| 1 |
|
R$352,041.9087 |
+1.88% |
7.03668830344E+12 |
171749654318 |
R$656,125.8751 |
bitcoin |
{"ath":656125.8750833247,"coinprice":352041.9086732287,"total_supply":"19988225","name":"Bitcoin","total_volume":171749654317.84857,"market_cap":7036688303443.295,"circulating_supply":"19988225","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"1.88"}
|
| 2 |
|
R$10,301.8185 |
+2.78% |
1.2406100523E+12 |
73530666231.9 |
R$25,721.3881 |
ethereum |
{"ath":25721.38807419362,"coinprice":10301.818518668433,"total_supply":"120232214","name":"Ethereum","total_volume":73530666231.88167,"market_cap":1240610052299.8125,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"2.78"}
|
| 3 |
|
R$5.1992 |
+0.01% |
922447396745 |
257607790366 |
R$6.3208 |
tether |
{"ath":6.320792215156859,"coinprice":5.199221922566711,"total_supply":"177420277588","name":"Tether","total_volume":257607790365.62183,"market_cap":922447396745.1216,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.01"}
|
| 4 |
|
R$3,187.7488 |
+3.31% |
443685033972 |
4400618689.87 |
R$7,129.3914 |
bnb |
{"ath":7129.391444496006,"coinprice":3187.7487713245077,"total_supply":"139184442","name":"BNB","total_volume":4400618689.865643,"market_cap":443685033972.3692,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"3.31"}
|
| 6 |
|
R$5.2025 |
+0.05% |
381266390116 |
69253740928.3 |
R$9.9126 |
usdc |
{"ath":9.912612643588592,"coinprice":5.20252700459249,"total_supply":"73291989767","name":"USDC","total_volume":69253740928.27292,"market_cap":381266390115.5848,"circulating_supply":"73284845956","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.05"}
|
| 5 |
|
R$7.2223 |
+2.6% |
439960357854 |
11710170480.3 |
R$19.9789 |
xrp |
{"ath":19.978859919127057,"coinprice":7.222254548112761,"total_supply":"99985721048","name":"XRP","total_volume":11710170480.31131,"market_cap":439960357854.01935,"circulating_supply":"60917315351","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"2.6"}
|
| 9 |
|
R$10,295.5886 |
+2.82% |
100839102426 |
131847610.44 |
R$25,638.4827 |
lido-staked-ether |
{"ath":25638.48274181724,"coinprice":10295.588572975295,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":131847610.43957517,"market_cap":100839102426.18912,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"2.82"}
|
| 28 |
|
R$390.8364 |
+4.23% |
23450184890.4 |
93587565.21 |
R$1,338.3862 |
okb |
{"ath":1338.3861974507472,"coinprice":390.83641482059323,"total_supply":"21000000","name":"OKB","total_volume":93587565.2099879,"market_cap":23450184890.400436,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"4.23"}
|
| 12 |
|
R$1.3832107685 |
+5.44% |
53143536537.6 |
2105359535.14 |
R$16.0948 |
cardano |
{"ath":16.09476691711564,"coinprice":1.3832107684909365,"total_supply":"44995037804","name":"Cardano","total_volume":2105359535.143628,"market_cap":53143536537.55877,"circulating_supply":"38420418457","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"5.44"}
|
| 10 |
|
R$0.4891344030 |
+5.73% |
72953269427.8 |
4721839380.84 |
R$3.9151 |
dogecoin |
{"ath":3.915076670017065,"coinprice":0.4891344029990705,"total_supply":"148311776384","name":"Dogecoin","total_volume":4721839380.8354225,"market_cap":72953269427.75937,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"5.73"}
|
| 37 |
|
R$5.2028 |
+0.05% |
17321406402 |
5309909813.06 |
R$7.1075 |
dai |
{"ath":7.107530612207499,"coinprice":5.202831564135695,"total_supply":"3329226824","name":"Dai","total_volume":5309909813.064113,"market_cap":17321406402.038692,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.05"}
|
| 18 |
|
R$10,295.2247 |
+2.62% |
38770745523 |
2080836553.56 |
R$25,713.6371 |
weth |
{"ath":25713.637128441915,"coinprice":10295.224701864483,"total_supply":"3765896","name":"WETH","total_volume":2080836553.5566008,"market_cap":38770745522.97011,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"2.62"}
|
| 8 |
|
R$1.4468354951 |
+1.03% |
124953485745 |
3117112967.82 |
R$2.2904 |
tron |
{"ath":2.29038077488785,"coinprice":1.446835495050892,"total_supply":"86363124686","name":"TRON","total_volume":3117112967.822206,"market_cap":124953485745.4885,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"1.03"}
|
| 7 |
|
R$422.7270 |
+1.81% |
240040312321 |
15437052680.2 |
R$1,529.7077 |
solana |
{"ath":1529.707728533238,"coinprice":422.7269741775367,"total_supply":"588682058","name":"Solana","total_volume":15437052680.157099,"market_cap":240040312320.88336,"circulating_supply":"567837699","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"1.81"}
|
| 30 |
|
R$276.4769 |
+3.51% |
20890174183.8 |
1915592199.95 |
R$2,146.1257 |
litecoin |
{"ath":2146.1256937237645,"coinprice":276.4768725792545,"total_supply":"76841306","name":"Litecoin","total_volume":1915592199.9506862,"market_cap":20890174183.790028,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"3.51"}
|
| 199 |
|
R$0.4837499751 |
+5.59% |
925792825.268 |
263835.065854 |
R$15.1565 |
polygon |
{"ath":15.156499640366645,"coinprice":0.48374997505082845,"total_supply":"10000000000","name":"Polygon","total_volume":263835.0658543921,"market_cap":925792825.2681596,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"5.59"}
|
| 348 |
|
R$5.1998 |
0% |
354746307.861 |
10293542.1377 |
R$6.1161 |
busd |
{"ath":6.116067689257198,"coinprice":5.199768483199663,"total_supply":"68223481","name":"BUSD","total_volume":10293542.137699595,"market_cap":354746307.86058736,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0"}
|
| 7825 |
|
R$6.7152 |
+4.38% |
0 |
523124714.36 |
R$286.0334 |
Modal() |
{"ath":286.033409443576,"coinprice":6.7151895451978865,"total_supply":"199328","name":"Polkadot","total_volume":523124714.35986304,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"4.38"}
|
| 14 |
|
R$351,142.1470 |
+1.75% |
46062124553.3 |
1658124535.05 |
R$655,372.9787 |
wrapped-bitcoin |
{"ath":655372.9787150216,"coinprice":351142.14695027896,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":1658124535.048743,"market_cap":46062124553.29136,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"1.75"}
|
| 33 |
|
R$0.0000319587 |
+5.95% |
18832124274.9 |
635065326.727 |
R$0.0004595436 |
shiba-inu |
{"ath":0.00045954364406644593,"coinprice":3.1958673946976996e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":635065326.7272227,"market_cap":18832124274.93636,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"5.95"}
|
| 32 |
|
R$46.4839 |
+5% |
19628997078.3 |
1220525281.43 |
R$757.4884 |
avalanche |
{"ath":757.4883921157771,"coinprice":46.483888053721515,"total_supply":"457943275","name":"Avalanche","total_volume":1220525281.4330256,"market_cap":19628997078.34799,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"5"}
|
| 17 |
|
R$44.1515 |
+1.28% |
40792573895.1 |
3347625.99798 |
R$53.0418 |
leo-token |
{"ath":53.04180612814173,"coinprice":44.15154440720477,"total_supply":"985239504","name":"LEO Token","total_volume":3347625.997983036,"market_cap":40792573895.13966,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"1.28"}
|
| 100 |
|
R$5.1975 |
+0.29% |
2575901766.59 |
72319695.1584 |
R$7.0956 |
trueusd |
{"ath":7.095622152102759,"coinprice":5.197525617281711,"total_supply":"495601553","name":"TrueUSD","total_volume":72319695.15835983,"market_cap":2575901766.5900464,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.29"}
|
| 44 |
|
R$17.5043 |
-12.8% |
10510047174.9 |
2594752089.23 |
R$234.0741 |
uniswap |
{"ath":234.0741007611868,"coinprice":17.50434422191385,"total_supply":"1000000000","name":"Uniswap","total_volume":2594752089.2281094,"market_cap":10510047174.944466,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-12.8"}
|
| 82 |
|
R$10.2250 |
+2.66% |
3997297712.37 |
221174591.765 |
R$231.6839 |
cosmos |
{"ath":231.6839052032096,"coinprice":10.22498842293973,"total_supply":"390934204","name":"Cosmos","total_volume":221174591.76517436,"market_cap":3997297712.374673,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"2.66"}
|
| 20 |
|
R$1,769.3804 |
+1.97% |
32639308145.9 |
589982228.114 |
R$4,145.2769 |
monero |
{"ath":4145.276921446727,"coinprice":1769.3804470182733,"total_supply":"18446744","name":"Monero","total_volume":589982228.1143564,"market_cap":32639308145.877422,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"1.97"}
|
| 24 |
|
R$44.2589 |
+3.54% |
27743716010.7 |
1653532006.6 |
R$275.6743 |
chainlink |
{"ath":275.67427467860347,"coinprice":44.2589412777477,"total_supply":"1000000000","name":"Chainlink","total_volume":1653532006.5981603,"market_cap":27743716010.684742,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"3.54"}
|
| 55 |
|
R$43.1074 |
+3.18% |
6703297008.32 |
623889651.942 |
R$868.8623 |
ethereum-classic |
{"ath":868.8623470289084,"coinprice":43.10738424912616,"total_supply":"155502291","name":"Ethereum Classic","total_volume":623889651.9417602,"market_cap":6703297008.316369,"circulating_supply":"155502291","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"3.18"}
|
| 25 |
|
R$0.8381374723 |
+6.47% |
27429582772.8 |
433555533.573 |
R$4.8785 |
stellar |
{"ath":4.878537291048151,"coinprice":0.8381374723262046,"total_supply":"50001786884","name":"Stellar","total_volume":433555533.5729727,"market_cap":27429582772.78304,"circulating_supply":"32726830238","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"6.47"}
|
| 36 |
|
R$7.1215 |
+5.36% |
17437640580.6 |
390665942.594 |
R$43.0556 |
toncoin |
{"ath":43.05564509891119,"coinprice":7.121480263705332,"total_supply":"5124871325","name":"Toncoin","total_volume":390665942.59433264,"market_cap":17437640580.55489,"circulating_supply":"2448597754","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"5.36"}
|
| 13 |
|
R$2,670.3596 |
+0.55% |
53048794352.6 |
1672785124.9 |
R$22,650.0991 |
bitcoin-cash |
{"ath":22650.09912725034,"coinprice":2670.3595659683338,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":1672785124.8961565,"market_cap":53048794352.62433,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"0.55"}
|
| 26 |
|
R$351,547.9071 |
+1.48% |
25700964390.9 |
403553709.343 |
R$655,896.2680 |
binance-bitcoin |
{"ath":655896.2679704417,"coinprice":351547.907051309,"total_supply":"80501","name":"Binance Bitcoin","total_volume":403553709.34270227,"market_cap":25700964390.907944,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"1.48"}
|
| 54 |
|
R$12.6256 |
+5.11% |
6921279337.26 |
233319928.517 |
R$1,779.6615 |
internet-computer |
{"ath":1779.6614810888855,"coinprice":12.62560418850038,"total_supply":"530109172","name":"Internet Computer","total_volume":233319928.51682794,"market_cap":6921279337.255057,"circulating_supply":"548193911","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"5.11"}
|
| 90 |
|
R$4.7370 |
+5.6% |
3563865547.14 |
381903226.032 |
R$1,232.2674 |
filecoin |
{"ath":1232.2673537458736,"coinprice":4.73704741317106,"total_supply":"1959852880","name":"Filecoin","total_volume":381903226.032124,"market_cap":3563865547.1446977,"circulating_supply":"752339007","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"5.6"}
|
| 151 |
|
R$1.7403996524 |
+3.44% |
1475975169.35 |
111221045.224 |
R$36.1901 |
lido-dao |
{"ath":36.19005137268971,"coinprice":1.7403996523716345,"total_supply":"1000000000","name":"Lido DAO","total_volume":111221045.22403096,"market_cap":1475975169.3509316,"circulating_supply":"848066803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"3.44"}
|
| 207 |
|
R$0.0000579796 |
+2.18% |
858957721.374 |
146698.986723 |
R$0.0027639871 |
Modal() |
{"ath":0.0027639870848664445,"coinprice":5.797964630142322e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":146698.98672268502,"market_cap":858957721.3739114,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"2.18"}
|
| 29 |
|
R$0.4968170416 |
+8.75% |
21364692132.8 |
573555369.276 |
R$2.9440 |
hedera-hashgraph |
{"ath":2.9440448970557305,"coinprice":0.4968170416239288,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":573555369.275969,"market_cap":21364692132.843037,"circulating_supply":"43003138666","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"8.75"}
|
| 42 |
|
R$0.4029351517 |
+2.18% |
10706615840.9 |
80543880.6352 |
R$4.9847 |
cronos |
{"ath":4.984671627051197,"coinprice":0.40293515172105787,"total_supply":"30000000000","name":"Cronos","total_volume":80543880.63517308,"market_cap":10706615840.927834,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"2.18"}
|
| 84 |
|
R$4.8779 |
+1.01% |
3741404993.1 |
357492728.104 |
R$103.7250 |
aptos |
{"ath":103.72495797304002,"coinprice":4.877878688701067,"total_supply":"1126847025","name":"Aptos","total_volume":357492728.10402495,"market_cap":3741404993.0999823,"circulating_supply":"767014768","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"1.01"}
|
| 76 |
|
R$352.4090 |
-1.64% |
4254541922.27 |
60865809.6716 |
R$2,216.2221 |
quant |
{"ath":2216.2221195682423,"coinprice":352.4090328409701,"total_supply":"14881364","name":"Quant","total_volume":60865809.671567425,"market_cap":4254541922.2666306,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-1.64"}
|
| 93 |
|
R$0.5744803950 |
+3.64% |
3347373772.6 |
377628226.89 |
R$12.4779 |
arbitrum |
{"ath":12.477862376962207,"coinprice":0.5744803949727979,"total_supply":"10000000000","name":"Arbitrum","total_volume":377628226.8902159,"market_cap":3347373772.5962553,"circulating_supply":"5826785045","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"3.64"}
|
| 218 |
|
R$0.0090533263 |
+2.83% |
780095379.586 |
1016765.22495 |
R$0.1716351716 |
Modal() |
{"ath":0.1716351716101636,"coinprice":0.00905332627175268,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":1016765.2249517717,"market_cap":780095379.585731,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"2.83"}
|
| 62 |
|
R$5.0140 |
+1.69% |
5942465856.24 |
799450420.615 |
R$106.0605 |
near-protocol |
{"ath":106.06048239545976,"coinprice":5.0140391150500285,"total_supply":"1235905347","name":"Near Protocol","total_volume":799450420.6152952,"market_cap":5942465856.238659,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"1.69"}
|
| 87 |
|
R$0.0417684298 |
+7.37% |
3591460158.51 |
97277017.3114 |
R$49.6706 |
vechain |
{"ath":49.6706031129399,"coinprice":0.04176842980733308,"total_supply":"85985041177","name":"VeChain","total_volume":97277017.31135462,"market_cap":3591460158.512057,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"7.37"}
|
| 429 |
|
R$5.2015 |
+0.03% |
247431009.541 |
12050174.7994 |
R$6.3155 |
paxos-standard |
{"ath":6.315484453229947,"coinprice":5.201468448625279,"total_supply":"71373898","name":"Paxos Standard","total_volume":12050174.79937669,"market_cap":247431009.54134122,"circulating_supply":"47569453","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.03"}
|
| 155 |
|
R$5.1615 |
0% |
1424647158.2 |
13170589.9035 |
R$5.4614 |
legacy-frax-dollar |
{"ath":5.46144106160999,"coinprice":5.161481102311553,"total_supply":"276015184","name":"Legacy Frax Dollar","total_volume":13170589.903526058,"market_cap":1424647158.2010562,"circulating_supply":"276015184","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0"}
|
| 161 |
|
R$0.1395309572 |
+4.2% |
1332315739.61 |
51434686.7475 |
R$13.8289 |
the-graph |
{"ath":13.828853586589435,"coinprice":0.13953095717267242,"total_supply":"10799706720","name":"The Graph","total_volume":51434686.747506715,"market_cap":1332315739.6109085,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"4.2"}
|
| 193 |
|
R$0.0000459437 |
+1.01% |
967849954.621 |
1009264.09162 |
R$0.0007786990 |
Modal() |
{"ath":0.0007786990468923102,"coinprice":4.594372065110799e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":1009264.0916156161,"market_cap":967849954.62087,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"1.01"}
|
| 78 |
|
R$0.4772722653 |
+3.55% |
4233903947.28 |
179008697.236 |
R$13.7558 |
algorand |
{"ath":13.7557743161686,"coinprice":0.4772722652742398,"total_supply":"8446894635","name":"Algorand","total_volume":179008697.23624608,"market_cap":4233903947.2814093,"circulating_supply":"8871045428","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"3.55"}
|
| 537 |
|
R$8.1223 |
+5.55% |
173044829.098 |
12279207.8834 |
R$331.0005 |
rocket-pool |
{"ath":331.0005425551468,"coinprice":8.122345382002333,"total_supply":"21304786","name":"Rocket Pool","total_volume":12279207.883401144,"market_cap":173044829.09769183,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"5.55"}
|
| 229 |
|
R$24.2814 |
+5.5% |
711684906.024 |
47522313.5657 |
R$2,813.5273 |
multiversx-(elrond) |
{"ath":2813.5272833781687,"coinprice":24.28139296546494,"total_supply":"29309888","name":"MultiversX (Elrond)","total_volume":47522313.56569177,"market_cap":711684906.024247,"circulating_supply":"29309888","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"5.5"}
|
| 5966 |
|
R$3.1498 |
-4.25% |
0 |
9754.52871391 |
R$23.7627 |
bitdao |
{"ath":23.762702246469647,"coinprice":3.1498164156154336,"total_supply":"10000000000","name":"BitDAO","total_volume":9754.528713908112,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-4.25"}
|
| 101 |
|
R$1.3646031694 |
+5.17% |
2476236936.26 |
44682201.0975 |
R$19.9852 |
stacks |
{"ath":19.985248513069855,"coinprice":1.3646031694169347,"total_supply":"1814620538","name":"Stacks","total_volume":44682201.09751085,"market_cap":2476236936.2603683,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"5.17"}
|
| 88 |
|
R$5.1987 |
+0.02% |
3572611161.85 |
26477198.7889 |
R$5.4009 |
usdd |
{"ath":5.400920856283186,"coinprice":5.1986924025345544,"total_supply":"687152415","name":"USDD","total_volume":26477198.788861718,"market_cap":3572611161.8472257,"circulating_supply":"687213415","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.02"}
|
| 48 |
|
R$571.2903 |
+3.74% |
8611179300.77 |
1549152805.75 |
R$3,463.4862 |
aave |
{"ath":3463.486220025153,"coinprice":571.2903044179212,"total_supply":"16000000","name":"Aave","total_volume":1549152805.7531118,"market_cap":8611179300.774536,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"3.74"}
|
| 7388 |
|
R$0.0036330757 |
+1.5% |
0 |
8441974.46025 |
R$2.6576 |
ehex-(ethereum) |
{"ath":2.657638627990454,"coinprice":0.0036330756928401506,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":8441974.460253697,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"1.5"}
|
| 243 |
|
R$0.2318591102 |
+11.72% |
650048276.582 |
15470.3644595 |
R$18.3394 |
fantom |
{"ath":18.33941272094076,"coinprice":0.23185911015832764,"total_supply":"3175000000","name":"Fantom","total_volume":15470.36445949751,"market_cap":650048276.5823936,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"11.72"}
|
| 64 |
|
R$42.1779 |
+2.71% |
5574023004.39 |
13551782.4441 |
R$149.7966 |
kucoin-token |
{"ath":149.7966444092919,"coinprice":42.1779128680304,"total_supply":"142155022","name":"KuCoin Token","total_volume":13551782.444080334,"market_cap":5574023004.387501,"circulating_supply":"132155022","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"2.71"}
|
| 310 |
|
R$0.0000579872 |
+1.98% |
420703331.829 |
5792583.99094 |
R$0.0015780451 |
Modal() |
{"ath":0.001578045099917176,"coinprice":5.798722948245304e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":5792583.990935665,"market_cap":420703331.82864094,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"1.98"}
|
| 182 |
|
R$0.4372077563 |
+3.37% |
1077436050.68 |
116962514.852 |
R$44.7032 |
the-sandbox |
{"ath":44.703231495206026,"coinprice":0.43720775629815567,"total_supply":"3000000000","name":"The Sandbox","total_volume":116962514.85193942,"market_cap":1077436050.676464,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"3.37"}
|
| 111 |
|
R$2.0751 |
+2.48% |
2231102933.47 |
97349025.8008 |
R$63.3873 |
tezos |
{"ath":63.387329083277535,"coinprice":2.075075735684658,"total_supply":"1095250704","name":"Tezos","total_volume":97349025.80081192,"market_cap":2231102933.468007,"circulating_supply":"1075191086","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"2.48"}
|
| 47 |
|
R$12.4374 |
+3.3% |
8706057122.55 |
132237521.876 |
R$44.1891 |
bitget-token |
{"ath":44.18906535376592,"coinprice":12.43736597777511,"total_supply":"919992035","name":"Bitget Token","total_volume":132237521.87578362,"market_cap":8706057122.549543,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"3.3"}
|
| 89 |
|
R$6.9232 |
+6.84% |
3584086138.4 |
136257535.818 |
R$70.8774 |
render |
{"ath":70.87736008667447,"coinprice":6.923218464824733,"total_supply":"532450921","name":"Render","total_volume":136257535.81772062,"market_cap":3584086138.403549,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"6.84"}
|
| 174 |
|
R$0.0001744683 |
+0.65% |
1184532784.55 |
30726959.4291 |
R$620.9973 |
terra-classic |
{"ath":620.997276098026,"coinprice":0.0001744682607884911,"total_supply":"6518032236162","name":"Terra Classic","total_volume":30726959.429138932,"market_cap":1184532784.5510805,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"0.65"}
|
| 216 |
|
R$8,211.7741 |
+1.77% |
789044743.36 |
575597.381989 |
R$32,774.9396 |
maker |
{"ath":32774.93955421642,"coinprice":8211.774142823086,"total_supply":"96137","name":"Maker","total_volume":575597.3819887969,"market_cap":789044743.36047,"circulating_supply":"96087","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.77"}
|
| 180 |
|
R$1.0970416567 |
+6.68% |
1097041655.77 |
48905342.6355 |
R$86.2464 |
theta |
{"ath":86.24640790483362,"coinprice":1.097041656679056,"total_supply":"1000000000","name":"THETA","total_volume":48905342.63549125,"market_cap":1097041655.774221,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"6.68"}
|
| 187 |
|
R$0.5189386686 |
+4.52% |
1007911319.66 |
62529613.4164 |
R$30.4350 |
decentraland |
{"ath":30.434971955482595,"coinprice":0.5189386686328299,"total_supply":"2193179327","name":"Decentraland","total_volume":62529613.41637264,"market_cap":1007911319.6636428,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"4.52"}
|
| 282 |
|
R$0.6616128963 |
+4.28% |
497963949.331 |
98261936.0784 |
R$139.5594 |
apecoin |
{"ath":139.55941644796764,"coinprice":0.6616128963186426,"total_supply":"1000000000","name":"ApeCoin","total_volume":98261936.0783797,"market_cap":497963949.33132744,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"4.28"}
|
| 378 |
|
R$0.4437950869 |
+6.35% |
317830513.153 |
551275.49526 |
R$119.0347 |
eos |
{"ath":119.03467911856664,"coinprice":0.4437950868795409,"total_supply":"2100000000","name":"EOS","total_volume":551275.4952602307,"market_cap":317830513.15257275,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"6.35"}
|
| 515 |
|
R$1.1918951852 |
+7.86% |
189995336.411 |
88328.0938444 |
R$206.2476 |
huobi-token |
{"ath":206.2476112387988,"coinprice":1.19189518521105,"total_supply":"201050000","name":"Huobi Token","total_volume":88328.09384438777,"market_cap":189995336.41097823,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"7.86"}
|
| 69 |
|
R$3,183.4507 |
+3% |
5038918564.87 |
857831034.704 |
R$7,124.6276 |
wrapped-bnb |
{"ath":7124.627614120866,"coinprice":3183.4506944329896,"total_supply":"1582848","name":"Wrapped BNB","total_volume":857831034.7039489,"market_cap":5038918564.866646,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"3"}
|
| 360 |
|
R$5.1664 |
-0.76% |
340744392.471 |
381792572.207 |
R$8.5891 |
Modal() |
{"ath":8.589091410969251,"coinprice":5.166413951681446,"total_supply":"65953754","name":"Gemini Dollar","total_volume":381792572.20689464,"market_cap":340744392.4714444,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.76"}
|
| 632 |
|
R$0.0094512190 |
-2.15% |
126284892.844 |
879879.421812 |
R$0.7914292449 |
radix |
{"ath":0.7914292448783677,"coinprice":0.009451218962551246,"total_supply":"13112535368","name":"Radix","total_volume":879879.421812175,"market_cap":126284892.8435924,"circulating_supply":"13361757034","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-2.15"}
|
| 170 |
|
R$7.4009 |
-3.27% |
1250789600.1 |
248850490.653 |
R$857.3865 |
axie-infinity |
{"ath":857.3864994441309,"coinprice":7.400868983502193,"total_supply":"270000000","name":"Axie Infinity","total_volume":248850490.65250278,"market_cap":1250789600.1021202,"circulating_supply":"169005775","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-3.27"}
|
| 172 |
|
R$0.2501646691 |
+8.8% |
1233134517.57 |
48664493.4758 |
R$5.0552 |
conflux-network |
{"ath":5.055234762072222,"coinprice":0.25016466914902874,"total_supply":"5104291283","name":"Conflux Network","total_volume":48664493.4758435,"market_cap":1233134517.566305,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"8.8"}
|
| 189 |
|
R$14.2088 |
+4.92% |
1002271982.58 |
52976769.5252 |
R$1,023.6752 |
neo |
{"ath":1023.6751515275924,"coinprice":14.208797723593397,"total_supply":"100000000","name":"NEO","total_volume":52976769.525175795,"market_cap":1002271982.5777284,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"4.92"}
|
| 143 |
|
R$1.2393608988 |
+4.73% |
1531752581.61 |
252488356.98 |
R$35.0353 |
curve-dao-token |
{"ath":35.03530528798927,"coinprice":1.2393608987765232,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":252488356.9796805,"market_cap":1531752581.6114085,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"4.73"}
|
| 2284 |
|
R$0.0666942328 |
+16.64% |
1404953.88292 |
14384.6979748 |
R$130.1667 |
Modal() |
{"ath":130.16672919074992,"coinprice":0.06669423279352027,"total_supply":"26972956","name":"Conceal","total_volume":14384.697974799448,"market_cap":1404953.8829160044,"circulating_supply":"21065626","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"16.64"}
|
| 66 |
|
R$26,347.9364 |
+0.08% |
5195444175.71 |
856640765.76 |
R$999,887.8515 |
pax-gold |
{"ath":999887.8514805424,"coinprice":26347.936350935324,"total_supply":"197186","name":"PAX Gold","total_volume":856640765.759771,"market_cap":5195444175.714679,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.08"}
|
| 130 |
|
R$0.0000017922 |
+3.69% |
1768938524.52 |
44284190.0116 |
R$0.0000121214 |
bittorrent |
{"ath":1.2121380432830196e-5,"coinprice":1.7921688231697048e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":44284190.011553876,"market_cap":1768938524.516204,"circulating_supply":"987037885840675","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"3.69"}
|
| 146 |
|
R$75.4583 |
+6.27% |
1508228162.3 |
176681206.293 |
R$2,578.9744 |
bitcoin-sv |
{"ath":2578.974380289994,"coinprice":75.45827514487324,"total_supply":"19987581","name":"Bitcoin SV","total_volume":176681206.29273424,"market_cap":1508228162.303228,"circulating_supply":"19987578","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"6.27"}
|
| 57 |
|
R$26,156.7678 |
-0.06% |
6448271032.53 |
2698449401.51 |
R$29,135.4263 |
tether-gold |
{"ath":29135.426317635407,"coinprice":26156.767823247996,"total_supply":"246524","name":"Tether Gold","total_volume":2698449401.5123687,"market_cap":6448271032.52987,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.06"}
|
| 105 |
|
R$0.6027368046 |
-2.47% |
2292617202.18 |
990911.316984 |
R$15.4317 |
klaytn |
{"ath":15.431738140912334,"coinprice":0.6027368046163217,"total_supply":"5855887677","name":"Klaytn","total_volume":990911.316983614,"market_cap":2292617202.1822343,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-2.47"}
|
| 329 |
|
R$0.2415897643 |
-11.84% |
396652319.375 |
10432958.101 |
R$228.0729 |
flow |
{"ath":228.07294731984794,"coinprice":0.24158976426526144,"total_supply":"1641842410","name":"Flow","total_volume":10432958.101045674,"market_cap":396652319.3745887,"circulating_supply":"1641842410","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-11.84"}
|
| 278 |
|
R$1.4907101248 |
+4.98% |
506045727.185 |
167511893.324 |
R$150.0895 |
synthetix-network |
{"ath":150.0894894089243,"coinprice":1.4907101247651924,"total_supply":"339889850","name":"Synthetix Network","total_volume":167511893.32382324,"market_cap":506045727.1853265,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"4.98"}
|
| 140 |
|
R$16.0409 |
+4.1% |
1567631071.44 |
156529314.186 |
R$274.0870 |
injective-protocol |
{"ath":274.08695395121697,"coinprice":16.040884736436837,"total_supply":"100000000","name":"Injective Protocol","total_volume":156529314.18567792,"market_cap":1567631071.4412866,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"4.1"}
|
| 217 |
|
R$0.0207879636 |
+3.74% |
786013957.061 |
129370502.623 |
R$4.3386 |
Modal() |
{"ath":4.338560885459738,"coinprice":0.020787963566603306,"total_supply":"39835172964","name":"Gala","total_volume":129370502.62306677,"market_cap":786013957.0605992,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"3.74"}
|
| 446 |
|
R$0.0168424698 |
+0.94% |
233218480.815 |
17809780.7629 |
R$1.2483858271 |
casper-network |
{"ath":1.2483858271128345,"coinprice":0.016842469776378183,"total_supply":"14336220384","name":"Casper Network","total_volume":17809780.762883052,"market_cap":233218480.81477383,"circulating_supply":"13847047453","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"0.94"}
|
| 393 |
|
R$0.2806903768 |
+3.14% |
303944817.054 |
19779052.1079 |
R$47.6868 |
kava |
{"ath":47.686827891390145,"coinprice":0.2806903768325571,"total_supply":"1082854221","name":"Kava","total_volume":19779052.107897494,"market_cap":303944817.0537708,"circulating_supply":"1082847302","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"3.14"}
|
| 167 |
|
R$0.3494318536 |
+4.58% |
1275613258.41 |
39647902.6911 |
R$29.5892 |
iota |
{"ath":29.58924723369738,"coinprice":0.3494318535751434,"total_supply":"3650535129","name":"IOTA","total_volume":39647902.69108833,"market_cap":1275613258.4087322,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"4.58"}
|
| 379 |
|
R$31.5100 |
+3.14% |
316501503.004 |
22443345.552 |
R$473.6718 |
gmx |
{"ath":473.6717736387005,"coinprice":31.510028238524466,"total_supply":"10044469","name":"GMX","total_volume":22443345.551958714,"market_cap":316501503.00387925,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"3.14"}
|
| 72 |
|
R$0.1668583753 |
+2.29% |
4538052669.41 |
64524745.9861 |
R$1.0794421467 |
Modal() |
{"ath":1.0794421466779853,"coinprice":0.16685837532394188,"total_supply":"27197076293","name":"Kaspa","total_volume":64524745.986141935,"market_cap":4538052669.413419,"circulating_supply":"27197032562","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"2.29"}
|
| 31 |
|
R$1,229.0254 |
+4.41% |
20067857327.7 |
2027890159.53 |
R$30,898.5538 |
zcash |
{"ath":30898.553821108384,"coinprice":1229.0253994343475,"total_supply":"16328269","name":"Zcash","total_volume":2027890159.5323973,"market_cap":20067857327.70174,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"4.41"}
|
| 104 |
|
R$0.1892379375 |
+3.55% |
2328577615.98 |
96828037.8277 |
R$1.0114925031 |
xdc-network |
{"ath":1.011492503070694,"coinprice":0.1892379375152719,"total_supply":"37705024493","name":"XDC Network","total_volume":96828037.8277461,"market_cap":2328577615.9773917,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"3.55"}
|
| 73 |
|
R$36.7069 |
+3.31% |
4384450486.72 |
12922383.5341 |
R$134.9261 |
gatetoken |
{"ath":134.92609895418664,"coinprice":36.70689133752579,"total_supply":"300000000","name":"GateToken","total_volume":12922383.5341473,"market_cap":4384450486.717282,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"3.31"}
|
| 34 |
|
R$4.8220 |
+4.95% |
18546255761.9 |
2504627961.95 |
R$27.8256 |
sui |
{"ath":27.825551254816343,"coinprice":4.822003076985277,"total_supply":"10000000000","name":"Sui","total_volume":2504627961.950225,"market_cap":18546255761.893055,"circulating_supply":"3846172527","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"4.95"}
|
| 177 |
|
R$2.7131 |
+15.65% |
1130402925.95 |
139680232.865 |
R$14.2446 |
trust-wallet-token |
{"ath":14.244625547397701,"coinprice":2.713076194125565,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":139680232.86464682,"market_cap":1130402925.9467976,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"15.65"}
|
| 211 |
|
R$0.0000420008 |
+6.38% |
839488507.146 |
43815850.2143 |
R$0.0020129380 |
ecash |
{"ath":0.002012937993467813,"coinprice":4.200075791749478e-5,"total_supply":"19987473422580","name":"eCash","total_volume":43815850.21434886,"market_cap":839488507.1458608,"circulating_supply":"19987460922580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"6.38"}
|
| 49 |
|
R$0.0000194376 |
+6.89% |
8177186106.67 |
1467232433.44 |
R$0.0001470890 |
pepe |
{"ath":0.00014708897187278155,"coinprice":1.9437557601004033e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":1467232433.4380312,"market_cap":8177186106.668202,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"6.89"}
|
| 301 |
|
R$0.3532237114 |
+4.84% |
447009765.025 |
44526702.6476 |
R$33.5750 |
mina-protocol |
{"ath":33.57504646705167,"coinprice":0.35322371137569814,"total_supply":"1265514602","name":"Mina Protocol","total_volume":44526702.64761302,"market_cap":447009765.0249233,"circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"4.84"}
|
| 392 |
|
R$3.2215 |
-7.83% |
304709511.799 |
14940665.4011 |
R$225.1554 |
frax-(prev.-fxs) |
{"ath":225.15542751247145,"coinprice":3.221492951162287,"total_supply":"99681496","name":"Frax (prev. FXS)","total_volume":14940665.40111526,"market_cap":304709511.7991254,"circulating_supply":"94586429","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-7.83"}
|
| 6109 |
|
R$0.0000000003 |
+31.98% |
0 |
116753.308215 |
R$34.2860 |
Modal() |
{"ath":34.28596125873317,"coinprice":2.9667723330562297e-10,"total_supply":"642854933","name":"tomiNet","total_volume":116753.30821514537,"market_cap":0,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"31.98"}
|
| 110 |
|
R$178.2330 |
+3.76% |
2243244570.58 |
368159470.991 |
R$8,539.8740 |
dash |
{"ath":8539.873953364402,"coinprice":178.23296650437638,"total_supply":"12586035","name":"Dash","total_volume":368159470.9909896,"market_cap":2243244570.581959,"circulating_supply":"12586025","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"3.76"}
|
| 98 |
|
R$4.1922 |
+2.05% |
2708743192.36 |
35215810.1638 |
R$21.1886 |
nexo |
{"ath":21.188642409245848,"coinprice":4.1921544998077405,"total_supply":"1000000000","name":"Nexo","total_volume":35215810.16380726,"market_cap":2708743192.3570614,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"2.05"}
|
| 115 |
|
R$0.2095702392 |
+4.91% |
2152653035.22 |
303528180.734 |
R$4.6345 |
chiliz |
{"ath":4.634485153655602,"coinprice":0.20957023916473486,"total_supply":"9444481889","name":"Chiliz","total_volume":303528180.7335584,"market_cap":2152653035.2153234,"circulating_supply":"10271749672","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"4.91"}
|
| 6559 |
|
R$1.8190692006 |
+1.03% |
0 |
23061293.5548 |
R$934.0352 |
Modal() |
{"ath":934.0351803291475,"coinprice":1.8190692005588878,"total_supply":"18402730","name":"CounosX","total_volume":23061293.554829393,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"1.03"}
|
| 444 |
|
R$1.7455342258 |
+2.68% |
235882772.554 |
16771184.5025 |
R$441.5007 |
Modal() |
{"ath":441.50074676707095,"coinprice":1.7455342258399,"total_supply":"328895104","name":"FTX Token","total_volume":16771184.502523625,"market_cap":235882772.5544692,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"2.68"}
|
| 95 |
|
R$0.4242765152 |
+1.29% |
3226879636.29 |
43932855.7372 |
R$44.1151 |
Modal() |
{"ath":44.115080235906035,"coinprice":0.4242765152008365,"total_supply":"9935856787","name":"Beldex","total_volume":43932855.73715933,"market_cap":3226879636.2889395,"circulating_supply":"7605605118","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.29"}
|
| 546 |
|
R$0.0872862050 |
+5.28% |
164864621.841 |
18925414.4795 |
R$9.2232 |
woo |
{"ath":9.22322481553999,"coinprice":0.08728620501618208,"total_supply":"2218868005","name":"WOO","total_volume":18925414.479478925,"market_cap":164864621.84069604,"circulating_supply":"1888782088","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"5.28"}
|
| 108 |
|
R$6.7871 |
+1.37% |
2254154155.29 |
133454302.411 |
R$229.5443 |
Modal() |
{"ath":229.54432212105536,"coinprice":6.787127314054757,"total_supply":"345453343","name":"PancakeSwap","total_volume":133454302.41148448,"market_cap":2254154155.2933536,"circulating_supply":"332121979","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"1.37"}
|
| 427 |
|
R$0.2009374275 |
+2.2% |
250366320.152 |
17737546.346 |
R$19.6344 |
loopring |
{"ath":19.634365149813068,"coinprice":0.20093742747743423,"total_supply":"1373873397","name":"Loopring","total_volume":17737546.345964648,"market_cap":250366320.15233734,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"2.2"}
|
| 447 |
|
R$2.3434 |
+5.19% |
234344490.72 |
41026861.885 |
R$37.3243 |
Modal() |
{"ath":37.32428460397123,"coinprice":2.343444895761442,"total_supply":"100000000","name":"Mask Network","total_volume":41026861.88500084,"market_cap":234344490.7201884,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"5.19"}
|
| 482 |
|
R$5.2281 |
-0.07% |
209898913.021 |
101275.682073 |
R$5.5551 |
Modal() |
{"ath":5.555129818391335,"coinprice":5.228105103836283,"total_supply":"40148182","name":"Liquity USD","total_volume":101275.6820728277,"market_cap":209898913.02139947,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.07"}
|
| 232 |
|
R$2.0563 |
+3.31% |
696667375.795 |
58558450.6533 |
R$110.7114 |
thorchain |
{"ath":110.71139576956915,"coinprice":2.056293904383281,"total_supply":"415000571","name":"THORChain","total_volume":58558450.65328866,"market_cap":696667375.7950011,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"3.31"}
|
| 135 |
|
R$647.1935 |
+2.43% |
1675964428.7 |
6892160.81132 |
R$3,414.4629 |
Modal() |
{"ath":3414.4629416303665,"coinprice":647.1934646292077,"total_supply":"3000000","name":"Gnosis","total_volume":6892160.811324524,"market_cap":1675964428.6950676,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"2.43"}
|
| 292 |
|
R$0.0238307408 |
+10.28% |
474611485.067 |
151493941.107 |
R$0.1238017971 |
Modal() |
{"ath":0.12380179706436834,"coinprice":0.023830740827194385,"total_supply":"20317581807","name":"Zilliqa","total_volume":151493941.1073975,"market_cap":474611485.0669389,"circulating_supply":"19915935090","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"10.28"}
|
| 165 |
|
R$5.1380 |
+0.2% |
1305245074.49 |
206432.40674 |
R$159.5745 |
Modal() |
{"ath":159.57451035097972,"coinprice":5.138017249649874,"total_supply":"254036725","name":"Alchemix USD","total_volume":206432.40673986485,"market_cap":1305245074.4871533,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.2"}
|
| 185 |
|
R$10.2601 |
+9.61% |
1013505056.19 |
47856402.8855 |
R$314.6409 |
Modal() |
{"ath":314.6408530469272,"coinprice":10.260075531113156,"total_supply":"99852849","name":"Convex Finance","total_volume":47856402.88554053,"market_cap":1013505056.1876974,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"9.61"}
|
| 234 |
|
R$0.4895581223 |
+1.82% |
689625908.535 |
73642784.0395 |
R$43.6020 |
Modal() |
{"ath":43.601999387942186,"coinprice":0.4895581222628251,"total_supply":"1500000000","name":"1INCH","total_volume":73642784.0395145,"market_cap":689625908.5352699,"circulating_supply":"1408670138","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"1.82"}
|
| 299 |
|
R$0.0671193523 |
+1.76% |
451699540.223 |
74700488.945 |
R$3.1115 |
Modal() |
{"ath":3.1115037535657413,"coinprice":0.06711935232629676,"total_supply":"10000000000","name":"Oasis Network","total_volume":74700488.94496274,"market_cap":451699540.2228091,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"1.76"}
|
| 183 |
|
R$0.6978102873 |
+0.97% |
1043685789.87 |
74625745.6542 |
R$9.9494 |
Modal() |
{"ath":9.94942173438591,"coinprice":0.6978102872634379,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":74625745.65424149,"market_cap":1043685789.874536,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"0.97"}
|
| 470 |
|
R$0.1130518313 |
+0.92% |
218510482.145 |
31906384.8291 |
R$25.1629 |
Modal() |
{"ath":25.16289773348048,"coinprice":0.11305183129449815,"total_supply":"1850379414","name":"Enjin Coin","total_volume":31906384.829077035,"market_cap":218510482.1448355,"circulating_supply":"1932834526","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"0.92"}
|
| 726 |
|
R$0.3621731732 |
+5.43% |
93964125.6727 |
120640.029901 |
R$9.6667 |
Modal() |
{"ath":9.666705490524182,"coinprice":0.3621731731986654,"total_supply":"1376451174","name":"Singularity NET","total_volume":120640.02990145671,"market_cap":93964125.67271753,"circulating_supply":"259445293","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"5.43"}
|
| 203 |
|
R$9.3811 |
+0.3% |
890778640.032 |
44736259.5661 |
R$3,214.8163 |
Modal() |
{"ath":3214.8162851317065,"coinprice":9.381126695182637,"total_supply":"418391834","name":"MX Token","total_volume":44736259.566144854,"market_cap":890778640.0322415,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.3"}
|
| 467 |
|
R$15.0936 |
-2.2% |
220729480.68 |
12952385.6608 |
R$8,572.8268 |
Modal() |
{"ath":8572.826832622064,"coinprice":15.093556346975484,"total_supply":"32999088","name":"Chia","total_volume":12952385.660797333,"market_cap":220729480.67982835,"circulating_supply":"14624087","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-2.2"}
|
| 122 |
|
R$0.9429119904 |
+3.77% |
1996943653.1 |
191721728.863 |
R$25.3140 |
Modal() |
{"ath":25.313955955162115,"coinprice":0.9429119903650424,"total_supply":"4294967296","name":"Optimism","total_volume":191721728.86297053,"market_cap":1996943653.1037536,"circulating_supply":"2117847344","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"3.77"}
|
| 402 |
|
R$0.1061970500 |
+5.68% |
290065907.217 |
46884640.8709 |
R$7.1739 |
Modal() |
{"ath":7.173864456566685,"coinprice":0.10619705004859625,"total_supply":"3000000000","name":"Blur","total_volume":46884640.8708862,"market_cap":290065907.2171682,"circulating_supply":"2731393266","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"5.68"}
|
| 1058 |
|
R$0.0041399524 |
+0.12% |
37259569.5904 |
4206148.03507 |
R$10.8782 |
Modal() |
{"ath":10.878196298646909,"coinprice":0.004139952363910886,"total_supply":"8999999999","name":"NEM","total_volume":4206148.035073102,"market_cap":37259569.59037448,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"0.12"}
|
| 581 |
|
R$0.1966492823 |
+3.54% |
149927112.303 |
4767918.14901 |
R$16.7498 |
Modal() |
{"ath":16.749795690132455,"coinprice":0.19664928231652612,"total_supply":"997444540","name":"Osmosis","total_volume":4767918.149011371,"market_cap":149927112.30319324,"circulating_supply":"762408640","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"3.54"}
|
| 4444 |
|
R$0.0031563924 |
+1.16% |
2616538.29466 |
2.61185625677 |
R$29.2649 |
Modal() |
{"ath":29.264942455215945,"coinprice":0.0031563923867858877,"total_supply":"1149774236","name":"DeFi Chain","total_volume":2.6118562567687347,"market_cap":2616538.294655275,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"1.16"}
|
| 366 |
|
R$17.5725 |
-4.68% |
335689422.764 |
6587.29798325 |
R$2,806.6524 |
Modal() |
{"ath":2806.6524400566523,"coinprice":17.572471834862505,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":6587.297983249748,"market_cap":335689422.76361305,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-4.68"}
|
| 359 |
|
R$0.0019243916 |
+0.16% |
341809346.818 |
10382925.5376 |
R$0.1616852710 |
Modal() |
{"ath":0.16168527100076752,"coinprice":0.0019243916168887598,"total_supply":"177619433541","name":"Holo","total_volume":10382925.537583746,"market_cap":341809346.8178678,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"0.16"}
|
| 898 |
|
R$0.0462711273 |
+0.01% |
56599954.0409 |
42866.7102096 |
R$8.9034 |
Modal() |
{"ath":8.903357025185553,"coinprice":0.046271127250633856,"total_supply":"1225109279","name":"ABBC Coin","total_volume":42866.7102095725,"market_cap":56599954.040855356,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"0.01"}
|
| 280 |
|
R$0.0310694976 |
+5.79% |
499572595.084 |
46293937.1008 |
R$1.4815093688 |
Modal() |
{"ath":1.4815093687746637,"coinprice":0.031069497595972072,"total_supply":"14968944202","name":"Ravencoin","total_volume":46293937.10076537,"market_cap":499572595.0842446,"circulating_supply":"16079197682","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"5.79"}
|
| 943 |
|
R$0.8039724813 |
+5.96% |
50853643.6218 |
4245739.31796 |
R$389.5963 |
Modal() |
{"ath":389.5963222334694,"coinprice":0.8039724813304308,"total_supply":"68221003","name":"Balancer","total_volume":4245739.317964207,"market_cap":50853643.62183423,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"5.96"}
|
| 181 |
|
R$30.3991 |
+6.89% |
1081758130.07 |
131943624.205 |
R$314.7590 |
Modal() |
{"ath":314.7589898297139,"coinprice":30.39905171511161,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":131943624.2051994,"market_cap":1081758130.0677621,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"6.89"}
|
| 369 |
|
R$0.0000000020 |
+7.16% |
333208687.716 |
16915064.6413 |
R$0.0000000983 |
Modal() |
{"ath":9.833943028578756e-8,"coinprice":2.013779575445844e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":16915064.641271137,"market_cap":333208687.7159601,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"7.16"}
|
| 7675 |
|
R$5.2025 |
+0.04% |
0 |
382.542791001 |
R$5.3156 |
Modal() |
{"ath":5.315647076641592,"coinprice":5.202540973528205,"total_supply":"1000000000","name":"Edgecoin","total_volume":382.5427910005848,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 123 |
|
R$115.3234 |
-3.86% |
1991868979.83 |
24143938.1249 |
R$1,304.7369 |
Modal() |
{"ath":1304.7368681596895,"coinprice":115.32336581923329,"total_supply":"17272067","name":"Decred","total_volume":24143938.124874357,"market_cap":1991868979.8346398,"circulating_supply":"17272033","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-3.86"}
|
| 173 |
|
R$7.4905 |
-0.51% |
1213914340.96 |
61892106.0624 |
R$48.1037 |
Modal() |
{"ath":48.10371627563744,"coinprice":7.490454749257113,"total_supply":"200000000","name":"BTSE Token","total_volume":61892106.062371306,"market_cap":1213914340.96027,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"-0.51"}
|
| 681 |
|
R$0.5412971823 |
-3.19% |
109942096.61 |
571703.442518 |
R$10.0922 |
Modal() |
{"ath":10.0921540004913,"coinprice":0.5412971822589908,"total_supply":"942465750","name":"Ocean Protocol","total_volume":571703.4425182535,"market_cap":109942096.61031479,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-3.19"}
|
| 145 |
|
R$0.0001566226 |
+5.52% |
1512193939.53 |
122999140.645 |
R$0.0018116483 |
Modal() |
{"ath":0.0018116483013151205,"coinprice":0.00015662260257696243,"total_supply":"9669089700278","name":"Floki Inu","total_volume":122999140.64533632,"market_cap":1512193939.528152,"circulating_supply":"9655017300149","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"5.52"}
|
| 283 |
|
R$4.9579 |
+7.93% |
496998578.833 |
76467867.2168 |
R$555.7767 |
Modal() |
{"ath":555.7766734297317,"coinprice":4.957919912043852,"total_supply":"105962796","name":"Qtum","total_volume":76467867.21679577,"market_cap":496998578.8325048,"circulating_supply":"100243366","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"7.93"}
|
| 425 |
|
R$0.4276802436 |
+3.1% |
254410786.818 |
22116461.9391 |
R$52.1142 |
Modal() |
{"ath":52.11424937860119,"coinprice":0.4276802436111154,"total_supply":"1000000000","name":"Celo","total_volume":22116461.93908338,"market_cap":254410786.8175692,"circulating_supply":"594862139","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"3.1"}
|
| 260 |
|
R$0.0769357941 |
+4.77% |
555952372.618 |
11481824.2428 |
R$3.5595 |
Modal() |
{"ath":3.5595373211159136,"coinprice":0.07693579411087154,"total_supply":"7226194812","name":"Theta Fuel","total_volume":11481824.242828408,"market_cap":555952372.6181853,"circulating_supply":"7226186213","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"4.77"}
|
| 267 |
|
R$15,791.5420 |
+2.96% |
532996127.262 |
285014286.403 |
R$475,216.9840 |
Modal() |
{"ath":475216.9839674361,"coinprice":15791.542018945227,"total_supply":"36666","name":"yearn.finance","total_volume":285014286.4028474,"market_cap":532996127.26242566,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"2.96"}
|
| 494 |
|
R$0.0645639539 |
+7.08% |
200884297.126 |
29844675.9598 |
R$2.3264 |
Modal() |
{"ath":2.3263908434983103,"coinprice":0.06456395390617033,"total_supply":"5144848955","name":"GMT","total_volume":29844675.959792867,"market_cap":200884297.12552768,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"7.08"}
|
| 5099 |
|
R$22.9069 |
+5.73% |
530841.710023 |
36281469.6353 |
R$3,233.2499 |
Modal() |
{"ath":3233.249877942664,"coinprice":22.90687122166527,"total_supply":"16213247","name":"Kusama","total_volume":36281469.63532244,"market_cap":530841.7100226472,"circulating_supply":"23174","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"5.73"}
|
| 219 |
|
R$4.3117 |
+0.73% |
764875883.953 |
15578631.5748 |
R$284.5523 |
Modal() |
{"ath":284.55225503999606,"coinprice":4.311720457448007,"total_supply":"177394590","name":"Helium","total_volume":15578631.574823914,"market_cap":764875883.9531891,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"0.73"}
|
| 818 |
|
R$0.1155377681 |
-0.16% |
72120312.4978 |
8775182.64542 |
R$30.5299 |
Modal() |
{"ath":30.529947875355795,"coinprice":0.11553776805060847,"total_supply":"638528707","name":"Solar","total_volume":8775182.64542224,"market_cap":72120312.49777272,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-0.16"}
|
| 576 |
|
R$0.1089057771 |
+3.33% |
152004904.582 |
5720402.93057 |
R$20.5214 |
Modal() |
{"ath":20.52139615267662,"coinprice":0.10890577710524989,"total_supply":"1314897896","name":"Audius","total_volume":5720402.93057479,"market_cap":152004904.58242884,"circulating_supply":"1395746930","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"3.33"}
|
| 117 |
|
R$0.2130171222 |
-0.18% |
2108869511.96 |
81163082.8597 |
R$0.9987466884 |
Modal() |
{"ath":0.9987466883716567,"coinprice":0.21301712220261024,"total_supply":"9900000000","name":"JUST","total_volume":81163082.85968287,"market_cap":2108869511.9602847,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-0.18"}
|
| 529 |
|
R$0.5280381317 |
+3.81% |
178515497.667 |
54719462.7922 |
R$77.0938 |
Modal() |
{"ath":77.09381517937926,"coinprice":0.5280381316813638,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":54719462.792179346,"market_cap":178515497.66679513,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"3.81"}
|
| 461 |
|
R$0.3144506259 |
+2.88% |
223255051.86 |
29750769.1589 |
R$62.2380 |
Modal() |
{"ath":62.23795151913153,"coinprice":0.3144506258574781,"total_supply":"1186707049","name":"Terra","total_volume":29750769.158898994,"market_cap":223255051.8598058,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"2.88"}
|
| 357 |
|
R$0.0405352147 |
+7.82% |
346293272.062 |
13759572.8341 |
R$1.0345845795 |
Modal() |
{"ath":1.034584579546533,"coinprice":0.04053521473168627,"total_supply":"8286488783","name":"Astar","total_volume":13759572.834079161,"market_cap":346293272.062371,"circulating_supply":"8543022959","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"7.82"}
|
| 144 |
|
R$0.0309138933 |
+10.49% |
1526991745.67 |
183499395.391 |
R$1.6875987696 |
Modal() |
{"ath":1.6875987695791181,"coinprice":0.03091389326109119,"total_supply":"50000000000","name":"JasmyCoin","total_volume":183499395.3909128,"market_cap":1526991745.6679633,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"10.49"}
|
| 246 |
|
R$9.7481 |
+7.08% |
639986402.624 |
114252754.014 |
R$506.0706 |
Modal() |
{"ath":506.07063754242284,"coinprice":9.748093889763126,"total_supply":"65652466","name":"Arweave","total_volume":114252754.01354378,"market_cap":639986402.6238261,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"7.08"}
|
| 413 |
|
R$0.0293640352 |
+4.1% |
277236689.137 |
12017600.8214 |
R$1.5239371612 |
Modal() |
{"ath":1.523937161184207,"coinprice":0.02936403517972129,"total_supply":"9441369062","name":"IoTeX","total_volume":12017600.82137056,"market_cap":277236689.13729155,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"4.1"}
|
| 188 |
|
R$1.0043387295 |
+5.88% |
1004338729.63 |
17104907.2401 |
R$6.5186 |
Modal() |
{"ath":6.518607858119424,"coinprice":1.004338729453405,"total_supply":"1000000000","name":"Golem","total_volume":17104907.240084823,"market_cap":1004338729.6302118,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"5.88"}
|
| 364 |
|
R$0.4138283255 |
+1.25% |
338830926.541 |
6757576.45288 |
R$14.3821 |
Modal() |
{"ath":14.38209167793649,"coinprice":0.41382832551930737,"total_supply":"996446224","name":"aelf","total_volume":6757576.452884174,"market_cap":338830926.5412524,"circulating_supply":"818771708","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"1.25"}
|
| 114 |
Artificial Superintelligence Alliance
|
R$0.8292008752 |
+4.89% |
2164180393.4 |
156680574.566 |
R$18.0480 |
Modal() |
{"ath":18.048017475598225,"coinprice":0.8292008751539263,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":156680574.5660543,"market_cap":2164180393.3955054,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"4.89"}
|
| 1182 |
|
R$0.2754625995 |
-2.31% |
26673250.1689 |
6756489.21651 |
R$20.3286 |
Modal() |
{"ath":20.32860785642262,"coinprice":0.2754625995069531,"total_supply":"210000000","name":"Viction","total_volume":6756489.216508846,"market_cap":26673250.168914817,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-2.31"}
|
| 401 |
|
R$2.4862 |
+4.09% |
291395463.387 |
14605941.23 |
R$326.0838 |
Modal() |
{"ath":326.0838022953784,"coinprice":2.486195055524187,"total_supply":"117205390","name":"Waves","total_volume":14605941.229973877,"market_cap":291395463.38695824,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"4.09"}
|
| 756 |
|
R$0.0137616221 |
+1.44% |
83991866.7766 |
390986.362624 |
R$2.7852 |
Modal() |
{"ath":2.785235595524808,"coinprice":0.013761622094208004,"total_supply":"8392913824","name":"Symbol","total_volume":390986.3626239759,"market_cap":83991866.77658887,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"1.44"}
|
| 3667 |
|
R$2.0066 |
-0.64% |
913051032.966 |
507.496025615 |
R$13.6491 |
Modal() |
{"ath":13.64906557973696,"coinprice":2.0066370760669554,"total_supply":"1000000000","name":"Tribe","total_volume":507.49602561537046,"market_cap":913051032.9661349,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.64"}
|
| 290 |
|
R$0.5640747181 |
+8.18% |
478559051.188 |
53114935.7378 |
R$13.1638 |
Modal() |
{"ath":13.163840608618932,"coinprice":0.5640747181495893,"total_supply":"1000000000","name":"0x","total_volume":53114935.737755515,"market_cap":478559051.1882442,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"8.18"}
|
| 361 |
|
R$0.0060849813 |
+3.99% |
340914953.861 |
22359056.0343 |
R$0.0432949678 |
Modal() |
{"ath":0.043294967764800116,"coinprice":0.0060849813229516166,"total_supply":"59864235676","name":"Siacoin","total_volume":22359056.034261845,"market_cap":340914953.86139,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"3.99"}
|
| 565 |
|
R$0.3714232133 |
+5.06% |
158429841.221 |
7882377.57258 |
R$17.2755 |
Modal() |
{"ath":17.275540232688883,"coinprice":0.3714232133128546,"total_supply":"500749243","name":"HIVE","total_volume":7882377.57258313,"market_cap":158429841.2213925,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"5.06"}
|
| 480 |
|
R$0.2309800054 |
+3.72% |
211045936.939 |
17344444.2415 |
R$58.1206 |
Modal() |
{"ath":58.120565592413065,"coinprice":0.23098000538589622,"total_supply":"1000000000","name":"Ontology","total_volume":17344444.241458986,"market_cap":211045936.93872812,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"3.72"}
|
| 792 |
|
R$0.0726194142 |
+3.5% |
76981101.5031 |
7775001.8252 |
R$3.7729 |
Modal() |
{"ath":3.772940575101018,"coinprice":0.07261941421934393,"total_supply":"1146540769","name":"Moonbeam","total_volume":7775001.825204325,"market_cap":76981101.50308399,"circulating_supply":"1060062251","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"3.5"}
|
| 150 |
|
R$0.8352940829 |
+8.72% |
1477065178.27 |
77153970.2185 |
R$19.5597 |
Modal() |
{"ath":19.559674431563053,"coinprice":0.8352940829211494,"total_supply":"2000000000","name":"Immutable X","total_volume":77153970.21853721,"market_cap":1477065178.2653835,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"8.72"}
|
| 509 |
|
R$20.1913 |
+3.74% |
191519010.881 |
7666627.44461 |
R$7,159.2512 |
Modal() |
{"ath":7159.251152879457,"coinprice":20.1913495062038,"total_supply":"8594430","name":"Illuvium","total_volume":7666627.444605534,"market_cap":191519010.8808773,"circulating_supply":"9485201","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"3.74"}
|
| 491 |
|
R$0.0064606123 |
+3.84% |
202984621.875 |
24185136.6935 |
R$0.7098066247 |
Modal() |
{"ath":0.7098066246534737,"coinprice":0.006460612294228675,"total_supply":"47523977679","name":"IOST","total_volume":24185136.69346303,"market_cap":202984621.87534574,"circulating_supply":"31418790515","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"3.84"}
|
| 516 |
|
R$0.0130193015 |
+5.03% |
185831114.319 |
10689385.7964 |
R$1.9937754124 |
Modal() |
{"ath":1.9937754123786844,"coinprice":0.01301930153941246,"total_supply":"14447301844","name":"Harmony","total_volume":10689385.796398126,"market_cap":185831114.31878042,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"5.03"}
|
| 214 |
|
R$6.5253 |
-0.93% |
809963175.582 |
2286714.39534 |
R$9.1170 |
Modal() |
{"ath":9.11695647434781,"coinprice":6.525333649054433,"total_supply":"124125940","name":"STASIS EURO","total_volume":2286714.3953358927,"market_cap":809963175.58166,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.93"}
|
| 618 |
|
R$0.0371979467 |
+5.62% |
132665986.589 |
7393573.43713 |
R$26.0645 |
Modal() |
{"ath":26.06449904872221,"coinprice":0.03719794666460609,"total_supply":"4286235142","name":"WAX","total_volume":7393573.437129658,"market_cap":132665986.58860715,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"5.62"}
|
| 4165 |
|
R$0.0005607774 |
+0.63% |
201653.391241 |
5.72158189163 |
R$60.4723 |
Modal() |
{"ath":60.47231407643855,"coinprice":0.00056077743256144,"total_supply":"444000000","name":"SONM","total_volume":5.721581891630066,"market_cap":201653.3912408598,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"0.63"}
|
| 469 |
|
R$1.2743457414 |
+5.77% |
219129295.654 |
10714663.2229 |
R$120.4275 |
Modal() |
{"ath":120.42751284119849,"coinprice":1.2743457414419384,"total_supply":"159063791","name":"Band Protocol","total_volume":10714663.222884886,"market_cap":219129295.65380657,"circulating_supply":"171954351","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"5.77"}
|
| 3263 |
|
R$0.3334130063 |
+0.04% |
14400869.6035 |
316.523951709 |
R$13.0048 |
Modal() |
{"ath":13.004788745728616,"coinprice":0.3334130063188562,"total_supply":"43192285","name":"Aragon","total_volume":316.5239517091053,"market_cap":14400869.60345536,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0.04"}
|
| 190 |
|
R$0.9971609728 |
+0.22% |
980937024.663 |
1934581.84204 |
R$8.5405 |
Modal() |
{"ath":8.540520650350702,"coinprice":0.9971609728370897,"total_supply":"985304868","name":"SwissBorg","total_volume":1934581.842040006,"market_cap":980937024.6633203,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"0.22"}
|
| 11788 |
|
R$1.6751889101 |
+0.62% |
0 |
18.8043962042 |
R$63.6089 |
Modal() |
{"ath":63.6088576424312,"coinprice":1.6751889100903137,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":18.80439620420856,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"0.62"}
|
| 445 |
|
R$0.2021007332 |
+2.9% |
232971622.077 |
3131714.11735 |
R$8.5923 |
Modal() |
{"ath":8.592334146382157,"coinprice":0.20210073320771996,"total_supply":"1205750000","name":"BORA","total_volume":3131714.1173450355,"market_cap":232971622.07694325,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"2.9"}
|
| 391 |
|
R$14.4664 |
+6.72% |
303794864.06 |
56515489.4945 |
R$501.0821 |
Modal() |
{"ath":501.08206462395066,"coinprice":14.466422004678085,"total_supply":"21000000","name":"Ordinals","total_volume":56515489.49453594,"market_cap":303794864.0600676,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"6.72"}
|
| 610 |
|
R$0.0246528430 |
-0.34% |
137585303.855 |
8021177.26605 |
R$5.8341 |
Modal() |
{"ath":5.834147740773772,"coinprice":0.02465284297270694,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":8021177.266046516,"market_cap":137585303.85526288,"circulating_supply":"5580910260","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-0.34"}
|
| 923 |
|
R$0.1712406996 |
+0.85% |
53078658.7893 |
247644.618995 |
R$167.5691 |
Modal() |
{"ath":167.56911392028374,"coinprice":0.17124069956706792,"total_supply":"310112492","name":"Kadena","total_volume":247644.61899480602,"market_cap":53078658.789290465,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"0.85"}
|
| 489 |
|
R$0.0410036732 |
+2.23% |
202709494.845 |
47097214.8284 |
R$0.6569638487 |
Modal() |
{"ath":0.6569638486887396,"coinprice":0.04100367320236444,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":47097214.828414746,"market_cap":202709494.8453189,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"2.23"}
|
| 215 |
|
R$11,226.4408 |
+2.76% |
796381259.62 |
66014674.4786 |
R$27,691.2166 |
Modal() |
{"ath":27691.216642993404,"coinprice":11226.440841684138,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":66014674.47864456,"market_cap":796381259.6199491,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"2.76"}
|
| 584 |
|
R$0.3694222863 |
+4.54% |
148527218.216 |
10591415.1058 |
R$17.2455 |
Modal() |
{"ath":17.245526312815198,"coinprice":0.3694222862881661,"total_supply":"375082334","name":"FLUX","total_volume":10591415.105776578,"market_cap":148527218.21577153,"circulating_supply":"402052670","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"4.54"}
|
| 672 |
|
R$15.8747 |
+2.86% |
112482732.772 |
47598204.1976 |
R$343.3046 |
Modal() |
{"ath":343.30460004258106,"coinprice":15.874673855901019,"total_supply":"12715891","name":"SSV Network","total_volume":47598204.19764661,"market_cap":112482732.77235487,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"2.86"}
|
| 680 |
|
R$4.3682 |
+3.97% |
110429495.842 |
10869954.8183 |
R$60.9475 |
Modal() |
{"ath":60.94746761120855,"coinprice":4.3681840191475,"total_supply":"25280247","name":"Gains Network","total_volume":10869954.818254516,"market_cap":110429495.84185927,"circulating_supply":"25280413","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"3.97"}
|
| 399 |
|
R$0.3147889224 |
+6.51% |
297083411.951 |
40906948.1117 |
R$13.9329 |
Modal() |
{"ath":13.93285135328989,"coinprice":0.3147889224072128,"total_supply":"1193120202","name":"Axelar","total_volume":40906948.11165689,"market_cap":297083411.9510643,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"6.51"}
|
| 476 |
|
R$1.0818875723 |
+0.47% |
214719312.066 |
155708.215377 |
R$11.8445 |
Modal() |
{"ath":11.844488130222897,"coinprice":1.081887572267794,"total_supply":"250000000","name":"MobileCoin","total_volume":155708.21537733107,"market_cap":214719312.0661721,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.47"}
|
| 692 |
|
R$0.0134947205 |
+5.21% |
104765239.393 |
9789530.08824 |
R$1.0170119114 |
Modal() |
{"ath":1.0170119113861449,"coinprice":0.013494720490877311,"total_supply":"10000000000","name":"Celer Network","total_volume":9789530.08824106,"market_cap":104765239.39314061,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"5.21"}
|
| 251 |
|
R$12.3023 |
+4.17% |
611286290.943 |
34483712.1518 |
R$519.7751 |
Modal() |
{"ath":519.7750705856812,"coinprice":12.302256936066682,"total_supply":"38746734","name":"Livepeer","total_volume":34483712.151810005,"market_cap":611286290.9434774,"circulating_supply":"49688955","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"4.17"}
|
| 322 |
|
R$0.4427491563 |
+4.42% |
408129750.426 |
13095981.0908 |
R$25.5514 |
Modal() |
{"ath":25.55136537826147,"coinprice":0.442749156278374,"total_supply":"2093880101","name":"Core DAO","total_volume":13095981.090780612,"market_cap":408129750.42574626,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"4.42"}
|
| 465 |
|
R$2.5718 |
+3.98% |
221762833.405 |
11147809.5757 |
R$227.3702 |
Modal() |
{"ath":227.37019039957244,"coinprice":2.571823195712337,"total_supply":"124125891","name":"UMA","total_volume":11147809.575659985,"market_cap":221762833.40526637,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"3.98"}
|
| 313 |
|
R$0.0086740863 |
+5.09% |
418140906.825 |
31740572.493 |
R$0.2290225687 |
Modal() |
{"ath":0.22902256869817503,"coinprice":0.008674086250221483,"total_supply":"48969874958","name":"Nervos Network","total_volume":31740572.4929797,"market_cap":418140906.82474977,"circulating_supply":"48205758771","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"5.09"}
|
| 335 |
|
R$0.0214697792 |
+1.43% |
389574544.312 |
10309220.147 |
R$0.9422742745 |
Modal() |
{"ath":0.9422742744585432,"coinprice":0.021469779209134923,"total_supply":"18145272554","name":"DigiByte","total_volume":10309220.146955634,"market_cap":389574544.3120403,"circulating_supply":"18145251434","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"1.43"}
|
| 275 |
|
R$0.0082427509 |
+5.99% |
515610227.927 |
30822842.0101 |
R$0.6256422568 |
Modal() |
{"ath":0.6256422568119964,"coinprice":0.008242750862372267,"total_supply":"100000000000","name":"Reserve Rights","total_volume":30822842.010074615,"market_cap":515610227.9269867,"circulating_supply":"62553174091","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"5.99"}
|
| 717 |
|
R$0.1031659440 |
+2.21% |
95428335.8451 |
5368.64907038 |
R$8.6217 |
Modal() |
{"ath":8.621725115831037,"coinprice":0.10316594404557317,"total_supply":"1000000000","name":"Polymath","total_volume":5368.64907037679,"market_cap":95428335.84510668,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"2.21"}
|
| 192 |
|
R$5.9257 |
+3.35% |
970715962.154 |
115823754.22 |
R$39.1102 |
Modal() |
{"ath":39.11024785925648,"coinprice":5.92568308223805,"total_supply":"258446028","name":"Pendle","total_volume":115823754.21975765,"market_cap":970715962.1542172,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"3.35"}
|
| 694 |
|
R$0.1296482754 |
-1.85% |
104120950.1 |
3848998.2095 |
R$1.6084545408 |
Modal() |
{"ath":1.608454540780527,"coinprice":0.12964827544355847,"total_supply":"1000000000","name":"Nym","total_volume":3848998.2095010923,"market_cap":104120950.09986688,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-1.85"}
|
| 861 |
|
R$0.0757397794 |
+16.42% |
63146710.5865 |
29839059.6198 |
R$6.8653 |
Modal() |
{"ath":6.865314414173763,"coinprice":0.07573977939293534,"total_supply":"798888913","name":"Syscoin","total_volume":29839059.619763482,"market_cap":63146710.58654987,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"16.42"}
|
| 655 |
|
R$0.1369739354 |
+1.9% |
119181465.19 |
6740319.40168 |
R$2.3644 |
Modal() |
{"ath":2.364369049893708,"coinprice":0.13697393535538313,"total_supply":"1000000000","name":"Cartesi","total_volume":6740319.401683014,"market_cap":119181465.18991008,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"1.9"}
|
| 243 |
|
R$193,457.8746 |
0% |
637637154.656 |
1449.34383571 |
R$411,999.6516 |
Modal() |
{"ath":411999.65156816575,"coinprice":193457.87459235822,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1449.3438357135374,"market_cap":637637154.6564126,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 3994 |
|
R$0.0001294681 |
+0.01% |
72889614.6211 |
9.25729871313 |
R$0.0408263458 |
Modal() |
{"ath":0.04082634579818978,"coinprice":0.0001294680753012824,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":9.257298713134205,"market_cap":72889614.62114163,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"0.01"}
|
| 574 |
|
R$0.7309244568 |
+6.19% |
153861792.327 |
16232671.0182 |
R$204.4199 |
Modal() |
{"ath":204.41989812982104,"coinprice":0.7309244568004378,"total_supply":"400000000","name":"Lisk","total_volume":16232671.018248204,"market_cap":153861792.3266211,"circulating_supply":"210503005","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"6.19"}
|
| 206 |
|
R$1.7275295370 |
+3.04% |
863756185.971 |
6425301.04752 |
R$16.8478 |
Modal() |
{"ath":16.847825789773378,"coinprice":1.7275295370308186,"total_supply":"500000000","name":"OriginTrail","total_volume":6425301.047515254,"market_cap":863756185.9712073,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"3.04"}
|
| 3445 |
|
R$0.1370791012 |
-85.85% |
11492272.4246 |
385.216107709 |
R$25.5415 |
Modal() |
{"ath":25.541502808399372,"coinprice":0.13707910119485417,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":385.2161077087361,"market_cap":11492272.42458067,"circulating_supply":"83836798","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-85.85"}
|
| 750 |
|
R$0.3539176853 |
-3.26% |
85417247.0487 |
1463675.22752 |
R$6.9776 |
Modal() |
{"ath":6.977614881307958,"coinprice":0.35391768527570594,"total_supply":"250000000","name":"Braintrust","total_volume":1463675.2275229935,"market_cap":85417247.0487151,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-3.26"}
|
| 488 |
|
R$0.5111446338 |
+3.55% |
203714927.692 |
19604464.7079 |
R$19.7199 |
Modal() |
{"ath":19.719859232170453,"coinprice":0.5111446337874986,"total_supply":"424999998","name":"Storj","total_volume":19604464.70794381,"market_cap":203714927.6920223,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"3.55"}
|
| 628 |
|
R$1.4326998785 |
+4.48% |
127729784.27 |
3323058.81154 |
R$77.0821 |
Modal() |
{"ath":77.0820582037274,"coinprice":1.4326998785231655,"total_supply":"84646958","name":"Metal","total_volume":3323058.8115420747,"market_cap":127729784.2695671,"circulating_supply":"89153205","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"4.48"}
|
| 457 |
|
R$0.2058063054 |
+4.25% |
224237083.802 |
5851807.30718 |
R$65.7238 |
Modal() |
{"ath":65.72377935622917,"coinprice":0.20580630538747485,"total_supply":"1071259409","name":"ICON","total_volume":5851807.307182829,"market_cap":224237083.80237326,"circulating_supply":"1089554010","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"4.25"}
|
| 134 |
|
R$0.0000016791 |
+2.38% |
1679109172.2 |
66369521.4177 |
R$0.0000396302 |
Modal() |
{"ath":3.9630233192815526e-5,"coinprice":1.6791259643018727e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":66369521.41767321,"market_cap":1679109172.1978796,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"2.38"}
|
| 223 |
|
R$82.6745 |
+0.88% |
733323815.682 |
63451884.5527 |
R$4,750.3197 |
Modal() |
{"ath":4750.319726580319,"coinprice":82.6745475843965,"total_supply":"10000000","name":"Compound","total_volume":63451884.552734025,"market_cap":733323815.6823765,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"0.88"}
|
| 723 |
|
R$0.0000001718 |
+0.68% |
94448305.9799 |
10555401.6882 |
R$0.0000134719 |
Modal() |
{"ath":1.3471915707509558e-5,"coinprice":1.7183354904019183e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":10555401.688153522,"market_cap":94448305.97989309,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"0.68"}
|
| 237 |
|
R$0.0079753936 |
+3.46% |
671778142.955 |
25011811.4403 |
R$0.6319025036 |
Modal() |
{"ath":0.6319025036338732,"coinprice":0.007975393577343493,"total_supply":"99669205039","name":"Amp","total_volume":25011811.44028225,"market_cap":671778142.9547992,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"3.46"}
|
| 549 |
|
R$2.2679 |
+3.08% |
164159880.212 |
9271953.18437 |
R$83.5166 |
Modal() |
{"ath":83.51656154831791,"coinprice":2.2679483618912943,"total_supply":"86999785","name":"iExec RLC","total_volume":9271953.184368014,"market_cap":164159880.21173778,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"3.08"}
|
| 279 |
|
R$30.9314 |
+4.76% |
503445990.74 |
89435336.0687 |
R$872.4033 |
Modal() |
{"ath":872.4033493778924,"coinprice":30.931443635969437,"total_supply":"16276188","name":"Horizen","total_volume":89435336.06867927,"market_cap":503445990.7398408,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"4.76"}
|
| 6413 |
|
R$3.1739 |
+1.68% |
0 |
69483.1664751 |
R$446.8637 |
Modal() |
{"ath":446.8636653801012,"coinprice":3.1739223501891005,"total_supply":"1000000000","name":"Metars Genesis","total_volume":69483.16647510086,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"1.68"}
|
| 328 |
|
R$2.9904 |
+3.86% |
398461360.07 |
2212941.95163 |
R$195.6378 |
Modal() |
{"ath":195.63779881764495,"coinprice":2.9903675470156887,"total_supply":"133248290","name":"Nano","total_volume":2212941.951627064,"market_cap":398461360.0701243,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"3.86"}
|
| 466 |
|
R$0.8566085390 |
+5.54% |
221336115.318 |
4781642.52799 |
R$41.6554 |
Modal() |
{"ath":41.65543150199265,"coinprice":0.8566085390070325,"total_supply":"258386541","name":"Pundi X","total_volume":4781642.527992595,"market_cap":221336115.31824687,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"5.54"}
|
| 505 |
RSK Infrastructure Framework
|
R$0.1944953296 |
-6.17% |
194495330.276 |
9317357.07999 |
R$3.2944 |
Modal() |
{"ath":3.2944197938242006,"coinprice":0.19449532963721672,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":9317357.07998505,"market_cap":194495330.2763214,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-6.17"}
|
| 163 |
|
R$0.0144523659 |
+3.61% |
1324550960.8 |
6268379.01615 |
R$0.3366073414 |
Modal() |
{"ath":0.3366073414290489,"coinprice":0.014452365903403375,"total_supply":"100000000000","name":"Telcoin","total_volume":6268379.016146802,"market_cap":1324550960.8047369,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"3.61"}
|
| 922 |
|
R$0.1641405821 |
+1.11% |
53234654.4165 |
913462.606695 |
R$39.0900 |
Modal() |
{"ath":39.089996347914976,"coinprice":0.16414058208724008,"total_supply":"500000000","name":"Wilder World","total_volume":913462.606695225,"market_cap":53234654.41646163,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"1.11"}
|
| 619 |
|
R$0.7769572609 |
+3.23% |
132201494.242 |
20717803.7721 |
R$31.2064 |
Modal() |
{"ath":31.206405715519104,"coinprice":0.7769572608632794,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":20717803.772077665,"market_cap":132201494.2421113,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"3.23"}
|
| 666 |
|
R$0.2069192799 |
+21.32% |
113746901.616 |
14318.3491193 |
R$6.4326 |
Modal() |
{"ath":6.432610243739175,"coinprice":0.2069192799487255,"total_supply":"999848781","name":"Keep Network","total_volume":14318.34911933228,"market_cap":113746901.61578809,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"21.32"}
|
| 858 |
|
R$1.2303814639 |
+1.53% |
63698685.9131 |
9640127.18172 |
R$132.0116 |
Modal() |
{"ath":132.0116053215719,"coinprice":1.2303814638571313,"total_supply":"99998580","name":"Radworks","total_volume":9640127.181723496,"market_cap":63698685.91310774,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"1.53"}
|
| 455 |
|
R$1.6045517931 |
+1.7% |
227982590.917 |
27665395.5196 |
R$25.5555 |
Modal() |
{"ath":25.55553876752786,"coinprice":1.604551793079662,"total_supply":"147924381","name":"API3","total_volume":27665395.51963994,"market_cap":227982590.91676605,"circulating_supply":"142084907","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"1.7"}
|
| 960 |
|
R$0.2469980066 |
-0.92% |
48668316.3878 |
7547081.82604 |
R$25.3173 |
Modal() |
{"ath":25.31728261937376,"coinprice":0.24699800660485527,"total_supply":"213670252","name":"Synapse","total_volume":7547081.826037903,"market_cap":48668316.387792565,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-0.92"}
|
| 420 |
|
R$0.2268982010 |
+3.87% |
260064939.276 |
6742822.56171 |
R$3.9261 |
Modal() |
{"ath":3.9261218902949833,"coinprice":0.22689820095357272,"total_supply":"1146174541","name":"Polymesh","total_volume":6742822.561713097,"market_cap":260064939.27590203,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"3.87"}
|
| 645 |
|
R$0.0243818615 |
+2.76% |
121909308.585 |
2303017.43158 |
R$1.3937676363 |
Modal() |
{"ath":1.3937676363144809,"coinprice":0.024381861458245557,"total_supply":"5000000000","name":"dKargo","total_volume":2303017.4315817715,"market_cap":121909308.58503777,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"2.76"}
|
| 435 |
|
R$0.0611746688 |
+10.17% |
242281281.772 |
49723578.3529 |
R$3.5150 |
Modal() |
{"ath":3.5150498102610497,"coinprice":0.06117466881421499,"total_supply":"6804870174","name":"Status","total_volume":49723578.35294142,"market_cap":242281281.77236202,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"10.17"}
|
| 242 |
|
R$11.4170 |
+5.79% |
651948471.6 |
10361944.5865 |
R$133.6911 |
Modal() |
{"ath":133.69114360758934,"coinprice":11.417012083030237,"total_supply":"96504599","name":"DeXe","total_volume":10361944.586467026,"market_cap":651948471.5998402,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"5.79"}
|
| 1813 |
|
R$0.0088544387 |
+6.78% |
5328692.68361 |
284796.181837 |
R$19.3691 |
Modal() |
{"ath":19.369056567607604,"coinprice":0.008854438737011652,"total_supply":"700000000","name":"PlayDapp","total_volume":284796.1818369459,"market_cap":5328692.683610043,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"6.78"}
|
| 426 |
|
R$266.5003 |
+0.98% |
253465801.106 |
410093.929612 |
R$717.8013 |
Modal() |
{"ath":717.8012793293123,"coinprice":266.5003346931194,"total_supply":"951090","name":"Wrapped NXM","total_volume":410093.929611816,"market_cap":253465801.10634944,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.98"}
|
| 813 |
|
R$2.4144 |
-0.49% |
72580977.4964 |
1489059.29003 |
R$118.2352 |
Modal() |
{"ath":118.2351962251095,"coinprice":2.4143650907013177,"total_supply":"75406046","name":"Energy Web Token","total_volume":1489059.290026628,"market_cap":72580977.49639212,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-0.49"}
|
| 1008 |
|
R$0.3045761509 |
+4.79% |
42715401.9863 |
4827099.94048 |
R$147.4356 |
Modal() |
{"ath":147.4355764382313,"coinprice":0.3045761509076078,"total_supply":"140245398","name":"OMG Network","total_volume":4827099.940478951,"market_cap":42715401.9862556,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"4.79"}
|
| 493 |
|
R$1.0444786172 |
+2.58% |
201364254.87 |
61253933.8518 |
R$121.4556 |
Modal() |
{"ath":121.45559578702914,"coinprice":1.044478617238845,"total_supply":"281678117","name":"Sushi","total_volume":61253933.85176204,"market_cap":201364254.86955693,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"2.58"}
|
| 351 |
|
R$43.7207 |
+5.61% |
350102507.639 |
39917798.4446 |
R$876.1715 |
Modal() |
{"ath":876.1714524573208,"coinprice":43.72072699805659,"total_supply":"10738831","name":"Numeraire","total_volume":39917798.444575384,"market_cap":350102507.63902736,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"5.61"}
|
| 921 |
|
R$0.0716398275 |
+2.35% |
53178310.2395 |
388904.62793 |
R$7.2961 |
Modal() |
{"ath":7.296132317393032,"coinprice":0.07163982754125367,"total_supply":"1999927314","name":"XPLA","total_volume":388904.62792993797,"market_cap":53178310.23950318,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"2.35"}
|
| 388 |
|
R$0.3985162274 |
+3.11% |
306311085.279 |
5280729.22128 |
R$6.1572 |
Modal() |
{"ath":6.157193894241973,"coinprice":0.39851622741810283,"total_supply":"999524614","name":"Request","total_volume":5280729.221279551,"market_cap":306311085.2787925,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"3.11"}
|
| 567 |
|
R$1.8944379200 |
+0.2% |
156955324.251 |
887497.094001 |
R$121.4237 |
Modal() |
{"ath":121.42365142080118,"coinprice":1.8944379199698944,"total_supply":"97739924","name":"Ergo","total_volume":887497.0940014182,"market_cap":156955324.25078171,"circulating_supply":"82850604","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"0.2"}
|
| 612 |
|
R$0.1706622891 |
+3.28% |
136871155.063 |
9960145.92237 |
R$8.6433 |
Modal() |
{"ath":8.6433059496453,"coinprice":0.17066228908362027,"total_supply":"1000000000","name":"Civic","total_volume":9960145.922366168,"market_cap":136871155.06284195,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"3.28"}
|
| 626 |
|
R$0.0120565991 |
+2.58% |
128330943.096 |
1999099.58365 |
R$1.8151561318 |
Modal() |
{"ath":1.8151561318164506,"coinprice":0.012056599106947348,"total_supply":"10870532647","name":"MediBloc","total_volume":1999099.5836540016,"market_cap":128330943.09641781,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"2.58"}
|
| 591 |
|
R$0.2710777732 |
+6.26% |
146204813.686 |
32335185.7774 |
R$44.5887 |
Modal() |
{"ath":44.588706764749425,"coinprice":0.27107777316115383,"total_supply":"539347526","name":"Steem","total_volume":32335185.777375635,"market_cap":146204813.68550238,"circulating_supply":"539346374","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"6.26"}
|
| 686 |
|
R$5.9659 |
+0.36% |
108877979.496 |
11314823.5586 |
R$591.4140 |
Modal() |
{"ath":591.4140438275275,"coinprice":5.965916588387804,"total_supply":"19250000","name":"Prometeus","total_volume":11314823.558585104,"market_cap":108877979.49623935,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"0.36"}
|
| 5228 |
|
R$0.0023993337 |
-2.25% |
1521303.17828 |
3470.65572167 |
R$2.3881 |
Modal() |
{"ath":2.3881150630079633,"coinprice":0.0023993336783121096,"total_supply":"1000000000","name":"Covalent","total_volume":3470.655721670923,"market_cap":1521303.1782799477,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-2.25"}
|
| 2083 |
|
R$0.2083363040 |
-5.72% |
5898931.1158 |
402.416154701 |
R$572.7459 |
Modal() |
{"ath":572.7458520176162,"coinprice":0.20833630399147376,"total_supply":"100000000","name":"Xido Finance","total_volume":402.4161547005561,"market_cap":5898931.115795791,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1345 |
|
R$1.1631773063 |
+1.39% |
16648458.8431 |
22874.5201027 |
R$141.8817 |
Modal() |
{"ath":141.88167016252973,"coinprice":1.1631773062798314,"total_supply":"18400000","name":"Dero","total_volume":22874.520102741702,"market_cap":16648458.843101408,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"1.39"}
|
| 1085 |
|
R$0.0302892798 |
+4.9% |
34909182.779 |
5526882.84015 |
R$2.5865 |
Modal() |
{"ath":2.5864776602846895,"coinprice":0.030289279780931825,"total_supply":"1500000000","name":"Radiant Capital","total_volume":5526882.8401546115,"market_cap":34909182.77895966,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"4.9"}
|
| 4968 |
|
R$0.4281120021 |
+7.53% |
831573437.333 |
2392.17461375 |
R$1.4727057130 |
Modal() |
{"ath":1.4727057129656136,"coinprice":0.4281120021468017,"total_supply":"1942420283","name":"STPT","total_volume":2392.1746137503956,"market_cap":831573437.3329263,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"7.53"}
|
| 512 |
|
R$0.0073526097 |
+2.01% |
188983824.529 |
765015.470102 |
R$0.3411118595 |
Modal() |
{"ath":0.3411118594691917,"coinprice":0.007352609722042972,"total_supply":"27802958863","name":"MVL","total_volume":765015.4701019507,"market_cap":188983824.5294004,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"2.01"}
|
| 577 |
|
R$0.0729692893 |
+3.59% |
151853672.339 |
816956.601446 |
R$1.3046772541 |
Modal() |
{"ath":1.3046772540599916,"coinprice":0.07296928934611768,"total_supply":"7000000000","name":"Locus Chain","total_volume":816956.6014456257,"market_cap":151853672.3392996,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"3.59"}
|
| 812 |
|
R$0.0007571943 |
+3.56% |
72429391.6396 |
1784215.51274 |
R$0.5792867818 |
Modal() |
{"ath":0.5792867817849827,"coinprice":0.0007571943051844003,"total_supply":"100000000000","name":"Dent","total_volume":1784215.5127432756,"market_cap":72429391.63960035,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"3.56"}
|
| 504 |
|
R$0.0398337468 |
+1.64% |
194878491.48 |
10326854.2061 |
R$1.8187451025 |
Modal() |
{"ath":1.8187451024827765,"coinprice":0.0398337467983171,"total_supply":"10000000000","name":"Orbs","total_volume":10326854.206119172,"market_cap":194878491.48044255,"circulating_supply":"4892296260","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"1.64"}
|
| 11199 |
|
R$0.0817292913 |
0% |
0 |
4.43445840658 |
R$28.0676 |
Modal() |
{"ath":28.067616619046344,"coinprice":0.08172929134208427,"total_supply":"669811161","name":"Merit Circle","total_volume":4.434458406583061,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0"}
|
| 561 |
|
R$0.4788864344 |
+0.97% |
158998633.998 |
8077376.99858 |
R$55.2584 |
Modal() |
{"ath":55.25842957588881,"coinprice":0.4788864343748015,"total_supply":"309862322","name":"Secret","total_volume":8077376.998584094,"market_cap":158998633.99772274,"circulating_supply":"332017416","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"0.97"}
|
| 614 |
|
R$0.0033024321 |
+3.74% |
135817854.367 |
7124888.50961 |
R$1.8402129573 |
Modal() |
{"ath":1.8402129573246964,"coinprice":0.003302432116271066,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":7124888.509605031,"market_cap":135817854.36667827,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"3.74"}
|
| 291 |
|
R$1.6493938652 |
+5.41% |
474867355.753 |
15063544.6467 |
R$53.8217 |
Modal() |
{"ath":53.8216636058157,"coinprice":1.6493938652400384,"total_supply":"232363087","name":"Akash Network","total_volume":15063544.646703556,"market_cap":474867355.75296223,"circulating_supply":"287904160","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"5.41"}
|
| 440 |
|
R$0.4126894875 |
-1.26% |
237757210.977 |
2494193.94179 |
R$12.1874 |
Modal() |
{"ath":12.187419120493475,"coinprice":0.4126894874790148,"total_supply":"563742278","name":"Centrifuge","total_volume":2494193.9417907204,"market_cap":237757210.9767634,"circulating_supply":"576116467","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-1.26"}
|
| 1146 |
|
R$0.0380585569 |
-22.68% |
29725799.3096 |
25825937.3684 |
R$7.6585 |
Modal() |
{"ath":7.658548529774153,"coinprice":0.03805855690530806,"total_supply":"781055099","name":"NKN","total_volume":25825937.36837933,"market_cap":29725799.30963203,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-22.68"}
|
| 5522 |
|
R$0.0008212846 |
-0.5% |
58351.4545132 |
0.227737383357 |
R$29.8665 |
Modal() |
{"ath":29.866535577210435,"coinprice":0.0008212845573759743,"total_supply":"100000000","name":"COMBO","total_volume":0.22773738335661167,"market_cap":58351.454513221106,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.5"}
|
| 396 |
|
R$0.0031746251 |
+12.52% |
299698748.999 |
62592561.6301 |
R$15.9778 |
Modal() |
{"ath":15.977818051690228,"coinprice":0.0031746250998446954,"total_supply":"83034493898","name":"VeThor Token","total_volume":62592561.6300899,"market_cap":299698748.9993072,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"12.52"}
|
| 1994 |
|
R$0.0051639553 |
-1.71% |
3142091.40034 |
284644.07093 |
R$2.2283 |
Modal() |
{"ath":2.228328245981774,"coinprice":0.0051639552576073855,"total_supply":"1000000000","name":"CANTO","total_volume":284644.07092990784,"market_cap":3142091.400343198,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-1.71"}
|
| 6275 |
|
R$0.0055628629 |
-10.17% |
0 |
24912.3598576 |
R$15.6182 |
Modal() |
{"ath":15.618234618910634,"coinprice":0.0055628629311980345,"total_supply":"1000000000","name":"Vibing","total_volume":24912.359857555777,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-10.17"}
|
| 663 |
|
R$0.0001159805 |
+2.54% |
115250024.892 |
21876230.8053 |
R$0.0152523453 |
Modal() |
{"ath":0.015252345301747874,"coinprice":0.00011598048882512056,"total_supply":"993701859243","name":"WINkLink","total_volume":21876230.805322167,"market_cap":115250024.89165486,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"2.54"}
|
| 439 |
|
R$0.2380335981 |
+3.01% |
237668511.15 |
5648670.21791 |
R$13.2798 |
Modal() |
{"ath":13.279805089114863,"coinprice":0.23803359814183778,"total_supply":"998466231","name":"Ardor","total_volume":5648670.217912632,"market_cap":237668511.1496863,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"3.01"}
|
| 548 |
|
R$0.0794687447 |
+2.54% |
163562361.526 |
5625075.24914 |
R$117.8132 |
Modal() |
{"ath":117.81315192267006,"coinprice":0.07946874469316545,"total_supply":"2070976963","name":"Stratis","total_volume":5625075.249142647,"market_cap":163562361.52553043,"circulating_supply":"2058197390","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"2.54"}
|
| 536 |
|
R$0.0340977446 |
+6.75% |
172754143.067 |
26451307.7945 |
R$0.9727018560 |
Modal() |
{"ath":0.9727018559887914,"coinprice":0.03409774464303826,"total_supply":"5066438921","name":"Constitution DAO","total_volume":26451307.79451666,"market_cap":172754143.06651506,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"6.75"}
|
| 520 |
|
R$0.3479098021 |
+6.08% |
184309353.523 |
12005691.3609 |
R$10.4585 |
Modal() |
{"ath":10.458488082466348,"coinprice":0.3479098020645503,"total_supply":"999506122","name":"Power Ledger","total_volume":12005691.36085117,"market_cap":184309353.52281958,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"6.08"}
|
| 331 |
|
R$0.3238905596 |
+0.05% |
252837871.645 |
3250569.27571 |
R$2.2612 |
Modal() |
{"ath":2.261151586398869,"coinprice":0.32389055956354723,"total_supply":"1300000000","name":"MIR COIN","total_volume":3250569.2757098954,"market_cap":252837871.64516717,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1424 |
|
R$0.0359461834 |
+2.28% |
14181114.3128 |
1147424.39069 |
R$12.9090 |
Modal() |
{"ath":12.909042520353275,"coinprice":0.03594618342734975,"total_supply":"1000000000","name":"Ultra","total_volume":1147424.3906880517,"market_cap":14181114.312815111,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"2.28"}
|
| 1017 |
|
R$0.1059315570 |
+3.79% |
41913042.1856 |
7796425.15372 |
R$78.6645 |
Modal() |
{"ath":78.66451019776164,"coinprice":0.1059315569534338,"total_supply":"549531547","name":"Mobox","total_volume":7796425.1537210895,"market_cap":41913042.18564398,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"3.79"}
|
| 3516 |
|
R$0.0002212990 |
0% |
40733813.424 |
23.5901861561 |
R$0.0968261811 |
Modal() |
{"ath":0.09682618105336627,"coinprice":0.00022129903619406833,"total_supply":"184066828814","name":"Bytecoin","total_volume":23.590186156120723,"market_cap":40733813.42402335,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0"}
|
| 956 |
|
R$4.4713 |
+11.82% |
49184181.5192 |
206845.540087 |
R$640.8780 |
Modal() |
{"ath":640.8779614708031,"coinprice":4.4712891292229635,"total_supply":"11000000","name":"Augur","total_volume":206845.54008669348,"market_cap":49184181.519168206,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"11.82"}
|
| 1187 |
|
R$5.1987 |
+0.08% |
26556360.0527 |
102448.1545 |
R$22.9928 |
Modal() |
{"ath":22.992762653766977,"coinprice":5.198660571865519,"total_supply":"5108308","name":"Vai","total_volume":102448.15450044522,"market_cap":26556360.052655287,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.08"}
|
| 6929 |
|
R$0.0136772534 |
+2.99% |
0 |
2476224.22567 |
R$0.2174197262 |
Modal() |
{"ath":0.21741972623192224,"coinprice":0.013677253393987778,"total_supply":"10000000000","name":"Marlin","total_volume":2476224.225669272,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"2.99"}
|
| 669 |
|
R$0.1362803622 |
+3.57% |
112935176.253 |
19932701.4677 |
R$6.3623 |
Modal() |
{"ath":6.362319509818455,"coinprice":0.136280362176618,"total_supply":"1000000000","name":"Phala Network","total_volume":19932701.4677004,"market_cap":112935176.25332117,"circulating_supply":"828697353","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"3.57"}
|
| 778 |
|
R$0.0522879513 |
+1.01% |
79456069.5279 |
20212719.1573 |
R$1.4088800059 |
Modal() |
{"ath":1.4088800058996156,"coinprice":0.05228795130612705,"total_supply":"2000000000","name":"ARPA Chain","total_volume":20212719.157258637,"market_cap":79456069.52791768,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"1.01"}
|
| 4884 |
|
R$0.0033026809 |
+1.14% |
3138362.85628 |
2097.6580733 |
R$11.4540 |
Modal() |
{"ath":11.45400462344746,"coinprice":0.0033026809481107307,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":2097.6580733026212,"market_cap":3138362.856284203,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"1.14"}
|
| 5826 |
|
R$0.3736580693 |
+2.29% |
152646926.588 |
2155.40173375 |
R$11.9186 |
Modal() |
{"ath":11.918640802664545,"coinprice":0.3736580692926883,"total_supply":"408520357","name":"Function X","total_volume":2155.4017337458267,"market_cap":152646926.58810183,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 890 |
|
R$0.7052474005 |
+1.69% |
57882755.2042 |
22520.8067934 |
R$23.1571 |
Modal() |
{"ath":23.157118716862595,"coinprice":0.7052474004996618,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":22520.806793420867,"market_cap":57882755.2041817,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"1.69"}
|
| 2254 |
|
R$0.1951643153 |
+5.74% |
245811131.354 |
4879.10788207 |
R$2.5728 |
Modal() |
{"ath":2.57284952366316,"coinprice":0.19516431528267836,"total_supply":"1259508576","name":"CGCX","total_volume":4879.107882069559,"market_cap":245811131.3544388,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 673 |
|
R$0.0625078570 |
+4.64% |
112033399.012 |
16320025.447 |
R$3.5234 |
Modal() |
{"ath":3.523409164455309,"coinprice":0.06250785701441498,"total_supply":"2000000000","name":"COTI","total_volume":16320025.446951412,"market_cap":112033399.0115382,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"4.64"}
|
| 647 |
|
R$0.1413252759 |
+3.7% |
120639767.934 |
15621607.781 |
R$60.7722 |
Modal() |
{"ath":60.772232648331105,"coinprice":0.14132527589815827,"total_supply":"853631914","name":"Chromia","total_volume":15621607.780978806,"market_cap":120639767.93405513,"circulating_supply":"853631914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"3.7"}
|
| 227 |
|
R$0.0461242316 |
+17.49% |
461242314.525 |
21002.4090825 |
R$0.2268686316 |
Modal() |
{"ath":0.22686863161114806,"coinprice":0.04612423159556046,"total_supply":"10000000000","name":"Hifi Finance","total_volume":21002.409082474867,"market_cap":461242314.52502924,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 530 |
|
R$1.4619766966 |
+1.55% |
176139479.065 |
15481893.9155 |
R$55.4107 |
Modal() |
{"ath":55.410740893470056,"coinprice":1.4619766965571999,"total_supply":"120480360","name":"Bancor","total_volume":15481893.915490743,"market_cap":176139479.06505007,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"1.55"}
|
| 570 |
|
R$0.0062656558 |
+4.07% |
155865034.525 |
1868454.31932 |
R$0.3993483895 |
Modal() |
{"ath":0.39934838954210067,"coinprice":0.006265655759016873,"total_supply":"21248359628","name":"IQ","total_volume":1868454.3193236273,"market_cap":155865034.52548045,"circulating_supply":"24876092851","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"4.07"}
|
| 297 |
|
R$0.0414000196 |
-4.29% |
455228594.174 |
2006534.13387 |
R$0.1886062192 |
Modal() |
{"ath":0.18860621916273906,"coinprice":0.04140001956901,"total_supply":"13646783459","name":"Concordium","total_volume":2006534.1338671986,"market_cap":455228594.1741453,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-4.29"}
|
| 4126 |
|
R$0.0298500848 |
0% |
1408328.81331 |
6.24077811529 |
R$27.5466 |
Modal() |
{"ath":27.546603080128733,"coinprice":0.029850084757307466,"total_supply":"47897218","name":"Morpheus Network","total_volume":6.240778115292438,"market_cap":1408328.8133125002,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0"}
|
| 147 |
|
R$6.1802 |
+0.27% |
1492246998.44 |
152495137.781 |
R$6.2689 |
Modal() |
{"ath":6.268902244086654,"coinprice":6.180234368136054,"total_supply":"241454759","name":"EURC","total_volume":152495137.78098875,"market_cap":1492246998.4422665,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.27"}
|
| 1611 |
|
R$0.0047156621 |
-4.25% |
8762130.54065 |
2394054.72196 |
R$0.7438659905 |
Modal() |
{"ath":0.7438659904890298,"coinprice":0.004715662120395474,"total_supply":"10000000000","name":"Oasys","total_volume":2394054.721956952,"market_cap":8762130.540646736,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-4.25"}
|
| 1268 |
|
R$0.0205938178 |
+2.56% |
20575848.1848 |
64784.6427925 |
R$9.4929 |
Modal() |
{"ath":9.492946081017394,"coinprice":0.02059381782893412,"total_supply":"999999633","name":"Ren","total_volume":64784.64279252172,"market_cap":20575848.184840653,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"2.56"}
|
| 432 |
|
R$14.7529 |
+3.95% |
245626472.22 |
16361685.4307 |
R$1,942.4000 |
Modal() |
{"ath":1942.3999994369553,"coinprice":14.752863315848478,"total_supply":"29745109","name":"Venus","total_volume":16361685.43071969,"market_cap":245626472.21980157,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"3.95"}
|
| 968 |
|
R$2.3913 |
+1.23% |
47413570.3084 |
472296.551009 |
R$2,544.5062 |
Modal() |
{"ath":2544.5061723648896,"coinprice":2.391300803251558,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":472296.55100906483,"market_cap":47413570.30842476,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"1.23"}
|
| 325 |
|
R$0.7880137447 |
+9.71% |
406346232.316 |
106132155.679 |
R$26.3054 |
Modal() |
{"ath":26.30538142272926,"coinprice":0.7880137446827848,"total_supply":"599999997","name":"Creditcoin","total_volume":106132155.67892577,"market_cap":406346232.3163216,"circulating_supply":"515658812","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"9.71"}
|
| 1950 |
|
R$0.0625842827 |
+2.12% |
3573786.07964 |
1365541.89447 |
R$290.6302 |
Modal() |
{"ath":290.6302270276774,"coinprice":0.06258428265333676,"total_supply":"76410928","name":"Aura Finance","total_volume":1365541.8944658623,"market_cap":3573786.079642284,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"2.12"}
|
| 875 |
|
R$0.0092541209 |
-1.78% |
60228784.2472 |
946285.814798 |
R$0.1694955958 |
Modal() |
{"ath":0.16949559577188927,"coinprice":0.009254120909926073,"total_supply":"7624740525","name":"Coinweb","total_volume":946285.8147984074,"market_cap":60228784.24722631,"circulating_supply":"6508320604","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-1.78"}
|
| 1393 |
|
R$1.0427804155 |
+0.72% |
15163167.0562 |
46828.5131624 |
R$69.9491 |
Modal() |
{"ath":69.94914927666314,"coinprice":1.04278041546657,"total_supply":"100000000","name":"Multichain","total_volume":46828.5131624314,"market_cap":15163167.056186227,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"0.72"}
|
| 525 |
|
R$6.3788 |
+7.13% |
180356217.986 |
151367.888128 |
R$25.0373 |
Modal() |
{"ath":25.037291088698222,"coinprice":6.378760186261511,"total_supply":"127361104","name":"Ampleforth","total_volume":151367.88812843434,"market_cap":180356217.98632988,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"7.13"}
|
| 585 |
|
R$2.6707 |
+3.13% |
148122491.778 |
528273.329327 |
R$79.9511 |
Modal() |
{"ath":79.95107964144226,"coinprice":2.6706723868835316,"total_supply":"92959881","name":"Tokamak Network","total_volume":528273.3293274472,"market_cap":148122491.7784389,"circulating_supply":"55462621","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"3.13"}
|
| 1879 |
|
R$0.1140309330 |
+2.39% |
4301257.78682 |
65650.5068529 |
R$41.7617 |
Modal() |
{"ath":41.76172900970773,"coinprice":0.11403093298677011,"total_supply":"37720111","name":"Celsius","total_volume":65650.50685289444,"market_cap":4301257.786817941,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"2.39"}
|
| 991 |
|
R$0.1348007317 |
+5.04% |
44259575.6482 |
5929944.89629 |
R$21.1459 |
Modal() |
{"ath":21.14590316667847,"coinprice":0.13480073170335782,"total_supply":"500000000","name":"Hooked Protocol","total_volume":5929944.8962928895,"market_cap":44259575.64817775,"circulating_supply":"328333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"5.04"}
|
| 4722 |
|
R$0.0003205533 |
-48.03% |
397253.748612 |
1678.09235804 |
R$4.0273 |
Modal() |
{"ath":4.027316402600672,"coinprice":0.00032055331610839397,"total_supply":"1300000000","name":"Loom Network","total_volume":1678.0923580406388,"market_cap":397253.7486118872,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-48.03"}
|
| 586 |
|
R$0.0009751688 |
+3.62% |
147410339.863 |
6555698.25103 |
R$18,342.9827 |
Modal() |
{"ath":18342.982696053157,"coinprice":0.000975168838980309,"total_supply":"196008739620","name":"Spell Token","total_volume":6555698.251029353,"market_cap":147410339.8631709,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"3.62"}
|
| 649 |
|
R$0.0166337888 |
+3.77% |
119910548.959 |
3636329.78718 |
R$1.7763574328 |
Modal() |
{"ath":1.7763574327590455,"coinprice":0.016633788763048524,"total_supply":"10000000000","name":"QuarkChain","total_volume":3636329.7871767282,"market_cap":119910548.95937066,"circulating_supply":"7208853746","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"3.77"}
|
| 3913 |
|
R$0.0633616436 |
0% |
17937853.8612 |
10.3279479004 |
R$8.8240 |
Modal() |
{"ath":8.824012413592014,"coinprice":0.06336164356083127,"total_supply":"770933111","name":"AXEL","total_volume":10.327947900416016,"market_cap":17937853.861193173,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"0"}
|
| 1152 |
|
R$0.5576929023 |
-18.69% |
29417073.7815 |
27199659.2584 |
R$19.6877 |
Modal() |
{"ath":19.687748292950655,"coinprice":0.5576929023202756,"total_supply":"52747803","name":"Aavegotchi","total_volume":27199659.258355208,"market_cap":29417073.7814669,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-18.69"}
|
| 380 |
|
R$0.0226840167 |
+1.96% |
316015955.044 |
15520482.9617 |
R$0.4205656231 |
Modal() |
{"ath":0.4205656230834563,"coinprice":0.022684016664007278,"total_supply":"13931216938","name":"XYO","total_volume":15520482.961739834,"market_cap":316015955.043862,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"1.96"}
|
| 395 |
|
R$0.5324748826 |
-5.82% |
302483102.978 |
48278538.3767 |
R$5.9716 |
Modal() |
{"ath":5.971566890565374,"coinprice":0.5324748826116026,"total_supply":"500000000","name":"Dusk Network","total_volume":48278538.37667522,"market_cap":302483102.9778228,"circulating_supply":"568070180","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-5.82"}
|
| 342 |
|
R$0.4422861482 |
+1% |
368602966.037 |
315886041.459 |
R$2.3618 |
Modal() |
{"ath":2.361760908613087,"coinprice":0.4422861482470674,"total_supply":"2000000000","name":"World Mobile Token","total_volume":315886041.4586173,"market_cap":368602966.03745705,"circulating_supply":"833403825","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"1"}
|
| 949 |
|
R$0.2863641064 |
+0.25% |
50294372.4134 |
754206.274442 |
R$58.0952 |
Modal() |
{"ath":58.09522071016803,"coinprice":0.28636410644048826,"total_supply":"321667453","name":"Marblex","total_volume":754206.2744424674,"market_cap":50294372.41338687,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"0.25"}
|
| 442 |
|
R$0.0237032764 |
+5.38% |
237032765.787 |
25482447.6907 |
R$1.1904514192 |
Modal() |
{"ath":1.1904514192281588,"coinprice":0.02370327636554803,"total_supply":"10000000000","name":"Ankr","total_volume":25482447.690726865,"market_cap":237032765.78652266,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"5.38"}
|
| 930 |
|
R$0.6696160105 |
+7.88% |
52034063.2295 |
62406.9999845 |
R$5,694,516.1525 |
Modal() |
{"ath":5694516.152500636,"coinprice":0.6696160104525276,"total_supply":"120551255","name":"DexTools","total_volume":62406.99998446253,"market_cap":52034063.229465336,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"7.88"}
|
| 400 |
|
R$0.6526847554 |
+5.81% |
294814340.681 |
23976434.6358 |
R$11.7750 |
Modal() |
{"ath":11.775028203073889,"coinprice":0.6526847553854863,"total_supply":"999998077","name":"SuperVerse","total_volume":23976434.635752283,"market_cap":294814340.6814214,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"5.81"}
|
| 569 |
|
R$3.5356 |
+4.22% |
156041752.953 |
637514.421974 |
R$452,060.3034 |
Modal() |
{"ath":452060.30337738135,"coinprice":3.535618180099351,"total_supply":"44134221","name":"sUSD","total_volume":637514.4219740151,"market_cap":156041752.95331421,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"4.22"}
|
| 519 |
|
R$5.2045 |
+0.11% |
185041328.604 |
2217028.24046 |
R$7.2463 |
Modal() |
{"ath":7.2462642440344744,"coinprice":5.204490751421376,"total_supply":"57241566","name":"Celo Dollar","total_volume":2217028.2404609704,"market_cap":185041328.60399118,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.11"}
|
| 1699 |
|
R$0.0107121230 |
+2.11% |
7178747.36379 |
5976.99229924 |
R$5.2188 |
Modal() |
{"ath":5.218847581147271,"coinprice":0.010712123038932318,"total_supply":"947219692","name":"Orbit Chain","total_volume":5976.99229923778,"market_cap":7178747.363794573,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"2.11"}
|
| 7923 |
|
R$0.1243273622 |
+4.75% |
0 |
4347.04413505 |
R$15.4982 |
Modal() |
{"ath":15.498196443552189,"coinprice":0.12432736216535971,"total_supply":"1380688920","name":"NuCypher","total_volume":4347.044135049318,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"4.75"}
|
| 1530 |
|
R$0.0001120402 |
-2.47% |
10428841.737 |
2412968.62337 |
R$0.4476325886 |
Modal() |
{"ath":0.4476325885695093,"coinprice":0.0001120401892768523,"total_supply":"96844270142","name":"Verasity","total_volume":2412968.6233746954,"market_cap":10428841.73702656,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-2.47"}
|
| 814 |
|
R$0.0068672681 |
+3.65% |
72785345.3925 |
3196970.37271 |
R$1.7569086813 |
Modal() |
{"ath":1.7569086813216115,"coinprice":0.006867268077865069,"total_supply":"10999873621","name":"FUNToken","total_volume":3196970.372710436,"market_cap":72785345.39251275,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"3.65"}
|
| 1507 |
|
R$0.0089281521 |
-12.86% |
10939064.6504 |
67846.243041 |
R$3.4957 |
Modal() |
{"ath":3.4957305805399197,"coinprice":0.008928152055138057,"total_supply":"1225232865","name":"E-RADIX","total_volume":67846.24304102473,"market_cap":10939064.650404975,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-12.86"}
|
| 2037 |
|
R$0.0346567649 |
-0.61% |
8416644.79218 |
205.877836192 |
R$4.0631 |
Modal() |
{"ath":4.063065401556637,"coinprice":0.034656764918650385,"total_supply":"285714286","name":"RAKON","total_volume":205.87783619219593,"market_cap":8416644.792184489,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1206 |
|
R$0.0670644844 |
-2.54% |
25187656.7703 |
7652332.92286 |
R$7.4767 |
Modal() |
{"ath":7.476718916344544,"coinprice":0.06706448436521457,"total_supply":"445068003","name":"Telos","total_volume":7652332.922855018,"market_cap":25187656.77034633,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-2.54"}
|
| 416 |
|
R$1.3751991695 |
+4.55% |
269833053.885 |
2638729.35206 |
R$87.7136 |
Modal() |
{"ath":87.71360330456238,"coinprice":1.3751991695428256,"total_supply":"196213798","name":"Pirate","total_volume":2638729.3520578244,"market_cap":269833053.88454956,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"4.55"}
|
| 5918 |
|
R$82.6352 |
+2.99% |
0 |
22227.2024316 |
R$2,802.7731 |
Modal() |
{"ath":2802.773090171004,"coinprice":82.63521114452251,"total_supply":"100000000","name":"Veritaseum","total_volume":22227.20243164115,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"2.99"}
|
| 496 |
|
R$0.4949475979 |
-0.37% |
197953151.875 |
9067955.18769 |
R$34.5583 |
Modal() |
{"ath":34.55825882163445,"coinprice":0.49494759790933407,"total_supply":"399947699","name":"Sologenic","total_volume":9067955.187691115,"market_cap":197953151.87546778,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-0.37"}
|
| 910 |
|
R$0.0760200642 |
+5.53% |
55168021.5156 |
7705118.2185 |
R$17.8439 |
Modal() |
{"ath":17.843943588801174,"coinprice":0.07602006424432385,"total_supply":"1000000000","name":"DODO","total_volume":7705118.218497696,"market_cap":55168021.51557106,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"5.53"}
|
| 3213 |
|
R$0.0003125557 |
-0.36% |
181412586.801 |
301.49212964 |
R$0.0030369786 |
Modal() |
{"ath":0.0030369786461924004,"coinprice":0.0003125556837397869,"total_supply":"580416850919","name":"Rupiah Token","total_volume":301.4921296397485,"market_cap":181412586.80103585,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.36"}
|
| 601 |
|
R$0.2994849014 |
+2.72% |
141506614.162 |
13560408.4832 |
R$3.7059 |
Modal() |
{"ath":3.705854237763515,"coinprice":0.2994849014057615,"total_supply":"500000000","name":"Aergo","total_volume":13560408.483178845,"market_cap":141506614.1621277,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"2.72"}
|
| 733 |
|
R$0.0050952849 |
+3.52% |
91962526.7373 |
19428519.5494 |
R$0.2345742512 |
Modal() |
{"ath":0.234574251197397,"coinprice":0.005095284914852588,"total_supply":"30000000000","name":"MovieBloc","total_volume":19428519.54941468,"market_cap":91962526.73734859,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"3.52"}
|
| 2517 |
|
R$0.0072361063 |
-3.23% |
26040973.3398 |
1130.19491035 |
R$0.7783684893 |
Modal() |
{"ath":0.7783684892826235,"coinprice":0.007236106278371231,"total_supply":"6000000000","name":"SOMESING","total_volume":1130.1949103489414,"market_cap":26040973.339764204,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 506 |
|
R$0.9983065886 |
+3.93% |
192084719.938 |
6632269.48481 |
R$56.7602 |
Modal() |
{"ath":56.7601930319765,"coinprice":0.9983065885920115,"total_supply":"192410414","name":"Ark","total_volume":6632269.484812461,"market_cap":192084719.9380625,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"3.93"}
|
| 1147 |
|
R$0.0458588510 |
+1.86% |
29798700.9263 |
8956940.24189 |
R$3.3844 |
Modal() |
{"ath":3.384367358134258,"coinprice":0.045858851018185334,"total_supply":"1000000000","name":"RSS3","total_volume":8956940.241893345,"market_cap":29798700.926316895,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"1.86"}
|
| 428 |
|
R$0.0702608918 |
-1.41% |
249425983.421 |
4001087.25774 |
R$2.3665 |
Modal() |
{"ath":2.3665134123214013,"coinprice":0.07026089182723634,"total_supply":"3550000000","name":"Constellation","total_volume":4001087.257738963,"market_cap":249425983.42073923,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-1.41"}
|
| 3756 |
|
R$0.0408312575 |
+2.81% |
781673.401355 |
538.59977564 |
R$20.1195 |
Modal() |
{"ath":20.119464672532175,"coinprice":0.040831257524255135,"total_supply":"33297819","name":"DUST Protocol","total_volume":538.5997756398426,"market_cap":781673.4013554356,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"2.81"}
|
| 2628 |
|
R$0.0337506648 |
+0.32% |
181201.001026 |
288106.434808 |
R$394.3241 |
Modal() |
{"ath":394.3241176956963,"coinprice":0.033750664827742374,"total_supply":"6540888","name":"Strike","total_volume":288106.4348083533,"market_cap":181201.0010260395,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"0.32"}
|
| 1144 |
|
R$0.0369009039 |
+5.58% |
29797073.2634 |
9821183.66007 |
R$1,558,231.4430 |
Modal() |
{"ath":1558231.442955362,"coinprice":0.03690090387813266,"total_supply":"1000000000","name":"IDEX","total_volume":9821183.660065642,"market_cap":29797073.263429213,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"5.58"}
|
| 212 |
|
R$3.1202 |
+7.91% |
839011612.32 |
96990237.8739 |
R$87.9570 |
Modal() |
{"ath":87.95704568927606,"coinprice":3.1202052798832347,"total_supply":"554999194","name":"Raydium","total_volume":96990237.8739161,"market_cap":839011612.3201729,"circulating_supply":"268896286","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"7.91"}
|
| 1155 |
|
R$0.0472263984 |
+1.91% |
29323969.3842 |
1137306.25021 |
R$25.1488 |
Modal() |
{"ath":25.148768428977434,"coinprice":0.04722639836109249,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":1137306.2502123262,"market_cap":29323969.384211335,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"1.91"}
|
| 1757 |
|
R$0.0060284879 |
+1.63% |
6028488.92149 |
307480.483533 |
R$0.8244451860 |
Modal() |
{"ath":0.8244451860261375,"coinprice":0.006028487944376495,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":307480.48353275383,"market_cap":6028488.921494248,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"1.63"}
|
| 2618 |
|
R$0.0019787266 |
+0.06% |
3246131.82013 |
0.0111471700919 |
R$6.1091 |
Modal() |
{"ath":6.109092035740298,"coinprice":0.001978726553903015,"total_supply":"2100000000","name":"Bytom","total_volume":0.011147170091924381,"market_cap":3246131.8201316316,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
R$0.0003635625 |
+0.03% |
81455.9471968 |
10538.6849385 |
R$36.4847 |
Modal() |
{"ath":36.48473859856782,"coinprice":0.0003635625153067124,"total_supply":"305140369","name":"Veritise","total_volume":10538.684938503882,"market_cap":81455.9471967824,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 650 |
|
R$1.3485488954 |
+3.49% |
119521672.734 |
4441204.10059 |
R$41.4253 |
Modal() |
{"ath":41.425300884883036,"coinprice":1.3485488954372322,"total_supply":"100000000","name":"Cobak Token","total_volume":4441204.100585061,"market_cap":119521672.73443945,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"3.49"}
|
| 2852 |
|
R$0.0612017688 |
+6.44% |
37800.2604809 |
198.406977961 |
R$3,152.7170 |
Modal() |
{"ath":3152.717039887861,"coinprice":0.0612017688464334,"total_supply":"1226310","name":"Rook","total_volume":198.4069779614135,"market_cap":37800.260480937905,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"6.44"}
|
| 1061 |
|
R$0.0000913615 |
+2.03% |
37214925.8655 |
3632766.69476 |
R$0.0620197498 |
Modal() |
{"ath":0.06201974977551536,"coinprice":9.136150749897113e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":3632766.694764255,"market_cap":37214925.86548401,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"2.03"}
|
| 4617 |
|
R$0.0014925503 |
0% |
111143.894244 |
1.8489787899 |
R$4.7763 |
Modal() |
{"ath":4.776293416980087,"coinprice":0.0014925503427713192,"total_supply":"76588157","name":"Dawn Protocol","total_volume":1.8489787898987775,"market_cap":111143.89424392431,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"0"}
|
| 1002 |
|
R$0.0088635821 |
+4.01% |
43475192.9421 |
8118411.75044 |
R$2.9482 |
Modal() |
{"ath":2.948199377923559,"coinprice":0.008863582082217212,"total_supply":"6532787211","name":"Alien Worlds","total_volume":8118411.750443414,"market_cap":43475192.94214346,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"4.01"}
|
| 1382 |
|
R$0.2469999177 |
-5.37% |
15447113.627 |
2422725.94971 |
R$195.6781 |
Modal() |
{"ath":195.67806772374644,"coinprice":0.24699991772081467,"total_supply":"100000000","name":"Seedify.fund","total_volume":2422725.9497089186,"market_cap":15447113.626971845,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-5.37"}
|
| 4047 |
|
R$0.0017275846 |
-2.5% |
70088.3079876 |
4.61623678893 |
R$5.6665 |
Modal() |
{"ath":5.666524488112421,"coinprice":0.0017275846118959349,"total_supply":"100000000","name":"Furucombo","total_volume":4.616236788928064,"market_cap":70088.3079876298,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-2.5"}
|
| 1501 |
|
R$0.0042767354 |
+3.16% |
11397353.1572 |
32811.7122318 |
R$0.6984264325 |
Modal() |
{"ath":0.698426432460914,"coinprice":0.004276735381501579,"total_supply":"2664965800","name":"MXC","total_volume":32811.71223180285,"market_cap":11397353.157204337,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"3.16"}
|
| 797 |
|
R$0.1117355134 |
+3.8% |
75966017.0835 |
10882976.7806 |
R$17.3831 |
Modal() |
{"ath":17.38313797674893,"coinprice":0.11173551344779456,"total_supply":"1409664846","name":"Origin Protocol","total_volume":10882976.780585412,"market_cap":75966017.08347474,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"3.8"}
|
| 893 |
|
R$0.0870919784 |
+11.9% |
57534289.7406 |
3500236.80026 |
R$16.9015 |
Modal() |
{"ath":16.90154190942011,"coinprice":0.08709197836520666,"total_supply":"780615274","name":"AscendEx Token","total_volume":3500236.8002626104,"market_cap":57534289.74059281,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"11.9"}
|
| 1516 |
|
R$0.0004719672 |
+2.86% |
10770957.7553 |
2582156.30393 |
R$0.3039937093 |
Modal() |
{"ath":0.30399370934281217,"coinprice":0.0004719672411927887,"total_supply":"22821409581","name":"Reef","total_volume":2582156.3039345276,"market_cap":10770957.755293228,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"2.86"}
|
| 767 |
|
R$0.0477086786 |
+2.47% |
81276919.8797 |
2570767.59725 |
R$609.7723 |
Modal() |
{"ath":609.7723016709833,"coinprice":0.04770867862410844,"total_supply":"2000000000","name":"Metadium","total_volume":2570767.5972501948,"market_cap":81276919.87974055,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"2.47"}
|
| 362 |
|
R$4.2492 |
+1.57% |
339632828.724 |
476976.586858 |
R$35.7361 |
Modal() |
{"ath":35.73612541709335,"coinprice":4.249243220545775,"total_supply":"78550407","name":"Verus","total_volume":476976.58685829333,"market_cap":339632828.72418314,"circulating_supply":"79927839","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"1.57"}
|
| 749 |
|
R$7.7534 |
+4% |
85886835.5921 |
6471289.18539 |
R$2,567.4118 |
Modal() |
{"ath":2567.411766494848,"coinprice":7.753436166720387,"total_supply":"12339799","name":"Moonriver","total_volume":6471289.185393536,"market_cap":85886835.59211166,"circulating_supply":"11077261","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"4"}
|
| 1761 |
|
R$0.0004872077 |
+0.45% |
5984713.63016 |
9633.63566686 |
R$15.6413 |
Modal() |
{"ath":15.641338947215843,"coinprice":0.000487207729179448,"total_supply":"12500000000","name":"StormX","total_volume":9633.635666860164,"market_cap":5984713.630157265,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"0.45"}
|
| 1078 |
|
R$0.0508944204 |
+5.52% |
35835380.1643 |
2381165.75354 |
R$7.3742 |
Modal() |
{"ath":7.374196915338947,"coinprice":0.05089442042953141,"total_supply":"704112145","name":"xMoney","total_volume":2381165.753542514,"market_cap":35835380.164258726,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"5.52"}
|
| 1053 |
|
R$0.5212501862 |
+3.62% |
37673032.3653 |
7774134.26466 |
R$13.8410 |
Modal() |
{"ath":13.841032409040107,"coinprice":0.5212501861561,"total_supply":"100000000","name":"Bella Protocol","total_volume":7774134.264660566,"market_cap":37673032.3652512,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"3.62"}
|
| 838 |
|
R$0.3396571199 |
+1.48% |
67377131.2364 |
6009952.91457 |
R$51.6031 |
Modal() |
{"ath":51.60310177849584,"coinprice":0.33965711993079756,"total_supply":"198368053","name":"Wanchain","total_volume":6009952.914574338,"market_cap":67377131.23644783,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"1.48"}
|
| 709 |
|
R$0.0053999499 |
-0.44% |
97090112.0508 |
2566769.39499 |
R$1.2284642639 |
Modal() |
{"ath":1.2284642639226695,"coinprice":0.0053999498571388905,"total_supply":"17979817605","name":"Electroneum","total_volume":2566769.3949888716,"market_cap":97090112.05081427,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-0.44"}
|
| 673 |
|
R$0.2121680042 |
+5.66% |
112327709.583 |
30870484.6351 |
R$58.6658 |
Modal() |
{"ath":58.66581900613777,"coinprice":0.2121680041833709,"total_supply":"999793439","name":"Yield Guild Games","total_volume":30870484.635088976,"market_cap":112327709.58275558,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"5.66"}
|
| 1067 |
|
R$5.1447 |
+0.14% |
36663642.1656 |
179478.720212 |
R$33.5874 |
Modal() |
{"ath":33.587431266392635,"coinprice":5.144678893371241,"total_supply":"7384777","name":"Fei Protocol","total_volume":179478.7202117077,"market_cap":36663642.16564838,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.14"}
|
| 4899 |
|
R$0.0050278223 |
+0.85% |
25583392.0603 |
0.55069790481 |
R$0.7089373287 |
Modal() |
{"ath":0.708937328735065,"coinprice":0.005027822289161709,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":0.5506979048099866,"market_cap":25583392.060289837,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.85"}
|
| 1294 |
|
R$0.0067593344 |
+0.01% |
19681450.0282 |
22539.3487454 |
R$0.2031294614 |
Modal() |
{"ath":0.20312946142152166,"coinprice":0.006759334400877652,"total_supply":"9978035000","name":"Nest Protocol","total_volume":22539.348745366475,"market_cap":19681450.028161887,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0.01"}
|
| 3341 |
|
R$0.0006869607 |
+0.01% |
128117.350044 |
34.3907237491 |
R$177.0424 |
Modal() |
{"ath":177.0423815777899,"coinprice":0.0006869607272596056,"total_supply":"1000000000","name":"Bubblefong","total_volume":34.390723749092096,"market_cap":128117.35004386671,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"0.01"}
|
| 962 |
|
R$18.2439 |
+3.6% |
48666969.5358 |
5203936.98062 |
R$1,404.2883 |
Modal() |
{"ath":1404.2882571983596,"coinprice":18.243864902627234,"total_supply":"2668200","name":"Enzyme","total_volume":5203936.980621446,"market_cap":48666969.53575452,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"3.6"}
|
| 3650 |
|
R$0.0005893711 |
+0.01% |
535547.891854 |
3.77674822041 |
R$16.9112 |
Modal() |
{"ath":16.91121159873392,"coinprice":0.000589371077730664,"total_supply":"1247574228","name":"Qredo","total_volume":3.7767482204146323,"market_cap":535547.8918544326,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.01"}
|
| 768 |
Ampleforth Governance Token
|
R$5.7245 |
+6.05% |
81652187.1789 |
4723675.34393 |
R$185.8501 |
Modal() |
{"ath":185.85013254558373,"coinprice":5.724533344132734,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":4723675.343927953,"market_cap":81652187.17886648,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"6.05"}
|
| 685 |
|
R$1.1755946727 |
+8.54% |
109106944.343 |
40038871.8219 |
R$39.2629 |
Modal() |
{"ath":39.26293134575314,"coinprice":1.1755946726954798,"total_supply":"92810001","name":"Adventure Gold","total_volume":40038871.821902715,"market_cap":109106944.34270732,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"8.54"}
|
| 1664 |
|
R$0.0012898071 |
+24.22% |
7738840.20399 |
742814.368714 |
R$0.4696145444 |
Modal() |
{"ath":0.46961454440116374,"coinprice":0.0012898071168799409,"total_supply":"5999999954","name":"Selfkey","total_volume":742814.3687141341,"market_cap":7738840.203987158,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"24.22"}
|
| 1331 |
|
R$0.1222170186 |
-0.09% |
17231661.3762 |
963823.571764 |
R$80.1606 |
Modal() |
{"ath":80.16057714783459,"coinprice":0.12221701860600696,"total_supply":"140992325","name":"Komodo","total_volume":963823.5717635385,"market_cap":17231661.376178473,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 3175 |
|
R$0.0040280644 |
+0.51% |
393748.813192 |
41.3357181937 |
R$14.7397 |
Modal() |
{"ath":14.739715611047295,"coinprice":0.0040280644443682085,"total_supply":"100000000","name":"Hourglass","total_volume":41.33571819374691,"market_cap":393748.8131924138,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"0.51"}
|
| 1978 |
|
R$0.1200662290 |
-2.58% |
3278019.45217 |
370307.196603 |
R$65.3020 |
Modal() |
{"ath":65.30199760673393,"coinprice":0.12006622901650921,"total_supply":"43600780","name":"Meter Governance","total_volume":370307.19660286506,"market_cap":3278019.4521675524,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-2.58"}
|
| 1816 |
|
R$0.0102064073 |
+7.42% |
5279758.79296 |
531968.345107 |
R$11.6142 |
Modal() |
{"ath":11.614202419720971,"coinprice":0.010206407250870781,"total_supply":"639363031","name":"Biswap","total_volume":531968.3451066166,"market_cap":5279758.7929613115,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"7.42"}
|
| 918 |
|
R$0.0047488866 |
+3.46% |
54217289.5823 |
1200240.05643 |
R$0.2026784028 |
Modal() |
{"ath":0.2026784028440236,"coinprice":0.0047488865568180326,"total_supply":"11416841928","name":"ThunderCore","total_volume":1200240.0564349336,"market_cap":54217289.58233568,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"3.46"}
|
| 3966 |
|
R$0.0515028268 |
+4.46% |
4653358.19085 |
658.631070597 |
R$34.1753 |
Modal() |
{"ath":34.1752662875902,"coinprice":0.051502826781603284,"total_supply":"100000000","name":"SingularityDAO","total_volume":658.6310705968517,"market_cap":4653358.190849283,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"4.46"}
|
| 1542 |
|
R$0.0601295218 |
-0.28% |
13219285.1508 |
88159.3749106 |
R$12.5335 |
Modal() |
{"ath":12.533524255214822,"coinprice":0.06012952177204235,"total_supply":"299792458","name":"Cortex","total_volume":88159.37491058881,"market_cap":13219285.150818376,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-0.28"}
|
| 1848 |
|
R$0.0029247306 |
-5.07% |
4739556.72128 |
48306.8228658 |
R$1.6146722658 |
Modal() |
{"ath":1.6146722657622963,"coinprice":0.00292473061674543,"total_supply":"2127938120","name":"IRISnet","total_volume":48306.82286578124,"market_cap":4739556.721284284,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-5.07"}
|
| 4102 |
|
R$0.0003846606 |
+0.01% |
404861.642557 |
44731.0399424 |
R$3.3450 |
Modal() |
{"ath":3.345025081518358,"coinprice":0.0003846605707141268,"total_supply":"10698691797","name":"NvirWorld","total_volume":44731.03994237132,"market_cap":404861.64255653054,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"0.01"}
|
| 2872 |
|
R$0.0000042109 |
+0.07% |
37899.0642984 |
148.241324022 |
R$0.1115514398 |
Modal() |
{"ath":0.11155143979493846,"coinprice":4.210860424265121e-6,"total_supply":"10000000000","name":"Dacxi","total_volume":148.241324022056,"market_cap":37899.0642984008,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.07"}
|
| 617 |
|
R$239.3121 |
+0.9% |
133771388.098 |
177494.901209 |
R$3,431.7561 |
Modal() |
{"ath":3431.7561288561064,"coinprice":239.31208861109272,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":177494.90120945842,"market_cap":133771388.09777932,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"0.9"}
|
| 817 |
|
R$0.1888500742 |
+2.83% |
72113697.8422 |
60649.6447796 |
R$12.6385 |
Modal() |
{"ath":12.638491662819092,"coinprice":0.18885007418391567,"total_supply":"962646669","name":"WazirX","total_volume":60649.64477956868,"market_cap":72113697.84220363,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"2.83"}
|
| 1239 |
|
R$0.3434854709 |
+0.28% |
22577187.1102 |
87934.491824 |
R$105.2203 |
Modal() |
{"ath":105.22034537697749,"coinprice":0.3434854708729703,"total_supply":"105120000","name":"MonaCoin","total_volume":87934.49182402696,"market_cap":22577187.11016364,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"0.28"}
|
| 836 |
|
R$0.5363163794 |
+4.3% |
67665794.3895 |
1266857.8383 |
R$7.5663 |
Modal() |
{"ath":7.566268889584556,"coinprice":0.5363163793975287,"total_supply":"198912688","name":"HUNT","total_volume":1266857.838300955,"market_cap":67665794.38946708,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"4.3"}
|
| 4452 |
|
R$24.8527 |
+2.63% |
10731623.4355 |
2.42802939427 |
R$4,121.4343 |
Modal() |
{"ath":4121.434331636258,"coinprice":24.852712451871156,"total_supply":"607156","name":"Kwenta","total_volume":2.428029394273022,"market_cap":10731623.435541157,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"2.63"}
|
| 2416 |
|
R$0.0000513020 |
+13.65% |
899665.96021 |
325088.209471 |
R$0.9115673790 |
Modal() |
{"ath":0.9115673789876994,"coinprice":5.1301956783418216e-5,"total_supply":"117240965530","name":"Bloktopia","total_volume":325088.2094706219,"market_cap":899665.9602098146,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"13.65"}
|
| 2125 |
|
R$0.0092036257 |
-2.74% |
2214994.38029 |
553086.112859 |
R$5.9297 |
Modal() |
{"ath":5.929670991310077,"coinprice":0.009203625705805192,"total_supply":"420690000","name":"Gelato","total_volume":553086.1128594928,"market_cap":2214994.3802851303,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-2.74"}
|
| 3929 |
|
R$2.8008 |
-2.86% |
80803670.3949 |
0.265174589498 |
R$101.1248 |
Modal() |
{"ath":101.12482844332683,"coinprice":2.800755640456411,"total_supply":"28850667","name":"Reserve","total_volume":0.26517458949837325,"market_cap":80803670.39489694,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-2.86"}
|
| 665 |
|
R$2.9498 |
+1.49% |
114269932.624 |
6111761.22113 |
R$38.4886 |
Modal() |
{"ath":38.48862207055194,"coinprice":2.9497901071018364,"total_supply":"38758206","name":"Adshares","total_volume":6111761.221129069,"market_cap":114269932.62403025,"circulating_supply":"38738326","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"1.49"}
|
| 2448 |
|
R$0.0398340008 |
-54.16% |
3042018.73386 |
10463.5868765 |
R$186.2514 |
Modal() |
{"ath":186.2513754671245,"coinprice":0.03983400081814762,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":10463.58687650341,"market_cap":3042018.7338560373,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 3030 |
|
R$5.2581 |
+2.17% |
150382800.71 |
241.759330826 |
R$6.9152 |
Modal() |
{"ath":6.915225859652081,"coinprice":5.25812657819785,"total_supply":"28600072","name":"USDK","total_volume":241.75933082556998,"market_cap":150382800.70953307,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"2.17"}
|
| 2432 |
|
R$0.0024825593 |
+0.05% |
850752.870365 |
685239.36554 |
R$65.2038 |
Modal() |
{"ath":65.20375926431917,"coinprice":0.002482559349934573,"total_supply":"370944993","name":"Voyager Token","total_volume":685239.3655397048,"market_cap":850752.87036476,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"0.05"}
|
| 827 |
|
R$3.1028 |
+1.4% |
69323691.2453 |
1636154.84631 |
R$488.6088 |
Modal() |
{"ath":488.60879827826835,"coinprice":3.102800613376292,"total_supply":"25743457","name":"Elastos","total_volume":1636154.84630957,"market_cap":69323691.24528901,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"1.4"}
|
| 3492 |
|
R$0.0074521911 |
+4.64% |
355667.741862 |
935019.963953 |
R$47.3546 |
Modal() |
{"ath":47.354552011450885,"coinprice":0.007452191142865974,"total_supply":"198813158","name":"XCAD Network","total_volume":935019.963952831,"market_cap":355667.7418618445,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"4.64"}
|
| 7329 |
|
R$0.0000046163 |
-7.23% |
0 |
15197.3463886 |
R$23,237.5731 |
Modal() |
{"ath":23237.57312330305,"coinprice":4.616328647627589e-6,"total_supply":"107553","name":"DOGE KILLER","total_volume":15197.346388634109,"market_cap":0,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-7.23"}
|
| 879 |
|
R$0.0648390632 |
+1.56% |
59874650.5646 |
9875041.62663 |
R$1.4824109414 |
Modal() |
{"ath":1.4824109414093414,"coinprice":0.06483906321235236,"total_supply":"933442554","name":"Firmachain","total_volume":9875041.626632888,"market_cap":59874650.564635605,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"1.56"}
|
| 1495 |
|
R$0.0542058549 |
+7.62% |
11565844.8672 |
81338.8603736 |
R$3.5187 |
Modal() |
{"ath":3.5187478542316186,"coinprice":0.05420585492449714,"total_supply":"213371711","name":"Persistence","total_volume":81338.86037356275,"market_cap":11565844.867184097,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"7.62"}
|
| 937 |
|
R$639.5163 |
+1.86% |
51161303.1088 |
7864352.18093 |
R$13,692.9389 |
Modal() |
{"ath":13692.938941819086,"coinprice":639.5162734311407,"total_supply":"80000","name":"Beefy","total_volume":7864352.180931757,"market_cap":51161303.10881095,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"1.86"}
|
| 1264 |
|
R$0.0179014344 |
-13.52% |
20885005.3297 |
20225220.6831 |
R$1.2290028987 |
Modal() |
{"ath":1.2290028987317925,"coinprice":0.017901434404706075,"total_supply":"1000000000","name":"Acala Network","total_volume":20225220.683065537,"market_cap":20885005.329682067,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-13.52"}
|
| 806 |
|
R$0.1025629462 |
+1.25% |
73655266.2035 |
18602055.6936 |
R$1.7901313013 |
Modal() |
{"ath":1.790131301272388,"coinprice":0.1025629462321499,"total_supply":"1000000000","name":"SuperRare","total_volume":18602055.69357161,"market_cap":73655266.20346531,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"1.25"}
|
| 1153 |
|
R$0.2956556554 |
+7.62% |
29331889.2902 |
697888.686158 |
R$26.5879 |
Modal() |
{"ath":26.587933526097125,"coinprice":0.2956556554330875,"total_supply":"100000000","name":"Polkastarter","total_volume":697888.68615812,"market_cap":29331889.290211126,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"7.62"}
|
| 1407 |
|
R$0.0014744802 |
-1.88% |
14744800.4918 |
50703.2895846 |
R$2.5385 |
Modal() |
{"ath":2.5385104205594526,"coinprice":0.0014744801925278177,"total_supply":"10000000000","name":"Carry","total_volume":50703.28958458002,"market_cap":14744800.491842795,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-1.88"}
|
| 911 |
|
R$0.0550944071 |
+3.88% |
55094407.4714 |
341489.221613 |
R$2.5111 |
Modal() |
{"ath":2.511109421221442,"coinprice":0.05509440709850587,"total_supply":"1000000000","name":"district0x","total_volume":341489.2216125757,"market_cap":55094407.47136028,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"3.88"}
|
| 638 |
|
R$0.0125048487 |
-1.26% |
125048487.873 |
1914138.32813 |
R$1.6191673714 |
Modal() |
{"ath":1.6191673714387755,"coinprice":0.012504848712195727,"total_supply":"10000000000","name":"Wirex Token","total_volume":1914138.3281261376,"market_cap":125048487.87286627,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-1.26"}
|
| 1837 |
|
R$0.0001243989 |
-48.04% |
1419452.04308 |
103688.013334 |
R$0.0335976635 |
Modal() |
{"ath":0.033597663501377405,"coinprice":0.00012439894113070157,"total_supply":"21000000000","name":"Findora","total_volume":103688.01333437757,"market_cap":1419452.0430784551,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1669 |
|
R$0.1159784193 |
+3.77% |
7654825.75794 |
3771022.39513 |
R$98.2742 |
Modal() |
{"ath":98.27417539658775,"coinprice":0.11597841931884147,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":3771022.395131491,"market_cap":7654825.757938178,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"3.77"}
|
| 811 |
|
R$0.1979549494 |
+6.35% |
72940899.0026 |
1365732.84962 |
R$2.6435 |
Modal() |
{"ath":2.643537415810001,"coinprice":0.1979549494268394,"total_supply":"500000000","name":"Gods Unchained","total_volume":1365732.8496241577,"market_cap":72940899.00260578,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"6.35"}
|
| 6900 |
|
R$0.0057733336 |
+0.13% |
0 |
2263773.65071 |
R$99.4552 |
Modal() |
{"ath":99.45517923743175,"coinprice":0.005773333638395729,"total_supply":"1000000000","name":"Router Protocol","total_volume":2263773.6507130316,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"0.13"}
|
| 904 |
|
R$0.0062986739 |
+4.69% |
55937141.6319 |
1669847.17351 |
R$0.7812931107 |
Modal() |
{"ath":0.7812931106622218,"coinprice":0.006298673933245322,"total_supply":"10000000000","name":"Klever","total_volume":1669847.1735139296,"market_cap":55937141.63190779,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"4.69"}
|
| 1196 |
|
R$0.0970803002 |
+2.8% |
25951789.894 |
204979.63565 |
R$3.6272 |
Modal() |
{"ath":3.627162108525402,"coinprice":0.09708030019679569,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":204979.63564964518,"market_cap":25951789.89400164,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"2.8"}
|
| 1411 |
|
R$0.0372573308 |
+5.72% |
14776256.5072 |
339056.274664 |
R$2.4060 |
Modal() |
{"ath":2.4059652223501216,"coinprice":0.037257330824627746,"total_supply":"400000000","name":"VAIOT","total_volume":339056.2746641017,"market_cap":14776256.50720243,"circulating_supply":"396600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"5.72"}
|
| 4466 |
|
R$4.6183 |
0% |
314783965.044 |
2.38841161445 |
R$30.2880 |
Modal() |
{"ath":30.288037572224862,"coinprice":4.618309368473896,"total_supply":"1000000000","name":"SpaceN","total_volume":2.388411614454961,"market_cap":314783965.04371613,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"0"}
|
| 4630 |
|
R$0.0539607754 |
-21.85% |
4659712.83637 |
1.39975743302 |
R$15.9923 |
Modal() |
{"ath":15.992318863955147,"coinprice":0.053960775361048145,"total_supply":"86353744","name":"Groestlcoin","total_volume":1.399757433016232,"market_cap":4659712.836372423,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-21.85"}
|
| 452 |
|
R$9.7565 |
+5255.97% |
229725058.64 |
45422.2624598 |
R$128.3267 |
Modal() |
{"ath":128.32672580731528,"coinprice":9.756506679178353,"total_supply":"30000000","name":"Ethernity Chain","total_volume":45422.262459806436,"market_cap":229725058.64013532,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"5255.97"}
|
| 1622 |
|
R$222.5962 |
+0.96% |
8591324.74126 |
404678.459112 |
R$42,399.1507 |
Modal() |
{"ath":42399.15070599952,"coinprice":222.59620626552325,"total_supply":"39375","name":"DFI.Money","total_volume":404678.45911202923,"market_cap":8591324.741257979,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"0.96"}
|
| 1087 |
|
R$0.0573929407 |
+4% |
34798470.5014 |
2532216.97681 |
R$4.4633 |
Modal() |
{"ath":4.463270046452501,"coinprice":0.057392940681078086,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":2532216.976814553,"market_cap":34798470.50139202,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"4"}
|
| 976 |
|
R$2.2578 |
-90.07% |
31159588.3066 |
367034503.797 |
R$116.1787 |
Modal() |
{"ath":116.17872877379693,"coinprice":2.2577638676838734,"total_supply":"13801084","name":"Steem Dollars","total_volume":367034503.79658204,"market_cap":31159588.306644443,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1419 |
|
R$0.0333709507 |
-0.02% |
14473844.023 |
217445.872849 |
R$4.7835 |
Modal() |
{"ath":4.783548652991557,"coinprice":0.03337095072178208,"total_supply":"433727080","name":"LTO Network","total_volume":217445.87284942376,"market_cap":14473844.02295309,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.02"}
|
| 853 |
|
R$0.1525871419 |
+3.56% |
64313906.0832 |
1277354.91948 |
R$2.6694 |
Modal() |
{"ath":2.6693726530339807,"coinprice":0.15258714193221432,"total_supply":"500000000","name":"Moss Coin","total_volume":1277354.9194821352,"market_cap":64313906.0832437,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"3.56"}
|
| 1121 |
|
R$5.1922 |
+0.11% |
32106108.0771 |
1057448.60162 |
R$6.0635 |
Modal() |
{"ath":6.063478164642484,"coinprice":5.192161041266884,"total_supply":"6183573","name":"Origin Dollar","total_volume":1057448.6016218804,"market_cap":32106108.07713535,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.11"}
|
| 839 |
|
R$28.4096 |
+3.24% |
66926492.2252 |
4154394.56345 |
R$3,062.2114 |
Modal() |
{"ath":3062.2114255897404,"coinprice":28.40962723797672,"total_supply":"2502835","name":"Alchemix","total_volume":4154394.563452798,"market_cap":66926492.22520046,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"3.24"}
|
| 231 |
|
R$1.7074141163 |
+8.67% |
708106262.957 |
35304593.0141 |
R$2.9424 |
Modal() |
{"ath":2.9423821670707717,"coinprice":1.70741411632022,"total_supply":"414724381","name":"GoMining Token","total_volume":35304593.0140681,"market_cap":708106262.9569464,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"8.67"}
|
| 540 |
|
R$1.7037161486 |
+1.17% |
170371613.813 |
9954065.25364 |
R$982.7454 |
Modal() |
{"ath":982.7454318443789,"coinprice":1.7037161486365988,"total_supply":"100000000","name":"Propy","total_volume":9954065.253640613,"market_cap":170371613.81321928,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"1.17"}
|
| 538 |
|
R$0.1735718203 |
+18.76% |
173571630.252 |
83568574.1477 |
R$33.3612 |
Modal() |
{"ath":33.36120995180594,"coinprice":0.17357182033870466,"total_supply":"1000000000","name":"Coin98","total_volume":83568574.14771809,"market_cap":173571630.25160033,"circulating_supply":"999998902","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"18.76"}
|
| 803 |
|
R$7.4100 |
+1.74% |
74100424.2029 |
15960.8082312 |
R$554.2780 |
Modal() |
{"ath":554.2780137879254,"coinprice":7.410042472296404,"total_supply":"1000000000","name":"Defigram","total_volume":15960.80823119727,"market_cap":74100424.20294395,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"1.74"}
|
| 309 |
|
R$7.5294 |
+8.94% |
419619105.538 |
22416653.6213 |
R$38.0803 |
Modal() |
{"ath":38.08027759254581,"coinprice":7.529384824422469,"total_supply":"100000000","name":"Litentry","total_volume":22416653.62131605,"market_cap":419619105.5376113,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"8.94"}
|
| 3254 |
|
R$0.0000483726 |
-8.6% |
193489.075798 |
10.1242005491 |
R$0.8815549632 |
Modal() |
{"ath":0.8815549632253261,"coinprice":4.8372647131427936e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":10.124200549107249,"market_cap":193489.07579787282,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-8.6"}
|
| 204 |
|
R$0.0269275997 |
+2.27% |
885908402.262 |
22965957.6278 |
R$0.9563673610 |
Modal() |
{"ath":0.9563673609610458,"coinprice":0.026927599686653144,"total_supply":"48402437326","name":"Onyxcoin","total_volume":22965957.62775067,"market_cap":885908402.2618603,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"2.27"}
|
| 629 |
|
R$1.0685914405 |
+5.39% |
127884859.461 |
9764736.67836 |
R$30.0949 |
Modal() |
{"ath":30.09494545225609,"coinprice":1.0685914405342698,"total_supply":"168817248","name":"DIA","total_volume":9764736.678359149,"market_cap":127884859.46117559,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"5.39"}
|
| 5797 |
|
R$0.1214821913 |
+2.18% |
0 |
2317446.28139 |
R$6.4011 |
Modal() |
{"ath":6.401146450127012,"coinprice":0.12148219125207267,"total_supply":"500000000","name":"Boba Network","total_volume":2317446.2813914926,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"2.18"}
|
| 270 |
|
R$0.0318009616 |
+5.37% |
525413937.911 |
41013692.9921 |
R$1.5631179939 |
Modal() |
{"ath":1.563117993870431,"coinprice":0.031800961560471755,"total_supply":"16521951236","name":"Verge","total_volume":41013692.99208502,"market_cap":525413937.91092545,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"5.37"}
|
| 1899 |
|
R$0.0000001585 |
-8.16% |
4082469.73355 |
123106.894324 |
R$0.0002968951 |
Modal() |
{"ath":0.00029689511409647856,"coinprice":1.5849579581946686e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":123106.89432371318,"market_cap":4082469.7335486463,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-8.16"}
|
| 1347 |
|
R$0.0055531330 |
+1.94% |
16639129.6827 |
466680.483548 |
R$4.7675 |
Modal() |
{"ath":4.767450599014336,"coinprice":0.005553132996932553,"total_supply":"2996350294","name":"BitShares","total_volume":466680.48354821425,"market_cap":16639129.682652542,"circulating_supply":"2996350294","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"1.94"}
|
| 952 |
|
R$0.0085960880 |
+2.87% |
49508798.8613 |
696863.903203 |
R$0.1699222781 |
Modal() |
{"ath":0.16992227806852594,"coinprice":0.008596087977094147,"total_supply":"7726329953","name":"AhaToken","total_volume":696863.9032025904,"market_cap":49508798.8613421,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"2.87"}
|
| 3794 |
|
R$0.0001490703 |
+13.51% |
745230.393314 |
54249.9963542 |
R$0.2880742823 |
Modal() |
{"ath":0.28807428226716214,"coinprice":0.00014907026983478592,"total_supply":"4999650000","name":"Refereum","total_volume":54249.99635418055,"market_cap":745230.3933143829,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"13.51"}
|
| 1478 |
|
R$0.0000000001 |
+3.14% |
12104897.6945 |
329647.991501 |
R$0.0000000528 |
Modal() |
{"ath":5.281462937491995e-8,"coinprice":1.2996998807986383e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":329647.99150146823,"market_cap":12104897.694458002,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"3.14"}
|
| 1179 |
|
R$0.0798211893 |
+4.38% |
27221949.3689 |
904148.149367 |
R$3.2821 |
Modal() |
{"ath":3.2821395830250064,"coinprice":0.07982118933697713,"total_supply":"1000000000","name":"Forta","total_volume":904148.1493672411,"market_cap":27221949.368893653,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"4.38"}
|
| 318 |
|
R$0.1525635286 |
+4.92% |
413254116.815 |
406421.033364 |
R$0.7540750510 |
Modal() |
{"ath":0.7540750510436157,"coinprice":0.1525635286378323,"total_supply":"2708734654","name":"CoinEx Token","total_volume":406421.0333635944,"market_cap":413254116.81484306,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"4.92"}
|
| 264 |
|
R$8.3336 |
+4.84% |
541618127.989 |
13746694.8405 |
R$506.9832 |
Modal() |
{"ath":506.9831882058163,"coinprice":8.333569804709178,"total_supply":"64992331","name":"Gas","total_volume":13746694.840454752,"market_cap":541618127.9889054,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"4.84"}
|
| 4637 |
|
R$0.0011248544 |
-1.24% |
3190567.67331 |
1.7170021538 |
R$0.3356866459 |
Modal() |
{"ath":0.33568664585632224,"coinprice":0.0011248543568546678,"total_supply":"4500000000","name":"Ultiledger","total_volume":1.7170021537952644,"market_cap":3190567.6733110477,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-1.24"}
|
| 713 |
|
R$0.0187165450 |
+2.03% |
96495157.0637 |
2694286.6504 |
R$0.3428349109 |
Modal() |
{"ath":0.34283491086645634,"coinprice":0.01871654500753983,"total_supply":"9697223991","name":"MAP Protocol","total_volume":2694286.6504010046,"market_cap":96495157.06366004,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"2.03"}
|
| 799 |
|
R$16.0154 |
-0.29% |
75272409.0847 |
380246.794771 |
R$53.1967 |
Modal() |
{"ath":53.196669320559245,"coinprice":16.01540613991751,"total_supply":"100000000","name":"Hermez Network","total_volume":380246.7947707678,"market_cap":75272409.08468427,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-0.29"}
|
| 8426 |
|
R$0.1957690995 |
+2.01% |
0 |
1125.11938377 |
R$151.4255 |
Modal() |
{"ath":151.42545144621644,"coinprice":0.19576909947328153,"total_supply":"92631255","name":"Orion Protocol","total_volume":1125.1193837684584,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"2.01"}
|
| 1448 |
|
R$0.0000002118 |
+1.79% |
13186284.6758 |
918371.309073 |
R$0.0000049815 |
Modal() |
{"ath":4.981520682449194e-6,"coinprice":2.1178316896177112e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":918371.3090725554,"market_cap":13186284.675785767,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"1.79"}
|
| 3429 |
|
R$0.0031963497 |
+0.2% |
1590939.06879 |
3.98705032933 |
R$2.2914 |
Modal() |
{"ath":2.2914321335949817,"coinprice":0.003196349714055774,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":3.987050329329429,"market_cap":1590939.068787616,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0.2"}
|
| 1210 |
|
R$0.0036491387 |
-3.57% |
24764958.4386 |
104079333.091 |
R$0.0959195518 |
Modal() |
{"ath":0.09591955184003868,"coinprice":0.003649138676376362,"total_supply":"21364085199","name":"Sweat Economy","total_volume":104079333.09055899,"market_cap":24764958.438637283,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-3.57"}
|
| 2989 |
|
R$0.0070274575 |
+2.88% |
1599009.78061 |
64.2756777979 |
R$4.6062 |
Modal() |
{"ath":4.606200532828488,"coinprice":0.007027457493078761,"total_supply":"227537172","name":"Syntropy","total_volume":64.27567779786526,"market_cap":1599009.7806140592,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"2.88"}
|
| 2393 |
|
R$0.0002180419 |
+15.41% |
967278.97256 |
5763.3136285 |
R$0.4576658867 |
Modal() |
{"ath":0.4576658867433201,"coinprice":0.00021804189630106005,"total_supply":"15000000000","name":"Akropolis","total_volume":5763.313628498654,"market_cap":967278.9725599529,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"15.41"}
|
| 843 |
|
R$4.4993 |
-0.08% |
66303674.5615 |
82352.1144665 |
R$47.9480 |
Modal() |
{"ath":47.94798455647883,"coinprice":4.499312899396843,"total_supply":"14736400","name":"Namecoin","total_volume":82352.11446649404,"market_cap":66303674.561521694,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-0.08"}
|
| 3440 |
|
R$0.1212704835 |
0% |
93387423.3908 |
27.7039135678 |
R$0.1511020211 |
Modal() |
{"ath":0.15110202107278323,"coinprice":0.12127048348504295,"total_supply":"770075466","name":"ONBUFF","total_volume":27.70391356775389,"market_cap":93387423.39078934,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"0"}
|
| 1966 |
|
R$7.9906 |
+0.76% |
3397421.26547 |
304346.978092 |
R$10,245.8544 |
Modal() |
{"ath":10245.854411446662,"coinprice":7.990582580401899,"total_supply":"425178","name":"Keep3rV1","total_volume":304346.9780915846,"market_cap":3397421.2654710077,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"0.76"}
|
| 1063 |
|
R$49.7346 |
+3.58% |
37025591.7502 |
32176.5694662 |
R$4,344.0448 |
Modal() |
{"ath":4344.044770963502,"coinprice":49.73456248606912,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":32176.569466205634,"market_cap":37025591.75022049,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"3.58"}
|
| 3875 |
|
R$0.0002620977 |
-0.04% |
314518.551989 |
7.16682793179 |
R$37.3447 |
Modal() |
{"ath":37.34474160114805,"coinprice":0.0002620976850876865,"total_supply":"1200000000","name":"CENNZnet ","total_volume":7.166827931785915,"market_cap":314518.5519890062,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-0.04"}
|
| 2296 |
|
R$0.0089355705 |
-0.32% |
1347975.28145 |
186902.617468 |
R$9.1271 |
Modal() |
{"ath":9.127058917777854,"coinprice":0.008935570516111617,"total_supply":"150855129","name":"Alpaca Finance","total_volume":186902.6174680286,"market_cap":1347975.2814454257,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-0.32"}
|
| 1245 |
|
R$2.5319 |
+1.82% |
22148217.3361 |
9687793.65512 |
R$26.5529 |
Modal() |
{"ath":26.552915451786944,"coinprice":2.5319175596824346,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":9687793.655119287,"market_cap":22148217.336146165,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"1.82"}
|
| 851 |
|
R$1.1584854755 |
+6.74% |
64418913.7404 |
5543205.35092 |
R$33.6639 |
Modal() |
{"ath":33.66388260455136,"coinprice":1.1584854755413263,"total_supply":"66577749","name":"AVA","total_volume":5543205.350924123,"market_cap":64418913.740403086,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"6.74"}
|
| 374 |
|
R$0.0184262889 |
+7.56% |
323637057.499 |
14554010.9903 |
R$7.1251 |
Modal() |
{"ath":7.125107370045098,"coinprice":0.018426288875985002,"total_supply":"23999921755","name":"Velo","total_volume":14554010.990315821,"market_cap":323637057.4988398,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"7.56"}
|
| 1160 |
|
R$0.0055532096 |
+4.22% |
28745961.8519 |
1485656.48121 |
R$0.2951192134 |
Modal() |
{"ath":0.2951192134457281,"coinprice":0.00555320964217388,"total_supply":"9900474904","name":"Contentos","total_volume":1485656.481207399,"market_cap":28745961.85185245,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"4.22"}
|
| 840 |
|
R$2.4971 |
+3.36% |
66938104.2739 |
5806140.51962 |
R$38.2768 |
Modal() |
{"ath":38.27680957833997,"coinprice":2.497112748128844,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":5806140.519620493,"market_cap":66938104.27385281,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"3.36"}
|
| 1871 |
|
R$0.0029548521 |
-8.55% |
4410498.40753 |
575662.943413 |
R$0.1742702080 |
Modal() |
{"ath":0.1742702080444477,"coinprice":0.002954852125172394,"total_supply":"3041407379","name":"StreamCoin","total_volume":575662.9434126802,"market_cap":4410498.407525474,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-8.55"}
|
| 1850 |
|
R$0.0060994171 |
-16.5% |
4678995.18138 |
9727300.52705 |
R$1.9479276617 |
Modal() |
{"ath":1.9479276616829118,"coinprice":0.006099417074254788,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":9727300.527054222,"market_cap":4678995.181380445,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-16.5"}
|
| 1107 |
|
R$0.3597053948 |
+0.72% |
33439527.9962 |
3021576.49287 |
R$108,404.1851 |
Modal() |
{"ath":108404.18507870127,"coinprice":0.35970539477453484,"total_supply":"180000000","name":"Nakamoto Games","total_volume":3021576.4928733506,"market_cap":33439527.996208213,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"0.72"}
|
| 703 |
|
R$0.1434877994 |
+2.45% |
97439908.7658 |
2552349.74941 |
R$76.8759 |
Modal() |
{"ath":76.87590353157145,"coinprice":0.14348779938117606,"total_supply":"999867303","name":"Aurora","total_volume":2552349.7494099727,"market_cap":97439908.76583846,"circulating_supply":"679081505","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"2.45"}
|
| 3520 |
|
R$0.0000102412 |
-0.5% |
871137.657968 |
1.38007886062 |
R$23.3399 |
Modal() |
{"ath":23.33990577916896,"coinprice":1.0241240608064084e-5,"total_supply":"85061485690","name":"Revain","total_volume":1.3800788606232524,"market_cap":871137.657967632,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-0.5"}
|
| 4592 |
|
R$0.5158651689 |
-1.54% |
96205188.6602 |
2.37666845998 |
R$545.1735 |
Modal() |
{"ath":545.1734637556867,"coinprice":0.5158651689049691,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":2.3766684599751016,"market_cap":96205188.6602101,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-1.54"}
|
| 1120 |
|
R$0.0717291003 |
-0.16% |
32263804.17 |
597400.60199 |
R$4.7526 |
Modal() |
{"ath":4.75257802438571,"coinprice":0.07172910028070625,"total_supply":"500000000","name":"Bluzelle","total_volume":597400.6019897516,"market_cap":32263804.170007057,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-0.16"}
|
| 1441 |
|
R$0.0141018943 |
+3.03% |
13396799.2094 |
354484.702552 |
R$1.8258688620 |
Modal() |
{"ath":1.825868862022418,"coinprice":0.014101894284515071,"total_supply":"1000000000","name":"REI Network","total_volume":354484.70255211653,"market_cap":13396799.209392773,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"3.03"}
|
| 3573 |
|
R$0.0189048665 |
+11.94% |
2159716.24452 |
21.2625958049 |
R$44.4123 |
Modal() |
{"ath":44.41226394756436,"coinprice":0.01890486654961276,"total_supply":"129641465","name":"NULS","total_volume":21.26259580489208,"market_cap":2159716.2445150977,"circulating_supply":"114241392","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"11.94"}
|
| 1042 |
|
R$0.6134267574 |
+5.32% |
38737555.095 |
935769.56993 |
R$4.2702 |
Modal() |
{"ath":4.270175319623009,"coinprice":0.6134267574274435,"total_supply":"63149438","name":"Swarm","total_volume":935769.5699304038,"market_cap":38737555.09499832,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"5.32"}
|
| 3239 |
|
R$0.0122595184 |
0% |
1406071.92611 |
39.4902713236 |
R$1.2580321199 |
Modal() |
{"ath":1.2580321198854767,"coinprice":0.012259518439208113,"total_supply":"200000000","name":"Red Kite","total_volume":39.49027132360939,"market_cap":1406071.9261136109,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"0"}
|
| 3026 |
|
R$0.0000000102 |
+3.01% |
3715408.35147 |
240.227391861 |
R$0.0000202449 |
Modal() |
{"ath":2.024490262149657e-5,"coinprice":1.022993226846208e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":240.22739186147732,"market_cap":3715408.3514730535,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"3.01"}
|
| 887 |
|
R$0.4041206051 |
+1.97% |
58211969.524 |
13396480.7143 |
R$19.2838 |
Modal() |
{"ath":19.283801064280148,"coinprice":0.4041206051330591,"total_supply":"150000000","name":"Ambire AdEx","total_volume":13396480.714299144,"market_cap":58211969.523968086,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"1.97"}
|
| 370 |
|
R$0.0122177016 |
+2.83% |
333025167.425 |
3308832.40091 |
R$0.2642633191 |
Modal() |
{"ath":0.2642633190812845,"coinprice":0.01221770162237231,"total_supply":"30215400688","name":"Proton","total_volume":3308832.4009051546,"market_cap":333025167.42532414,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"2.83"}
|
| 1568 |
|
R$0.0915644575 |
+0.45% |
9577542.84557 |
1078215.74667 |
R$14.6885 |
Modal() |
{"ath":14.68848877833463,"coinprice":0.09156445747450785,"total_supply":"148720458","name":"Stafi","total_volume":1078215.7466702189,"market_cap":9577542.845565293,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"0.45"}
|
| 1252 |
|
R$0.1146035781 |
-1.43% |
21365769.1049 |
928451.014276 |
R$4.2496 |
Modal() |
{"ath":4.249593667915138,"coinprice":0.1146035780844217,"total_supply":"500000000","name":"aleph.im","total_volume":928451.0142756649,"market_cap":21365769.104853783,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-1.43"}
|
| 1721 |
|
R$0.6860557723 |
-3.09% |
6649949.33273 |
530439.964325 |
R$576.6555 |
Modal() |
{"ath":576.6554801199181,"coinprice":0.6860557722946456,"total_supply":"20000000","name":"Pluton","total_volume":530439.9643248807,"market_cap":6649949.332733132,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-3.09"}
|
| 1606 |
|
R$0.0512050711 |
-0.71% |
8934236.39027 |
169883.064713 |
R$10.7964 |
Modal() |
{"ath":10.796397138189466,"coinprice":0.05120507110546209,"total_supply":"500000000","name":"AirSwap","total_volume":169883.06471324756,"market_cap":8934236.39026527,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-0.71"}
|
| 1203 |
|
R$0.0318760601 |
+1.82% |
25339492.2368 |
358057.280343 |
R$1.1440647624 |
Modal() |
{"ath":1.1440647623611788,"coinprice":0.03187606012995983,"total_supply":"1000000000","name":"NuNet","total_volume":358057.28034271434,"market_cap":25339492.236782208,"circulating_supply":"794938030","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"1.82"}
|
| 1325 |
|
R$0.0223751936 |
+1.54% |
17618228.7119 |
607527.763857 |
R$0.6687723219 |
Modal() |
{"ath":0.6687723218939052,"coinprice":0.022375193592761397,"total_supply":"2000000000","name":"Izumi Finance","total_volume":607527.7638572347,"market_cap":17618228.71190161,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"1.54"}
|
| 3004 |
|
R$0.1888440150 |
-0.05% |
14584228.6879 |
3.43585849316 |
R$65.5236 |
Modal() |
{"ath":65.52357162084382,"coinprice":0.18884401496856698,"total_supply":"77228966","name":"Fusion","total_volume":3.4358584931595173,"market_cap":14584228.687862825,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.05"}
|
| 1140 |
|
R$0.0303797207 |
-0.37% |
30075923.6373 |
4819467.99271 |
R$2.3944 |
Modal() |
{"ath":2.394430028444792,"coinprice":0.030379720707767427,"total_supply":"990000000","name":"Altura","total_volume":4819467.992713745,"market_cap":30075923.637314115,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-0.37"}
|
| 4617 |
|
R$0.0090054718 |
-0.53% |
6708867.60915 |
1.39612973509 |
R$0.3205273522 |
Modal() |
{"ath":0.32052735221191225,"coinprice":0.009005471791436905,"total_supply":"1800000000","name":"ParaSwap","total_volume":1.3961297350860085,"market_cap":6708867.609146535,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-0.53"}
|
| 4568 |
|
R$0.0002079808 |
-28.13% |
81268.7399637 |
1727.74172099 |
R$0.9220260621 |
Modal() |
{"ath":0.9220260620516991,"coinprice":0.00020798084385723322,"total_supply":"1974198687","name":"Throne","total_volume":1727.7417209901269,"market_cap":81268.73996369481,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-28.13"}
|
| 1287 |
|
R$0.0041664368 |
-9.56% |
19894736.2689 |
17966.0752644 |
R$0.0653886577 |
Modal() |
{"ath":0.0653886576758013,"coinprice":0.004166436784295623,"total_supply":"5000000000","name":"KardiaChain","total_volume":17966.075264425763,"market_cap":19894736.268858775,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-9.56"}
|
| 2154 |
|
R$0.0000592098 |
-5.54% |
2039825.61233 |
570452.29373 |
R$0.0321038898 |
Modal() |
{"ath":0.032103889822437094,"coinprice":5.920981856249743e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":570452.2937298735,"market_cap":2039825.612325247,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-5.54"}
|
| 3626 |
|
R$0.0001699603 |
0% |
178413.693333 |
19.4931556415 |
R$1.0180201958 |
Modal() |
{"ath":1.0180201957942236,"coinprice":0.00016996029118727102,"total_supply":"1049733333","name":"Tamadoge","total_volume":19.49315564153816,"market_cap":178413.6933334019,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"0"}
|
| 6606 |
|
R$2.9649 |
+173.44% |
0 |
137455.623953 |
R$67.6898 |
Modal() |
{"ath":67.68979285961105,"coinprice":2.964872672546635,"total_supply":"14377915","name":"Metronome","total_volume":137455.62395300702,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"173.44"}
|
| 1222 |
|
R$0.3205872492 |
+5.07% |
24044044.1848 |
3376854.63927 |
R$17.8335 |
Modal() |
{"ath":17.833467788625825,"coinprice":0.320587249228021,"total_supply":"500000000","name":"Tokocrypto","total_volume":3376854.6392704747,"market_cap":24044044.18482061,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"5.07"}
|
| 1695 |
|
R$0.0001439221 |
+3.21% |
7053869.73892 |
49945.8776757 |
R$0.0227190224 |
Modal() |
{"ath":0.02271902240453292,"coinprice":0.00014392206861494768,"total_supply":"50000000000","name":"Gamium","total_volume":49945.87767573491,"market_cap":7053869.738923306,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"3.21"}
|
| 1797 |
|
R$0.0000749353 |
+0.91% |
5530226.47023 |
54146.8716211 |
R$0.0175593104 |
Modal() |
{"ath":0.017559310435488206,"coinprice":7.493530481777562e-5,"total_supply":"92000000000","name":"BABB","total_volume":54146.87162113131,"market_cap":5530226.470229763,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"0.91"}
|
| 1675 |
|
R$0.0058380171 |
+18.34% |
7575143.07925 |
2599972.9286 |
R$0.2303576163 |
Modal() |
{"ath":0.23035761628013557,"coinprice":0.005838017113033917,"total_supply":"1297555136","name":"Dagger by XDAG","total_volume":2599972.928600613,"market_cap":7575143.079254809,"circulating_supply":"1297554112","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"18.34"}
|
| 1610 |
|
R$0.0132495212 |
+2.08% |
8840310.36126 |
28131.6698944 |
R$1.6982983515 |
Modal() |
{"ath":1.6982983514930776,"coinprice":0.013249521179281628,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":28131.66989438765,"market_cap":8840310.361264486,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"2.08"}
|
| 4026 |
|
R$0.0024287391 |
0% |
711028.671869 |
8.70155235204 |
R$13.6540 |
Modal() |
{"ath":13.654012587293481,"coinprice":0.0024287391089737238,"total_supply":"310256872","name":"PARSIQ","total_volume":8.701552352039645,"market_cap":711028.6718694621,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"0"}
|
| 1353 |
|
R$1.9435192599 |
+1.07% |
16308433.3056 |
4381148.56759 |
R$232.5343 |
Modal() |
{"ath":232.53433759351202,"coinprice":1.943519259871592,"total_supply":"21000000","name":"Badger","total_volume":4381148.567594108,"market_cap":16308433.305604216,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"1.07"}
|
| 1080 |
|
R$0.1037568579 |
+1.21% |
35399124.9088 |
823253.215191 |
R$1.4575351653 |
Modal() |
{"ath":1.4575351652850637,"coinprice":0.10375685794359267,"total_supply":"394545361","name":"HOPR","total_volume":823253.215191404,"market_cap":35399124.90875359,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"1.21"}
|
| 2257 |
|
R$0.0001857838 |
-4.03% |
1602384.71101 |
73990.3439027 |
R$0.1703879407 |
Modal() |
{"ath":0.17038794072387878,"coinprice":0.00018578383923294257,"total_supply":"10000000000","name":"Troy","total_volume":73990.34390267388,"market_cap":1602384.711010555,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-4.03"}
|
| 4347 |
|
R$0.0110983178 |
-6.24% |
282651.720757 |
0.311586098591 |
R$6.5132 |
Modal() |
{"ath":6.513219014763784,"coinprice":0.01109831783798183,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":0.3115860985914837,"market_cap":282651.72075676144,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-6.24"}
|
| 7340 |
|
R$0.0054740989 |
+18.96% |
0 |
69847.4666285 |
R$5.3230 |
Modal() |
{"ath":5.322986759875434,"coinprice":0.005474098940609873,"total_supply":"100000000","name":"Good Games Guild","total_volume":69847.46662849143,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"18.96"}
|
| 5136 |
|
R$0.0000702517 |
-2.35% |
38179.875148 |
0.179319842708 |
R$1.3409356191 |
Modal() |
{"ath":1.340935619061029,"coinprice":7.02516588866251e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":0.17931984270755008,"market_cap":38179.8751480322,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-2.35"}
|
| 13922 |
|
R$0.0205233695 |
+0.03% |
0 |
0.749923921653 |
R$5.2201 |
Modal() |
{"ath":5.220140846882915,"coinprice":0.020523369503288563,"total_supply":"265000000","name":"WorldCoin","total_volume":0.7499239216532778,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"0.03"}
|
| 63 |
|
R$2.0151 |
+5.5% |
5695879458.13 |
305451546.583 |
R$61.6256 |
Modal() |
{"ath":61.62561588900495,"coinprice":2.015071536674686,"total_supply":"10000000000","name":"Worldcoin","total_volume":305451546.5826516,"market_cap":5695879458.130397,"circulating_supply":"2826638834","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"5.5"}
|
| 1947 |
|
R$0.0000000086 |
+0.56% |
3600312.30453 |
298513.471319 |
R$0.0000005841 |
Modal() |
{"ath":5.841004187432899e-7,"coinprice":8.558116621838655e-9,"total_supply":"420690000000000","name":"POOH","total_volume":298513.4713187358,"market_cap":3600312.304530613,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"0.56"}
|
| 1123 |
|
R$0.0000000008 |
-0.72% |
31906222.7542 |
627666.869543 |
R$0.0000001318 |
Modal() |
{"ath":1.3183004881245015e-7,"coinprice":7.93841166254881e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":627666.8695433447,"market_cap":31906222.754206985,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-0.72"}
|
| 1198 |
|
R$0.0000000288 |
-3.19% |
25726085.5735 |
3221040.89136 |
R$0.0001488849 |
Modal() |
{"ath":0.0001488848652087053,"coinprice":2.8787532773027635e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":3221040.8913625455,"market_cap":25726085.573509943,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-3.19"}
|
| 3664 |
|
R$0.0000000000 |
+2.41% |
521138.135108 |
491.020163832 |
R$0.0000000023 |
Modal() |
{"ath":2.3124818355280124e-9,"coinprice":4.819753283822479e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":491.02016383234644,"market_cap":521138.13510760653,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"2.41"}
|
| 3391 |
|
R$0.0000265659 |
+12.84% |
11030250.1735 |
363.759011364 |
R$0.0040369745 |
Modal() |
{"ath":0.004036974488004143,"coinprice":2.656594133694141e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":363.7590113643705,"market_cap":11030250.173521392,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"12.84"}
|
| 6718 |
|
R$0.0000000717 |
+1.58% |
0 |
505885.309433 |
R$0.0000350234 |
Modal() |
{"ath":3.502341061424118e-5,"coinprice":7.174842843896436e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":505885.3094331386,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"1.58"}
|
| 1468 |
|
R$0.0025917843 |
+4.56% |
12302448.1272 |
398171.948446 |
R$1.1993420008 |
Modal() |
{"ath":1.199342000784541,"coinprice":0.002591784310985868,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":398171.94844646653,"market_cap":12302448.127173694,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"4.56"}
|
| 2458 |
|
R$0.0000239173 |
+3.47% |
789780.514588 |
303018.652563 |
R$0.0112372771 |
Modal() |
{"ath":0.01123727707402543,"coinprice":2.3917336716682065e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":303018.6525628626,"market_cap":789780.5145883126,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"3.47"}
|
| 755 |
|
R$0.3380482465 |
+3.13% |
84476473.5002 |
1603963.4137 |
R$78.2579 |
Modal() |
{"ath":78.25794509262877,"coinprice":0.33804824650164367,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":1603963.413699768,"market_cap":84476473.5002398,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"3.13"}
|
| 1717 |
|
R$0.0168057599 |
+2.36% |
6717895.15794 |
1367203.07904 |
R$8.1497 |
Modal() |
{"ath":8.149717923781635,"coinprice":0.016805759884249583,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1367203.0790395113,"market_cap":6717895.157942093,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"2.36"}
|
| 8503 |
|
R$0.0000575647 |
-63.08% |
0 |
3595.3872851 |
R$0.1868058863 |
Modal() |
{"ath":0.1868058863435279,"coinprice":5.756466541577156e-5,"total_supply":"210000000","name":"BISOSwap","total_volume":3595.3872850980442,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-63.08"}
|
| 5464 |
|
R$0.0035876696 |
+5.19% |
358.813863418 |
145886.239661 |
R$880.3077 |
Modal() |
{"ath":880.3076601311312,"coinprice":0.0035876695565397435,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":145886.2396606229,"market_cap":358.8138634179,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"5.19"}
|
| 2526 |
|
R$0.0029771679 |
-20.43% |
297716.702819 |
206776.240837 |
R$0.4354062757 |
Modal() |
{"ath":0.4354062757098384,"coinprice":0.002977167918229129,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":206776.2408374326,"market_cap":297716.7028193941,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2543 |
|
R$0.0512035964 |
+0.35% |
1075276.74525 |
270181.869673 |
R$10.4138 |
Modal() |
{"ath":10.413807372446886,"coinprice":0.05120359640768049,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":270181.8696731939,"market_cap":1075276.7452478216,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"0.35"}
|
| 10043 |
|
R$3.1222 |
-0.87% |
0 |
155.022375389 |
R$625.0653 |
Modal() |
{"ath":625.0653119094941,"coinprice":3.1222474605053505,"total_supply":"10000","name":"Martik","total_volume":155.0223753887516,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.87"}
|
| 6641 |
|
R$0.0000439743 |
-1.39% |
0 |
49488.8211862 |
R$0.0512298595 |
Modal() |
{"ath":0.05122985945071231,"coinprice":4.397429246366566e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":49488.82118618475,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-1.39"}
|
| 3178 |
|
R$0.0000143398 |
-1.71% |
51601.5937202 |
0.449212322265 |
R$0.0288864914 |
Modal() |
{"ath":0.02888649144893777,"coinprice":1.4339812867606736e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.4492123222651172,"market_cap":51601.593720229306,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-1.71"}
|
| 3517 |
|
R$0.0000000001 |
-2.13% |
75506.9173453 |
32.0838893372 |
R$0.0000000813 |
Modal() |
{"ath":8.125147948332515e-8,"coinprice":1.0203557249555865e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":32.08388933717043,"market_cap":75506.91734533201,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-2.13"}
|
| 1125 |
|
R$0.0000000355 |
-0.75% |
31556280.4336 |
5248081.0907 |
R$0.0000022428 |
Modal() |
{"ath":2.242825961215034e-6,"coinprice":3.553631363811048e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":5248081.090696404,"market_cap":31556280.433557067,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-0.75"}
|
| 2962 |
|
R$0.0022596952 |
+2.88% |
623420.886985 |
67.6022585234 |
R$0.9058294493 |
Modal() |
{"ath":0.9058294493008828,"coinprice":0.0022596951960546126,"total_supply":"1000000000","name":"Quidd","total_volume":67.6022585234048,"market_cap":623420.8869853844,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"2.88"}
|
| 633 |
|
R$0.0000000600 |
+5.35% |
125996344.095 |
10907623.7565 |
R$0.0000048503 |
Modal() |
{"ath":4.850267899685454e-6,"coinprice":5.999825976533902e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":10907623.756501583,"market_cap":125996344.09499338,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"5.35"}
|
| 6533 |
|
R$0.0002295291 |
-3.23% |
0 |
15513862.2296 |
R$0.0033803519 |
Modal() |
{"ath":0.0033803518851736503,"coinprice":0.00022952905824326806,"total_supply":"0","name":"rats(Ordinals)","total_volume":15513862.229631962,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-3.23"}
|
| 102 |
|
R$0.0000319996 |
+5.64% |
2480187960.52 |
238866294.126 |
R$0.0003070963 |
Modal() |
{"ath":0.0003070962883316024,"coinprice":3.199955813279093e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":238866294.12626237,"market_cap":2480187960.515285,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"5.64"}
|
| 2072 |
|
R$0.0236630205 |
+2.44% |
2527776.06517 |
56414.5150066 |
R$0.2086251620 |
Modal() |
{"ath":0.20862516200278172,"coinprice":0.023663020509870764,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":56414.515006605296,"market_cap":2527776.0651671574,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"2.44"}
|
| 7752 |
|
R$0.0087969438 |
-49.14% |
0 |
110279.976451 |
R$3.6218 |
Modal() |
{"ath":3.621756479134404,"coinprice":0.008796943751169635,"total_supply":"21000000","name":"Biop","total_volume":110279.97645130914,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1545 |
|
R$0.0000000001 |
+4.22% |
10136585.2452 |
6613861.00856 |
R$0.0000000058 |
Modal() |
{"ath":5.780683096031221e-9,"coinprice":5.3918541471665995e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":6613861.008555927,"market_cap":10136585.24517222,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"4.22"}
|
| 11977 |
|
R$0.0000007852 |
-1.24% |
0 |
1.25221670361 |
R$0.0065315365 |
Modal() |
{"ath":0.006531536521097532,"coinprice":7.851668787250067e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1.2522167036064265,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-1.24"}
|
| 12999 |
|
R$0.0000022734 |
-3.77% |
0 |
0.403914382998 |
R$0.0124020805 |
Modal() |
{"ath":0.01240208048453672,"coinprice":2.273364584211169e-6,"total_supply":"0","name":"SpongeBob","total_volume":0.4039143829976566,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-3.77"}
|
| 13215 |
|
R$0.0000019890 |
-3.55% |
0 |
0.00644351496033 |
R$0.0098439706 |
Modal() |
{"ath":0.009843970564778622,"coinprice":1.9890362150224846e-6,"total_supply":"0","name":"Lira Token","total_volume":0.00644351496033448,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-3.55"}
|
| 11560 |
|
R$0.0104356850 |
0% |
0 |
2.08219229687 |
R$3.4895 |
Modal() |
{"ath":3.4895071886547995,"coinprice":0.01043568499327205,"total_supply":"21145111","name":"Bitstar","total_volume":2.0821922968669777,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"0"}
|
| 1009 |
|
R$0.0896697956 |
+3.91% |
42395558.4285 |
6915585.58839 |
R$6.0745 |
Modal() |
{"ath":6.07452885217764,"coinprice":0.08966979562892538,"total_supply":"1000000000","name":"NFPrompt","total_volume":6915585.588386846,"market_cap":42395558.42852543,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"3.91"}
|
| 106 |
|
R$0.3818959364 |
+4.46% |
2293921589.38 |
196120067.23 |
R$7.6349 |
Modal() |
{"ath":7.634888995205551,"coinprice":0.38189593637331487,"total_supply":"10000000000","name":"Sei","total_volume":196120067.229871,"market_cap":2293921589.3795757,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"4.46"}
|
| 12267 |
|
R$0.0002109031 |
+0.79% |
0 |
0.499238877574 |
R$0.0523272072 |
Modal() |
{"ath":0.052327207214129555,"coinprice":0.00021090311079646366,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":0.4992388775735093,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0.79"}
|
| 103 |
|
R$0.7369427333 |
+2.52% |
2390562118.06 |
120647923.792 |
R$9.5787 |
Modal() |
{"ath":9.578740626355705,"coinprice":0.7369427332605554,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":120647923.79189134,"market_cap":2390562118.0599294,"circulating_supply":"3243891295","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"2.52"}
|
| 1302 |
|
R$0.0191478029 |
+2.24% |
19147446.596 |
1035243.99921 |
R$2.3203 |
Modal() |
{"ath":2.3202511651184117,"coinprice":0.019147802941256467,"total_supply":"999981490","name":"Myro","total_volume":1035243.9992091956,"market_cap":19147446.59598043,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"2.24"}
|
| 166 |
|
R$0.2470182521 |
+4.24% |
1305332531.47 |
172162927.349 |
R$18.6653 |
Modal() |
{"ath":18.665325065301392,"coinprice":0.24701825208531578,"total_supply":"10000000000","name":"Starknet","total_volume":172162927.34883422,"market_cap":1305332531.4662108,"circulating_supply":"5284356605","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"4.24"}
|
| 4189 |
|
R$0.0000000129 |
-10.45% |
70691.5312942 |
5.28542779948 |
R$0.0000090019 |
Modal() |
{"ath":9.001865338839134e-6,"coinprice":1.2858598569360652e-8,"total_supply":"6325008239910","name":"Minu","total_volume":5.285427799481558,"market_cap":70691.5312942454,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-10.45"}
|
| 58 |
|
R$0.7114884260 |
+3.53% |
6412300441.94 |
54914396.6497 |
R$1,041.0886 |
Modal() |
{"ath":1041.0886073933273,"coinprice":0.7114884259904881,"total_supply":"10892305365","name":"Pi Network","total_volume":54914396.64967895,"market_cap":6412300441.941513,"circulating_supply":"9012515464","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"3.53"}
|
| 11283 |
|
R$6.7145 |
+3.01% |
0 |
3.78861520711 |
R$218.8074 |
Modal() |
{"ath":218.8074122605837,"coinprice":6.714519712205686,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":3.7886152071073718,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"3.01"}
|
| 463 |
|
R$0.2216232197 |
-0.21% |
221623218.411 |
1257591.37109 |
R$14.3297 |
Modal() |
{"ath":14.329728275114396,"coinprice":0.22162321967255916,"total_supply":"1000000000","name":"mCoin","total_volume":1257591.3710947558,"market_cap":221623218.4109904,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-0.21"}
|
| 3163 |
|
R$0.0000000365 |
-0.52% |
544710.645874 |
698985.434497 |
R$0.0002842049 |
Modal() |
{"ath":0.00028420488614277497,"coinprice":3.650174294616133e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":698985.4344965614,"market_cap":544710.6458738869,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-0.52"}
|
| 12211 |
|
R$0.0000000015 |
+2.4% |
0 |
2.15752064893 |
R$0.0212889993 |
Modal() |
{"ath":0.021288999344976262,"coinprice":1.4761660792830799e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":2.1575206489331196,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"2.4"}
|
| 75 |
|
R$0.0504436856 |
+4.64% |
4274497407.28 |
24798381.7824 |
R$0.2852699276 |
Modal() |
{"ath":0.28526992761804476,"coinprice":0.05044368564904383,"total_supply":"103106904690","name":"Flare Network","total_volume":24798381.782412183,"market_cap":4274497407.282626,"circulating_supply":"84738007391","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"4.64"}
|
| 1279 |
|
R$0.0982036131 |
+5.19% |
20157273.6125 |
20009057.6053 |
R$3.2347 |
Modal() |
{"ath":3.2346680156661614,"coinprice":0.09820361314696852,"total_supply":"1000000000","name":"Hashflow","total_volume":20009057.605260883,"market_cap":20157273.612460457,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"5.19"}
|
| 954 |
|
R$0.5122047948 |
+4.67% |
49368721.0492 |
1700653.61932 |
R$147.4951 |
Modal() |
{"ath":147.49508063584284,"coinprice":0.5122047948118035,"total_supply":"100000000","name":"Gitcoin","total_volume":1700653.6193222792,"market_cap":49368721.04918431,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"4.67"}
|
| 10942 |
|
R$0.0000214737 |
+6.76% |
0 |
7.24425255801 |
R$0.0009554936 |
Modal() |
{"ath":0.0009554935610134158,"coinprice":2.1473699204830996e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":7.244252558009372,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"6.76"}
|
| 12557 |
|
R$0.1153808043 |
+0.34% |
0 |
0.0837677734378 |
R$46.4736 |
Modal() |
{"ath":46.473642110383096,"coinprice":0.11538080432075293,"total_supply":"10000000000","name":"WOW-token","total_volume":0.08376777343778034,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"0.34"}
|
| 8838 |
|
R$0.0000090929 |
+0.12% |
0 |
391.175445552 |
R$0.0000149170 |
Modal() |
{"ath":1.491699907305618e-5,"coinprice":9.092943238441323e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":391.1754455518543,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 7960 |
|
R$0.0002193728 |
+3.92% |
0 |
3892.92225179 |
R$0.0080405874 |
Modal() |
{"ath":0.008040587447177717,"coinprice":0.00021937277318199807,"total_supply":"420690000000","name":"Molly","total_volume":3892.922251794937,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"3.92"}
|
| 697 |
|
R$0.0148271786 |
+0.59% |
101550542.788 |
5169196.14077 |
R$2.4411 |
Modal() |
{"ath":2.4411107692062317,"coinprice":0.01482717857069979,"total_supply":"16800000000","name":"Victoria VR","total_volume":5169196.140769517,"market_cap":101550542.78756495,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"0.59"}
|
| 8465 |
|
R$0.0507125463 |
+1.34% |
0 |
123.151754727 |
R$1.1346344400 |
Modal() |
{"ath":1.134634439996141,"coinprice":0.050712546259376275,"total_supply":"1000000","name":"Welsh Corgi","total_volume":123.15175472693541,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 9789 |
|
R$0.4478021469 |
+1.59% |
0 |
73.0115747898 |
R$630.7245 |
Modal() |
{"ath":630.7244944129718,"coinprice":0.4478021468812592,"total_supply":"0","name":"Aurox Token","total_volume":73.01157478977173,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"1.59"}
|
| 3450 |
|
R$0.0000000003 |
-4.25% |
307300.673113 |
48.9635998008 |
R$0.0127236622 |
Modal() |
{"ath":0.012723662160594207,"coinprice":3.0730163442243733e-10,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":48.96359980084544,"market_cap":307300.6731132954,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-4.25"}
|
| 5254 |
|
R$0.0115119012 |
+2.15% |
80582.3134424 |
0.0118501007445 |
R$1.6864569313 |
Modal() |
{"ath":1.6864569312917457,"coinprice":0.011511901232090895,"total_supply":"10000000","name":"Shadow Token","total_volume":0.011850100744464326,"market_cap":80582.3134423736,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"2.15"}
|
| 1176 |
|
R$7.1914 |
+1.46% |
27384273.6406 |
200301.695355 |
R$220.4844 |
Modal() |
{"ath":220.48435880910472,"coinprice":7.191442737959149,"total_supply":"4380000","name":"Diamond","total_volume":200301.69535450212,"market_cap":27384273.64058336,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"1.46"}
|
| 2755 |
|
R$0.0000183552 |
+1.14% |
166614.437448 |
179.837746705 |
R$0.2809778824 |
Modal() |
{"ath":0.28097788235740934,"coinprice":1.8355154394748593e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":179.83774670510098,"market_cap":166614.437447964,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"1.14"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.72132823843 |
R$0.0000000105 |
Modal() |
{"ath":1.0527601052678051e-8,"coinprice":2.721352691547704e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.721328238429714,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 3246 |
|
R$0.0000000086 |
+2.18% |
760581.386428 |
308.174004752 |
R$0.0000021411 |
Modal() |
{"ath":2.1410927164768516e-6,"coinprice":8.60488527867369e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":308.17400475215146,"market_cap":760581.3864275661,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"2.18"}
|
| 1208 |
|
R$0.1555679213 |
-0.98% |
24992789.6413 |
374336.781363 |
R$13.4326 |
Modal() |
{"ath":13.432582878447082,"coinprice":0.15556792125657581,"total_supply":"169058196","name":"Shadow Token","total_volume":374336.7813632678,"market_cap":24992789.64130489,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-0.98"}
|
| 2488 |
|
R$0.0331055286 |
-4.18% |
1446097.87259 |
136.293126898 |
R$30.8097 |
Modal() |
{"ath":30.8097332751631,"coinprice":0.03310552863011097,"total_supply":"44050155","name":"GoldCoin","total_volume":136.2931268981659,"market_cap":1446097.8725879237,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-4.18"}
|
| 829 |
|
R$739.5238 |
+8.85% |
67609481.4137 |
430539.615278 |
R$5,916.5148 |
Modal() |
{"ath":5916.514808673338,"coinprice":739.5237944636893,"total_supply":"92123","name":"saffron.finance","total_volume":430539.615277794,"market_cap":67609481.41371414,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"8.85"}
|
| 12423 |
|
R$0.0000000029 |
-0.85% |
0 |
0.270727923139 |
R$0.0000006014 |
Modal() |
{"ath":6.013737648936346e-7,"coinprice":2.8763649813698616e-9,"total_supply":"0","name":"PUG COIN","total_volume":0.27072792313887006,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-0.85"}
|
| 5639 |
|
R$0.0000000035 |
-1.02% |
0 |
513473.877662 |
R$0.0000000458 |
Modal() |
{"ath":4.5760252580161633e-8,"coinprice":3.525960893566345e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":513473.87766205816,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-1.02"}
|
| 2796 |
|
R$0.0007955267 |
-38.05% |
33333.2878914 |
265701.734564 |
R$9.3682 |
Modal() |
{"ath":9.368163553468381,"coinprice":0.0007955267277531761,"total_supply":"97770938","name":"Zynecoin","total_volume":265701.73456444946,"market_cap":33333.287891431,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-38.05"}
|
| 7824 |
|
R$0.0036945978 |
-3.33% |
0 |
722801.938607 |
R$0.1127151827 |
Modal() |
{"ath":0.11271518266035369,"coinprice":0.003694597835386597,"total_supply":"0","name":"Renq Finance","total_volume":722801.9386067626,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-3.33"}
|
| 13759 |
|
R$0.0000000000 |
0% |
0 |
0.364882994207 |
R$0.0000000000 |
Modal() |
{"ath":1.6864871652598895e-11,"coinprice":1.978358197421301e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.3648829942065058,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 10528 |
|
R$0.0000000810 |
-20.32% |
0 |
16.8880742981 |
R$0.0000033893 |
Modal() |
{"ath":3.3893084995937306e-6,"coinprice":8.102839456747886e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":16.888074298086764,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-20.32"}
|
| 10349 |
|
R$0.0000099107 |
0% |
0 |
24.1739625569 |
R$0.0002457172 |
Modal() |
{"ath":0.0002457171582396988,"coinprice":9.910664656332606e-6,"total_supply":"0","name":"Milk","total_volume":24.1739625569022,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0"}
|
| 11825 |
|
R$0.0000000000 |
-1.36% |
0 |
2.4606157354 |
R$0.0000000001 |
Modal() |
{"ath":1.380383172262479e-10,"coinprice":2.7351076909968065e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":2.460615735403224,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"-1.36"}
|
| 11052 |
|
R$0.0000006006 |
+2.58% |
0 |
5.97283529144 |
R$0.0001083367 |
Modal() |
{"ath":0.00010833674348941438,"coinprice":6.00567741229063e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":5.972835291436319,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"2.58"}
|
| 12845 |
|
R$0.0000000023 |
+1.14% |
0 |
0.0459834394073 |
R$0.0000066139 |
Modal() |
{"ath":6.6139371272249084e-6,"coinprice":2.3271762477370136e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.04598343940730945,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"1.14"}
|
| 523 |
|
R$1.6944023215 |
+3.01% |
182688284.49 |
8551842.61396 |
R$345.8453 |
Modal() |
{"ath":345.84530961013735,"coinprice":1.6944023214585617,"total_supply":"107818717","name":"Ethereum PoW","total_volume":8551842.613959096,"market_cap":182688284.4899067,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"3.01"}
|
| 884 |
|
R$0.0009182486 |
+4.1% |
59112254.3081 |
17948709.6518 |
R$0.0621642156 |
Modal() |
{"ath":0.06216421559729178,"coinprice":0.000918248637658925,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":17948709.651750132,"market_cap":59112254.308087274,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"4.1"}
|
| 79 |
|
R$1.3197972335 |
+6.86% |
4169381377.94 |
251104886.909 |
R$11.1217 |
Modal() |
{"ath":11.121684451576906,"coinprice":1.3197972334735457,"total_supply":"10000000000","name":"Ondo","total_volume":251104886.90887013,"market_cap":4169381377.9360857,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"6.86"}
|
| 92 |
|
R$17.0902 |
+4.88% |
3418028866.08 |
306139915.828 |
R$391.4139 |
Modal() |
{"ath":391.41391675353736,"coinprice":17.09018474933896,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":306139915.8277934,"market_cap":3418028866.08266,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"4.88"}
|
| 319 |
|
R$3.8642 |
+19.95% |
415321461.89 |
3061018663.27 |
R$78.0567 |
Modal() |
{"ath":78.05670324580866,"coinprice":3.8641743989888244,"total_supply":"500000000","name":"Berachain","total_volume":3061018663.2740264,"market_cap":415321461.8904322,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"19.95"}
|
| 51 |
|
R$819.2090 |
+7.81% |
7862351190.06 |
544971123.642 |
R$3,999.6466 |
Modal() |
{"ath":3999.646557570925,"coinprice":819.2090193942375,"total_supply":"21000000","name":"BitTensor","total_volume":544971123.6415131,"market_cap":7862351190.055881,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"7.81"}
|
| 405 |
|
R$0.2401290898 |
+7.55% |
285372538.68 |
50032037.2514 |
R$46.9805 |
Modal() |
{"ath":46.980541927511716,"coinprice":0.24012908976459932,"total_supply":"1808292066","name":"MANTRA","total_volume":50032037.25141283,"market_cap":285372538.6804474,"circulating_supply":"1188413023","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"7.55"}
|
| 334 |
|
R$1.6250058852 |
+3.65% |
392258362.806 |
82824590.7589 |
R$15.1696 |
Modal() |
{"ath":15.169564010024025,"coinprice":1.6250058852162392,"total_supply":"1000000000","name":"KAITO","total_volume":82824590.75894396,"market_cap":392258362.8061869,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"3.65"}
|
| 70 |
|
R$0.6054361505 |
+6.45% |
4979712337.73 |
449746471.725 |
R$7.9022 |
Modal() |
{"ath":7.902245078831908,"coinprice":0.6054361505463987,"total_supply":"15000000000","name":"Ethena","total_volume":449746471.72466075,"market_cap":4979712337.727749,"circulating_supply":"8225000000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"6.45"}
|
| 179 |
|
R$1.1150995653 |
+4.68% |
1113902386.82 |
550046083.145 |
R$25.1380 |
Modal() |
{"ath":25.138039512558482,"coinprice":1.1150995653271814,"total_supply":"998926392","name":"dogwifhat","total_volume":550046083.1452861,"market_cap":1113902386.81884,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"4.68"}
|
| 43 |
|
R$3.2445 |
+3.29% |
10554275533.8 |
118750987.469 |
R$14.8866 |
Modal() |
{"ath":14.886602506642255,"coinprice":3.244530293682581,"total_supply":"6219316768","name":"Mantle","total_volume":118750987.46891037,"market_cap":10554275533.786526,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"3.29"}
|
| 11 |
|
R$162.1593 |
+7.91% |
54149574822.9 |
1118303192.62 |
R$308.5448 |
Modal() |
{"ath":308.5447784619795,"coinprice":162.15934463217351,"total_supply":"999993930","name":"Hyperliquid","total_volume":1118303192.6186743,"market_cap":54149574822.85436,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"7.91"}
|
| 2236 |
|
R$0.9579571140 |
+0.02% |
1674594.70097 |
271719.252117 |
R$194.0056 |
Modal() |
{"ath":194.00564242855214,"coinprice":0.9579571140148097,"total_supply":"10000000","name":"Maple Finance","total_volume":271719.25211712514,"market_cap":1674594.7009731776,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.02"}
|
| 942 |
|
R$0.0407365286 |
+5.46% |
50720123.263 |
19413028.1655 |
R$0.8060678065 |
Modal() |
{"ath":0.8060678064666799,"coinprice":0.04073652864231868,"total_supply":"3333333333","name":"Layer3","total_volume":19413028.165489245,"market_cap":50720123.26303542,"circulating_supply":"1245077145","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"5.46"}
|
| 660 |
|
R$0.0583852874 |
+8.07% |
116770574.041 |
39337109.3486 |
R$1.2865382305 |
Modal() |
{"ath":1.2865382304522441,"coinprice":0.058385287434856784,"total_supply":"10000000000","name":"Plume","total_volume":39337109.34858147,"market_cap":116770574.04080154,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"8.07"}
|
| 441 |
|
R$3.9588 |
+3.79% |
238152738.259 |
25448157.6205 |
R$47.7878 |
Modal() |
{"ath":47.78779006488101,"coinprice":3.958838866618911,"total_supply":"100000000","name":"Orca","total_volume":25448157.620468426,"market_cap":238152738.25867015,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"3.79"}
|
| 169 |
|
R$11.5971 |
-10.46% |
1275684974.38 |
1108970596.85 |
R$39.0325 |
Modal() |
{"ath":39.032547408240035,"coinprice":11.597136123017952,"total_supply":"1000000000","name":"LayerZero","total_volume":1108970596.849479,"market_cap":1275684974.3796077,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-10.46"}
|
| 13291 |
|
R$0.0005742286 |
+3.83% |
0 |
0.9562586619 |
R$0.4104276879 |
Modal() |
{"ath":0.4104276878822461,"coinprice":0.0005742286109790711,"total_supply":"420000000000000000","name":"Greg","total_volume":0.9562586618996625,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
