255 |
|
R$0.1622795976 |
+3.02% |
33309509.2109 |
17785044.4575 |
R$3.4325 |
Modal() |
{"ath":3.43247261062135,"coinprice":0.16227959757839341,"total_supply":"1000000000","name":"Hashflow","total_volume":17785044.45745212,"market_cap":33309509.210869156,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"3.02"}
|
| 926 |
|
R$0.7953539069 |
+5.26% |
76659969.4775 |
3057448.12093 |
R$156.5146 |
Modal() |
{"ath":156.51461665677428,"coinprice":0.7953539068651518,"total_supply":"100000000","name":"Gitcoin","total_volume":3057448.120927686,"market_cap":76659969.47753471,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"5.26"}
|
| 9802 |
|
R$0.0000854599 |
-2.26% |
0 |
85.4600186244 |
R$0.0010139234 |
Modal() |
{"ath":0.0010139233645985685,"coinprice":8.545993316455815e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":85.46001862438018,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-2.26"}
|
| 11809 |
|
R$0.1214020285 |
0% |
0 |
2.48051851916 |
R$49.3156 |
Modal() |
{"ath":49.31557207327715,"coinprice":0.12140202849003214,"total_supply":"10000000000","name":"WOW-token","total_volume":2.4805185191581947,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"0"}
|
| 8838 |
|
R$0.0000096490 |
+0.12% |
0 |
415.096385874 |
R$0.0000158292 |
Modal() |
{"ath":1.5829194990937768e-5,"coinprice":9.648989777226538e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":415.09638587372064,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 6771 |
|
R$0.0003621758 |
+9.84% |
0 |
29500.4003513 |
R$0.0085322809 |
Modal() |
{"ath":0.008532280917879442,"coinprice":0.00036217583832548223,"total_supply":"420690000000","name":"Molly","total_volume":29500.400351251028,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"9.84"}
|
| 664 |
|
R$0.0241890862 |
-1.77% |
165669743.8 |
9791503.09216 |
R$2.5904 |
Modal() |
{"ath":2.5903881987925086,"coinprice":0.024189086158673722,"total_supply":"16800000000","name":"Victoria VR","total_volume":9791503.092157656,"market_cap":165669743.800314,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-1.77"}
|
| 8465 |
|
R$0.0538136913 |
+1.34% |
0 |
130.682661405 |
R$1.2040189656 |
Modal() |
{"ath":1.2040189656224665,"coinprice":0.053813691299114244,"total_supply":"1000000","name":"Welsh Corgi","total_volume":130.6826614053957,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 9533 |
|
R$1.2025246750 |
0% |
0 |
320.415974307 |
R$669.2942 |
Modal() |
{"ath":669.2942031254067,"coinprice":1.2025246749775775,"total_supply":"0","name":"Aurox Token","total_volume":320.41597430690115,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"0"}
|
| 5099 |
|
R$0.0000000006 |
+6.54% |
557023.730646 |
125.900002643 |
R$0.0135017324 |
Modal() |
{"ath":0.013501732376095033,"coinprice":5.570215476454896e-10,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":125.90000264292533,"market_cap":557023.7306456763,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"6.54"}
|
| 4024 |
|
R$0.0162959155 |
-0.24% |
114072.244335 |
0.38966790026 |
R$1.7895861948 |
Modal() |
{"ath":1.7895861948167486,"coinprice":0.01629591545017591,"total_supply":"10000000","name":"Shadow Token","total_volume":0.38966790025967163,"market_cap":114072.2443349952,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-0.24"}
|
| 1062 |
|
R$14.4582 |
+3.43% |
55055198.4895 |
91268.4304793 |
R$233.9673 |
Modal() |
{"ath":233.96729402130072,"coinprice":14.45816315567026,"total_supply":"4380000","name":"Diamond","total_volume":91268.43047929007,"market_cap":55055198.48950918,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"3.43"}
|
| 3236 |
|
R$0.0000378947 |
+5.06% |
343977.03902 |
9.38225399307 |
R$0.2981600834 |
Modal() |
{"ath":0.2981600834185058,"coinprice":3.78946827209035e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":9.38225399306687,"market_cap":343977.0390200235,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"5.06"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.88774136872 |
R$0.0000000112 |
Modal() |
{"ath":1.1171378977333462e-8,"coinprice":2.887767317183079e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.887741368721803,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2565 |
|
R$0.0000000159 |
+7.05% |
1404144.78893 |
10763.2221519 |
R$0.0000022080 |
Modal() |
{"ath":2.2079506915336594e-6,"coinprice":1.5885863756719174e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":10763.222151932565,"market_cap":1404144.7889294636,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"7.05"}
|
| 1213 |
|
R$0.2254162614 |
+4.94% |
36214284.5275 |
710914.084818 |
R$14.2540 |
Modal() |
{"ath":14.254004614033144,"coinprice":0.2254162613595539,"total_supply":"169058196","name":"Shadow Token","total_volume":710914.0848180143,"market_cap":36214284.52751472,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"4.94"}
|
| 5288 |
|
R$0.0250172459 |
+13.51% |
1092791.35229 |
2688.53764842 |
R$32.6938 |
Modal() |
{"ath":32.693792715468895,"coinprice":0.025017245864844516,"total_supply":"44050155","name":"GoldCoin","total_volume":2688.537648418442,"market_cap":1092791.3522947193,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"13.51"}
|
| 689 |
|
R$1,710.0154 |
+8.96% |
156334741.675 |
351612.320188 |
R$6,278.3182 |
Modal() |
{"ath":6278.318186827737,"coinprice":1710.015445723597,"total_supply":"92123","name":"saffron.finance","total_volume":351612.3201878099,"market_cap":156334741.67495587,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"8.96"}
|
| 12423 |
|
R$0.0000000031 |
-0.85% |
0 |
0.287283324472 |
R$0.0000006381 |
Modal() |
{"ath":6.381486343409291e-7,"coinprice":3.052258831164515e-9,"total_supply":"0","name":"PUG COIN","total_volume":0.28728332447223226,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-0.85"}
|
| 6033 |
|
R$0.0000000054 |
+3.09% |
0 |
556754.114832 |
R$0.0000000486 |
Modal() |
{"ath":4.855855774867578e-8,"coinprice":5.376979164925125e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":556754.114831688,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"3.09"}
|
| 4374 |
|
R$0.0060734333 |
-0.05% |
254493.896889 |
830.995909429 |
R$9.9410 |
Modal() |
{"ath":9.941040209803125,"coinprice":0.006073433258003709,"total_supply":"97770938","name":"Zynecoin","total_volume":830.9959094288101,"market_cap":254493.8968888179,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-0.05"}
|
| 6435 |
|
R$0.0056594349 |
+2.94% |
0 |
897767.07462 |
R$0.1196078780 |
Modal() |
{"ath":0.11960787796739888,"coinprice":0.005659434929711429,"total_supply":"0","name":"Renq Finance","total_volume":897767.0746200401,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"2.94"}
|
| 13759 |
|
R$0.0000000000 |
0% |
0 |
0.387196113366 |
R$0.0000000000 |
Modal() |
{"ath":1.7896182776354678e-11,"coinprice":2.0993376426137948e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.38719611336602794,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 9503 |
|
R$0.0000000349 |
+1.56% |
0 |
338.790354687 |
R$0.0000035966 |
Modal() |
{"ath":3.596569582243737e-6,"coinprice":3.4916035340180146e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":338.79035468744115,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"1.56"}
|
| 11407 |
|
R$0.0000138104 |
0% |
0 |
6.70295902019 |
R$0.0002607431 |
Modal() |
{"ath":0.00026074311537772486,"coinprice":1.3810374870281828e-5,"total_supply":"0","name":"Milk","total_volume":6.702959020185621,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0"}
|
| 11357 |
|
R$0.0000000000 |
+0.88% |
0 |
23.6778564337 |
R$0.0000000001 |
Modal() |
{"ath":1.464795585823908e-10,"coinprice":4.122242466962604e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":23.677856433692313,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0.88"}
|
| 10832 |
|
R$0.0000012221 |
+0.66% |
0 |
17.5670447662 |
R$0.0001149617 |
Modal() |
{"ath":0.00011496169095261625,"coinprice":1.2221204162429844e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":17.56704476624941,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0.66"}
|
| 12189 |
|
R$0.0000000025 |
+2.41% |
0 |
0.0613334456844 |
R$0.0000070184 |
Modal() |
{"ath":7.018388881832677e-6,"coinprice":2.53100234832572e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.061333445684409335,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"2.41"}
|
| 443 |
|
R$3.0998 |
+3.65% |
334217295.471 |
18434336.5452 |
R$366.9942 |
Modal() |
{"ath":366.9942470136861,"coinprice":3.0998077495089937,"total_supply":"107818717","name":"Ethereum PoW","total_volume":18434336.545230012,"market_cap":334217295.4705792,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"3.65"}
|
| 907 |
|
R$0.0012350156 |
+1.45% |
79504132.878 |
36125321.753 |
R$0.0659656467 |
Modal() |
{"ath":0.06596564666452201,"coinprice":0.0012350156240014476,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":36125321.75303145,"market_cap":79504132.87797597,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"1.45"}
|
| 68 |
|
R$2.3056 |
+10.6% |
7283701081.8 |
409565749.592 |
R$11.8018 |
Modal() |
{"ath":11.801791429328231,"coinprice":2.3056198670636676,"total_supply":"10000000000","name":"Ondo","total_volume":409565749.5917212,"market_cap":7283701081.796444,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"10.6"}
|
| 81 |
|
R$27.7351 |
+5.29% |
5547012143.43 |
806981919.816 |
R$415.3494 |
Modal() |
{"ath":415.3494399318912,"coinprice":27.73512629860114,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":806981919.8161311,"market_cap":5547012143.431791,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"5.29"}
|
| 396 |
|
R$3.7008 |
+1.73% |
397762306.397 |
64877320.728 |
R$82.8300 |
Modal() |
{"ath":82.82998275835696,"coinprice":3.7008030019823734,"total_supply":"500000000","name":"Berachain","total_volume":64877320.727952175,"market_cap":397762306.3973987,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"1.73"}
|
| 47 |
|
R$1,345.6609 |
+8.04% |
12914968435.1 |
683199692.014 |
R$4,244.2307 |
Modal() |
{"ath":4244.230689065265,"coinprice":1345.6609060817993,"total_supply":"21000000","name":"BitTensor","total_volume":683199692.0138057,"market_cap":12914968435.0772,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"8.04"}
|
| 354 |
|
R$0.4179559260 |
+4.16% |
483404041.421 |
59584965.1867 |
R$49.8535 |
Modal() |
{"ath":49.85346954225888,"coinprice":0.4179559259522392,"total_supply":"1808292066","name":"MANTRA","total_volume":59584965.186659716,"market_cap":483404041.42054033,"circulating_supply":"1156590947","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"4.16"}
|
| 278 |
|
R$2.8959 |
+1.54% |
699040717.087 |
44296922.3094 |
R$16.0972 |
Modal() |
{"ath":16.097204636547996,"coinprice":2.8959109156573257,"total_supply":"1000000000","name":"KAITO","total_volume":44296922.3094492,"market_cap":699040717.087184,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"1.54"}
|
| 52 |
|
R$1.2934742065 |
+10.67% |
9947625071.82 |
1020138340.87 |
R$8.3855 |
Modal() |
{"ath":8.385478715014836,"coinprice":1.2934742064894686,"total_supply":"15000000000","name":"Ethena","total_volume":1020138340.8732249,"market_cap":9947625071.82496,"circulating_supply":"7690625000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"10.67"}
|
| 162 |
|
R$1.8279611895 |
+16.12% |
1825998676.56 |
1699075268.02 |
R$26.6753 |
Modal() |
{"ath":26.6752667333016,"coinprice":1.8279611894821988,"total_supply":"998926392","name":"dogwifhat","total_volume":1699075268.0217242,"market_cap":1825998676.5578752,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"16.12"}
|
| 40 |
|
R$5.5502 |
+3.93% |
18054530954.9 |
199580848.037 |
R$15.7969 |
Modal() |
{"ath":15.796939630830511,"coinprice":5.550212559770836,"total_supply":"6219316768","name":"Mantle","total_volume":199580848.03667262,"market_cap":18054530954.945995,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"3.93"}
|
| 20 |
|
R$136.4450 |
+1.5% |
45562821557.5 |
863978266.633 |
R$327.4127 |
Modal() |
{"ath":327.4127348128698,"coinprice":136.44497316507147,"total_supply":"999993930","name":"Hyperliquid","total_volume":863978266.633142,"market_cap":45562821557.53126,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"1.5"}
|
| 2470 |
|
R$1.0453674863 |
+1.55% |
1827396.29883 |
261673.293749 |
R$205.8694 |
Modal() |
{"ath":205.86936610397782,"coinprice":1.0453674863323503,"total_supply":"10000000","name":"Maple Finance","total_volume":261673.29374878525,"market_cap":1827396.2988336077,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"1.55"}
|
| 924 |
|
R$0.0683023497 |
+2.13% |
76972801.792 |
34648984.7893 |
R$0.8553600105 |
Modal() |
{"ath":0.8553600105483165,"coinprice":0.06830234968871489,"total_supply":"3333333333","name":"Layer3","total_volume":34648984.78930082,"market_cap":76972801.79195012,"circulating_supply":"1126942236","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"2.13"}
|
| 600 |
|
R$0.0981625045 |
+5.01% |
196325009.523 |
44035869.8718 |
R$1.3652118910 |
Modal() |
{"ath":1.3652118910370263,"coinprice":0.09816250446699928,"total_supply":"10000000000","name":"Plume","total_volume":44035869.87180395,"market_cap":196325009.5233424,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"5.01"}
|
| 411 |
|
R$6.2062 |
+2.7% |
373349963.198 |
43238120.8336 |
R$50.7101 |
Modal() |
{"ath":50.71008206263975,"coinprice":6.206237121548962,"total_supply":"100000000","name":"Orca","total_volume":43238120.83363484,"market_cap":373349963.19760185,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"2.7"}
|
| 253 |
|
R$7.4492 |
+7.25% |
819412059.228 |
101785655.925 |
R$41.4194 |
Modal() |
{"ath":41.41944374281366,"coinprice":7.449200535634597,"total_supply":"1000000000","name":"LayerZero","total_volume":101785655.92493652,"market_cap":819412059.2282732,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"7.25"}
|
| 13291 |
|
R$0.0006093435 |
+3.83% |
0 |
1.0147352525 |
R$0.4355259305 |
Modal() |
{"ath":0.4355259304736802,"coinprice":0.0006093435152772186,"total_supply":"420000000000000000","name":"Greg","total_volume":1.0147352525028865,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
