1 |
|
R$381,506.2886 |
-0.34% |
7.54204436223E+12 |
179420384470 |
R$417,191.8849 |
bitcoin |
{"ath":417191.8849188223,"coinprice":381506.28855594783,"total_supply":"19769125","name":"Bitcoin","total_volume":179420384469.7966,"market_cap":7542044362233.381,"circulating_supply":"19769122","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-0.34"}
|
2 |
|
R$14,786.7698 |
+0.01% |
1.78014021847E+12 |
68086335079.9 |
R$27,539.0574 |
ethereum |
{"ath":27539.057368269656,"coinprice":14786.769758142626,"total_supply":"120232214","name":"Ethereum","total_volume":68086335079.86419,"market_cap":1780140218466.2788,"circulating_supply":"120387363","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.01"}
|
3 |
|
R$5.6596 |
-0.04% |
679002022978 |
283685269233 |
R$6.8817 |
tether |
{"ath":6.881716663972191,"coinprice":5.6595964212987795,"total_supply":"125307913950","name":"Tether","total_volume":283685269232.9251,"market_cap":679002022977.9132,"circulating_supply":"119973576282","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.04"}
|
4 |
|
R$3,350.5583 |
-1.5% |
488952577742 |
5888193021.13 |
R$4,073.6162 |
binance-coin |
{"ath":4073.6162427442628,"coinprice":3350.5582509276405,"total_supply":"148930232","name":"Binance Coin","total_volume":5888193021.127029,"market_cap":488952577742.24615,"circulating_supply":"145931675","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-1.5"}
|
6 |
|
R$5.6616 |
-0.01% |
196957624987 |
32973399472 |
R$10.7923 |
usdc |
{"ath":10.792285095103727,"coinprice":5.661629773726231,"total_supply":"34781748645","name":"USDC","total_volume":32973399472.034363,"market_cap":196957624987.38647,"circulating_supply":"34788149854","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.01"}
|
7 |
|
R$3.0910 |
-0.39% |
175279876012 |
7106770793.44 |
R$21.7518 |
xrp |
{"ath":21.751838781052353,"coinprice":3.091004970143201,"total_supply":"99987115141","name":"XRP","total_volume":7106770793.439128,"market_cap":175279876011.5833,"circulating_supply":"56706436160","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-0.39"}
|
8 |
|
R$14,781.0052 |
0% |
144771063018 |
189546121.638 |
R$27,313.6056 |
lido-staked-ether |
{"ath":27313.605649517704,"coinprice":14781.005247576304,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":189546121.6377879,"market_cap":144771063017.6073,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0"}
|
41 |
|
R$230.0811 |
-1.26% |
13804867598.8 |
12599311.3208 |
R$418.4984 |
okb |
{"ath":418.4984141965649,"coinprice":230.0811266440841,"total_supply":"235957685","name":"OKB","total_volume":12599311.320821574,"market_cap":13804867598.814894,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-1.26"}
|
12 |
|
R$1.9479621990 |
-2.37% |
72637872530 |
1946464251.09 |
R$17.5231 |
cardano |
{"ath":17.523060706009044,"coinprice":1.9479621990048512,"total_supply":"44995138227","name":"Cardano","total_volume":1946464251.086401,"market_cap":72637872529.99045,"circulating_supply":"37289159188","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-2.37"}
|
9 |
|
R$0.7273048505 |
+2.19% |
106484424155 |
9322990326.44 |
R$4.2625 |
dogecoin |
{"ath":4.262511318783571,"coinprice":0.727304850478385,"total_supply":"146409896384","name":"Dogecoin","total_volume":9322990326.440624,"market_cap":106484424154.94017,"circulating_supply":"146409616384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"2.19"}
|
20 |
|
R$5.6618 |
0% |
33183152372.1 |
1238722162.92 |
R$7.7383 |
dai |
{"ath":7.738272385609024,"coinprice":5.661756997558609,"total_supply":"5860933287","name":"Dai","total_volume":1238722162.9177063,"market_cap":33183152372.098312,"circulating_supply":"5860928398","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0"}
|
16 |
|
R$14,788.3910 |
+0.03% |
55691542564.7 |
7394013518.3 |
R$27,506.4558 |
weth |
{"ath":27506.455828776714,"coinprice":14788.391013510533,"total_supply":"3765896","name":"WETH","total_volume":7394013518.303319,"market_cap":55691542564.71194,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.03"}
|
10 |
|
R$0.9056198285 |
+0.01% |
78359722992.2 |
3322866874.62 |
R$1.7005594965 |
tron |
{"ath":1.7005594964505502,"coinprice":0.9056198284997902,"total_supply":"86526078254","name":"TRON","total_volume":3322866874.62373,"market_cap":78359722992.23715,"circulating_supply":"86526068144","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.01"}
|
5 |
|
R$853.8130 |
-2.2% |
401157734394 |
13395761668.7 |
R$1,470.3646 |
solana |
{"ath":1470.364616616414,"coinprice":853.8129710289375,"total_supply":"586709922","name":"Solana","total_volume":13395761668.707373,"market_cap":401157734394.266,"circulating_supply":"469842633","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-2.2"}
|
23 |
|
R$415.5504 |
+4.88% |
31205465388.6 |
4113764182.5 |
R$2,336.5788 |
litecoin |
{"ath":2336.578777904218,"coinprice":415.55038646406933,"total_supply":"75094356","name":"Litecoin","total_volume":4113764182.500704,"market_cap":31205465388.622852,"circulating_supply":"75094300","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"4.88"}
|
74 |
|
R$2.1137 |
-0.3% |
5681055400.83 |
55284961.6194 |
R$16.5015 |
polygon |
{"ath":16.50152901601295,"coinprice":2.113741775192048,"total_supply":"10000000000","name":"Polygon","total_volume":55284961.619443014,"market_cap":5681055400.825117,"circulating_supply":"2687677118","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-0.3"}
|
400 |
|
R$5.6646 |
-0.01% |
393756168.435 |
50207275.1372 |
R$6.6588 |
busd |
{"ath":6.6588243217703456,"coinprice":5.664623278097376,"total_supply":"69511448","name":"BUSD","total_volume":50207275.137185566,"market_cap":393756168.4351215,"circulating_supply":"69511448","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
19 |
|
R$23.7728 |
-2.73% |
33902265323.4 |
613490009.458 |
R$311.4168 |
Modal() |
{"ath":311.41679922661234,"coinprice":23.772843109316888,"total_supply":"1507041528","name":"Polkadot","total_volume":613490009.4584572,"market_cap":33902265323.43304,"circulating_supply":"1426092166","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-2.73"}
|
15 |
|
R$380,827.8503 |
-0.28% |
58851231847 |
1225839858.43 |
R$416,865.4639 |
wrapped-bitcoin |
{"ath":416865.46388030046,"coinprice":380827.8503207767,"total_supply":"154535","name":"Wrapped Bitcoin","total_volume":1225839858.4281108,"market_cap":58851231846.984825,"circulating_supply":"154535","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.28"}
|
14 |
|
R$0.0001029818 |
-1.96% |
60683540336.6 |
2082126716.33 |
R$0.0005003248 |
shiba-inu |
{"ath":0.0005003248082750155,"coinprice":0.00010298176941933484,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":2082126716.327904,"market_cap":60683540336.64698,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-1.96"}
|
13 |
|
R$154.7816 |
-2.54% |
62974656016.8 |
1643492554.29 |
R$824.7100 |
avalanche |
{"ath":824.7099909863563,"coinprice":154.78163848537264,"total_supply":"446864386","name":"Avalanche","total_volume":1643492554.28733,"market_cap":62974656016.83061,"circulating_supply":"406861283","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-2.54"}
|
21 |
|
R$34.4773 |
-0.3% |
32234186845.7 |
30613721.0445 |
R$45.9438 |
leo-token |
{"ath":45.94382604218603,"coinprice":34.47727980799619,"total_supply":"1000000000","name":"LEO Token","total_volume":30613721.044510737,"market_cap":32234186845.70537,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.3"}
|
137 |
|
R$5.6475 |
+0.03% |
2798917274.83 |
243353759.463 |
R$7.7253 |
trueusd |
{"ath":7.725307136071391,"coinprice":5.647515145367742,"total_supply":"495601553","name":"TrueUSD","total_volume":243353759.46281806,"market_cap":2798917274.8296065,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.03"}
|
27 |
|
R$41.7330 |
-2.74% |
25052072987.6 |
689659583.872 |
R$254.8465 |
uniswap |
{"ath":254.84647888755035,"coinprice":41.73295408010259,"total_supply":"1000000000","name":"Uniswap","total_volume":689659583.8720907,"market_cap":25052072987.553944,"circulating_supply":"600294744","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"-2.74"}
|
54 |
|
R$24.3914 |
-2.95% |
9535451288.2 |
443835582.746 |
R$252.2442 |
cosmos |
{"ath":252.24417081578028,"coinprice":24.391447951665338,"total_supply":"390934204","name":"Cosmos","total_volume":443835582.7460665,"market_cap":9535451288.196674,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-2.95"}
|
33 |
|
R$895.8547 |
+1.61% |
16525601582.4 |
303131609.941 |
R$2,942.7121 |
monero |
{"ath":2942.712108025946,"coinprice":895.8546604319547,"total_supply":"18446744","name":"Monero","total_volume":303131609.94115144,"market_cap":16525601582.43039,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"1.61"}
|
18 |
|
R$62.5335 |
-1.74% |
39199138645.3 |
1064939371.23 |
R$300.1384 |
chainlink |
{"ath":300.13836641157695,"coinprice":62.53352559657361,"total_supply":"1000000000","name":"Chainlink","total_volume":1064939371.2257202,"market_cap":39199138645.26468,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-1.74"}
|
34 |
|
R$107.9359 |
-1.62% |
16101744690.5 |
1597777048.36 |
R$945.9676 |
ethereum-classic |
{"ath":945.967576328317,"coinprice":107.93589780691282,"total_supply":"149179347","name":"Ethereum Classic","total_volume":1597777048.3640547,"market_cap":16101744690.530512,"circulating_supply":"149178772","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-1.62"}
|
35 |
|
R$0.5395500828 |
-0.17% |
16032428559.9 |
270091349.569 |
R$5.3115 |
stellar |
{"ath":5.311472079577395,"coinprice":0.5395500827843789,"total_supply":"50001786932","name":"Stellar","total_volume":270091349.5686266,"market_cap":16032428559.942427,"circulating_supply":"29714440001","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.17"}
|
11 |
|
R$29.3185 |
-0.95% |
74446773122.2 |
1039329760.83 |
R$46.8765 |
toncoin |
{"ath":46.87652121276016,"coinprice":29.318468169298676,"total_supply":"5113373303","name":"Toncoin","total_volume":1039329760.8252811,"market_cap":74446773122.18793,"circulating_supply":"2539244980","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.95"}
|
17 |
|
R$2,103.8557 |
+1.77% |
41605114150.5 |
2196197534.79 |
R$24,660.1311 |
bitcoin-cash |
{"ath":24660.131087816895,"coinprice":2103.8557088445873,"total_supply":"19775644","name":"Bitcoin Cash","total_volume":2196197534.7874746,"market_cap":41605114150.50392,"circulating_supply":"19775650","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.77"}
|
26 |
|
R$382,032.3822 |
-0.25% |
27929623396.8 |
250193240.558 |
R$417,622.9669 |
binance-bitcoin |
{"ath":417622.9668851272,"coinprice":382032.38215138955,"total_supply":"80501","name":"Binance Bitcoin","total_volume":250193240.5576387,"market_cap":27929623396.80149,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-0.25"}
|
30 |
|
R$43.5376 |
-2.75% |
20574882931 |
386158631.14 |
R$1,937.5935 |
internet-computer |
{"ath":1937.593525265865,"coinprice":43.53762919103614,"total_supply":"524685709","name":"Internet Computer","total_volume":386158631.13998175,"market_cap":20574882931.045918,"circulating_supply":"472577017","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-2.75"}
|
43 |
|
R$20.7168 |
-2.46% |
12271413382 |
676058513.696 |
R$1,341.6221 |
filecoin |
{"ath":1341.6221407194996,"coinprice":20.71684546348645,"total_supply":"1959911749","name":"Filecoin","total_volume":676058513.6960276,"market_cap":12271413382.020193,"circulating_supply":"592339862","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-2.46"}
|
77 |
|
R$6.1754 |
-2.46% |
5528687901.49 |
388019904.598 |
R$39.4017 |
lido-dao |
{"ath":39.40165585640406,"coinprice":6.175367228044421,"total_supply":"1000000000","name":"Lido DAO","total_volume":388019904.5983815,"market_cap":5528687901.492486,"circulating_supply":"895280831","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-2.46"}
|
93 |
|
R$0.0002964489 |
+0.76% |
4391835549.89 |
774893.034313 |
R$0.0030092709 |
Modal() |
{"ath":0.003009270884639782,"coinprice":0.00029644889955162394,"total_supply":"135000000000000","name":"Pulsechain","total_volume":774893.0343132266,"market_cap":4391835549.894305,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"0.76"}
|
50 |
|
R$0.2894387716 |
-4.48% |
10905251863.5 |
237131806.202 |
R$3.2053 |
hedera-hashgraph |
{"ath":3.2053075212579083,"coinprice":0.2894387715641062,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":237131806.20224008,"market_cap":10905251863.508175,"circulating_supply":"37677232405","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"-4.48"}
|
47 |
|
R$0.4408010427 |
-1.04% |
11712771658.3 |
35582630.2368 |
R$5.4270 |
cronos |
{"ath":5.427025067846866,"coinprice":0.440801042661483,"total_supply":"30000000000","name":"Cronos","total_volume":35582630.23677157,"market_cap":11712771658.251919,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-1.04"}
|
24 |
|
R$56.1640 |
-1.17% |
28981530077.4 |
1702426461.81 |
R$112.9298 |
aptos |
{"ath":112.92979542045754,"coinprice":56.1640206460638,"total_supply":"1121347466","name":"Aptos","total_volume":1702426461.8108919,"market_cap":28981530077.434143,"circulating_supply":"516015943","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-1.17"}
|
91 |
|
R$365.9988 |
-2.18% |
4418607714.47 |
66195936.3519 |
R$2,412.8958 |
quant |
{"ath":2412.895752960305,"coinprice":365.9988079429324,"total_supply":"14881364","name":"Quant","total_volume":66195936.3518536,"market_cap":4418607714.470121,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"-2.18"}
|
61 |
|
R$3.1159 |
-1.36% |
8269439007.47 |
1214400385.32 |
R$13.5852 |
arbitrum |
{"ath":13.585182130237374,"coinprice":3.1159110324876087,"total_supply":"10000000000","name":"Arbitrum","total_volume":1214400385.324288,"market_cap":8269439007.4709835,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-1.36"}
|
62 |
|
R$0.0823734772 |
-8.16% |
8062125091.99 |
26663643.625 |
R$0.1633553830 |
Modal() |
{"ath":0.1633553829884603,"coinprice":0.0823734772137498,"total_supply":"600860164917","name":"HEX (Pulsechain)","total_volume":26663643.624995288,"market_cap":8062125091.990324,"circulating_supply":"97872827059","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-8.16"}
|
25 |
|
R$26.9330 |
-3.8% |
27987568873.3 |
1546023561.69 |
R$115.4726 |
near-protocol |
{"ath":115.47258069005386,"coinprice":26.93295826034871,"total_supply":"1183246170","name":"Near Protocol","total_volume":1546023561.6861684,"market_cap":27987568873.32641,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-3.8"}
|
52 |
|
R$0.1278542070 |
-2.26% |
10354278212.9 |
123316495.163 |
R$54.0785 |
vechain |
{"ath":54.07850875594473,"coinprice":0.12785420695523503,"total_supply":"85985041177","name":"VeChain","total_volume":123316495.16314197,"market_cap":10354278212.942532,"circulating_supply":"80985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-2.26"}
|
302 |
|
R$5.6675 |
-0.01% |
618018841.265 |
20851057.127 |
R$6.8759 |
paxos-standard |
{"ath":6.8759378766845405,"coinprice":5.667469525400636,"total_supply":"109046699","name":"Paxos Standard","total_volume":20851057.127037123,"market_cap":618018841.2645183,"circulating_supply":"109046699","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.01"}
|
113 |
|
R$5.6406 |
-0.12% |
3663225496.66 |
56827522.2599 |
R$5.9461 |
frax |
{"ath":5.946104330539323,"coinprice":5.640648109057662,"total_supply":"1044853133","name":"Frax","total_volume":56827522.25989999,"market_cap":3663225496.6564527,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.12"}
|
58 |
|
R$0.9286857267 |
-2.31% |
8867584923.73 |
565339700.714 |
R$15.0561 |
the-graph |
{"ath":15.056064007651047,"coinprice":0.9286857266985178,"total_supply":"10799706720","name":"The Graph","total_volume":565339700.713656,"market_cap":8867584923.726418,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-2.31"}
|
115 |
|
R$0.0001714336 |
+2.37% |
3611418777.04 |
17741346.9869 |
R$0.0008478029 |
Modal() |
{"ath":0.0008478029374811664,"coinprice":0.0001714336141730121,"total_supply":"143094505254530","name":"PulseX","total_volume":17741346.9868804,"market_cap":3611418777.041871,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"2.37"}
|
75 |
|
R$0.6765867650 |
-2.87% |
5630330033.98 |
171273887.674 |
R$14.9765 |
algorand |
{"ath":14.976499482204371,"coinprice":0.6765867650107601,"total_supply":"8125783734","name":"Algorand","total_volume":171273887.67447463,"market_cap":5630330033.977103,"circulating_supply":"8321667414","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-2.87"}
|
215 |
|
R$63.3773 |
+0.99% |
1315323546.49 |
30418476.3278 |
R$360.3744 |
rocket-pool |
{"ath":360.3744391444234,"coinprice":63.37730602260039,"total_supply":"20753857","name":"Rocket Pool","total_volume":30418476.32780853,"market_cap":1315323546.4901826,"circulating_supply":"20753857","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"0.99"}
|
103 |
|
R$144.9780 |
-2.77% |
3990076578.35 |
91556330.1564 |
R$3,063.2074 |
multiversx-(elrond) |
{"ath":3063.207416332299,"coinprice":144.9779748739058,"total_supply":"27521950","name":"MultiversX (Elrond)","total_volume":91556330.15638714,"market_cap":3990076578.35124,"circulating_supply":"27521950","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-2.77"}
|
5747 |
|
R$3.7670 |
-2.24% |
0 |
34810.1623703 |
R$25.8715 |
bitdao |
{"ath":25.871469661415126,"coinprice":3.76697323577752,"total_supply":"10000000000","name":"BitDAO","total_volume":34810.1623703149,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-2.24"}
|
37 |
|
R$10.4993 |
+0.58% |
15715304189.6 |
627951051.15 |
R$21.7588 |
stacks |
{"ath":21.75879431635536,"coinprice":10.499299932302844,"total_supply":"1818000000","name":"Stacks","total_volume":627951051.1502272,"market_cap":15715304189.624565,"circulating_supply":"1496795433","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"0.58"}
|
100 |
|
R$5.6601 |
-0.13% |
4094045990.11 |
12884812.8248 |
R$5.7899 |
usdd |
{"ath":5.7899130330194835,"coinprice":5.660061933046304,"total_supply":"723321765","name":"USDD","total_volume":12884812.824788857,"market_cap":4094045990.112905,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.13"}
|
42 |
|
R$869.4788 |
-1.47% |
13003536638.6 |
1518031869.57 |
R$3,770.8455 |
aave |
{"ath":3770.845492853092,"coinprice":869.4788244263304,"total_supply":"16000000","name":"Aave","total_volume":1518031869.5690818,"market_cap":13003536638.550116,"circulating_supply":"14955553","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-1.47"}
|
201 |
|
R$0.0151414821 |
-7.23% |
1481939662.57 |
3930492.02741 |
R$2.8935 |
ehex-(ethereum) |
{"ath":2.8934847738234386,"coinprice":0.015141482138877276,"total_supply":"600860164917","name":"eHEX (Ethereum)","total_volume":3930492.027410107,"market_cap":1481939662.5675163,"circulating_supply":"97872827059","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-7.23"}
|
49 |
|
R$4.0830 |
-2.9% |
11447285074.3 |
1254359376.67 |
R$19.9669 |
fantom |
{"ath":19.96690253897701,"coinprice":4.083015707384238,"total_supply":"3175000000","name":"Fantom","total_volume":1254359376.6676855,"market_cap":11447285074.310339,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-2.9"}
|
71 |
|
R$49.9730 |
+1.84% |
6012245996.83 |
4875699.12472 |
R$163.0900 |
kucoin-token |
{"ath":163.09000975646828,"coinprice":49.97298101815044,"total_supply":"142809933","name":"KuCoin Token","total_volume":4875699.124716828,"market_cap":6012245996.833597,"circulating_supply":"120309933","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.84"}
|
162 |
|
R$0.0002952118 |
+0.26% |
2141792081.74 |
69566519.8801 |
R$0.0017180852 |
Modal() |
{"ath":0.001718085153085545,"coinprice":0.0002952118021048843,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":69566519.88005407,"market_cap":2141792081.7415807,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"0.26"}
|
119 |
|
R$1.4689707094 |
-3.56% |
3509712010.81 |
233008426.254 |
R$48.6703 |
the-sandbox |
{"ath":48.670318947722514,"coinprice":1.4689707094129363,"total_supply":"3000000000","name":"The Sandbox","total_volume":233008426.25352007,"market_cap":3509712010.8067207,"circulating_supply":"2389232126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-3.56"}
|
108 |
|
R$3.8325 |
-2.13% |
3859700542.79 |
78603003.3196 |
R$69.0125 |
tezos |
{"ath":69.01249463493951,"coinprice":3.8324858218457925,"total_supply":"1027625923","name":"Tezos","total_volume":78603003.31955558,"market_cap":3859700542.7871857,"circulating_supply":"1007101062","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-2.13"}
|
59 |
|
R$6.2272 |
-1.45% |
8718027831.9 |
231754344.935 |
R$8.4160 |
bitget-token |
{"ath":8.416049895358036,"coinprice":6.227162738662918,"total_supply":"2000000000","name":"Bitget Token","total_volume":231754344.9345536,"market_cap":8718027831.897383,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-1.45"}
|
38 |
|
R$29.6333 |
-2.61% |
15340874231.6 |
264310814.915 |
R$77.1672 |
render |
{"ath":77.16721154623825,"coinprice":29.63327878609545,"total_supply":"532450921","name":"Render","total_volume":264310814.91466358,"market_cap":15340874231.632435,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"532065368","percent_change_24h":"-2.61"}
|
121 |
|
R$0.0005067097 |
-1.6% |
3440249078.49 |
113064032.515 |
R$676.1063 |
terra-classic |
{"ath":676.106278728397,"coinprice":0.0005067097183945597,"total_supply":"6794537545225","name":"Terra Classic","total_volume":113064032.51526026,"market_cap":3440249078.4914474,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.6"}
|
72 |
|
R$6,841.3622 |
-5.63% |
5946060532.4 |
412034742.446 |
R$35,683.4776 |
maker |
{"ath":35683.47764226184,"coinprice":6841.36224529631,"total_supply":"899568","name":"Maker","total_volume":412034742.44565666,"market_cap":5946060532.397731,"circulating_supply":"869134","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-5.63"}
|
66 |
|
R$7.0684 |
-4.29% |
7068412141.27 |
148950962.083 |
R$93.9002 |
theta |
{"ath":93.90015084868713,"coinprice":7.068412141781542,"total_supply":"1000000000","name":"THETA","total_volume":148950962.08309695,"market_cap":7068412141.27199,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-4.29"}
|
126 |
|
R$1.6698005967 |
-3.69% |
3186513647.55 |
155398662.049 |
R$33.1359 |
decentraland |
{"ath":33.13585489669086,"coinprice":1.6698005967129494,"total_supply":"2193179327","name":"Decentraland","total_volume":155398662.04897332,"market_cap":3186513647.547718,"circulating_supply":"1908319865","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-3.69"}
|
151 |
|
R$4.0126 |
-1.81% |
2427188589.78 |
242627154.271 |
R$151.9443 |
apecoin |
{"ath":151.94430208941455,"coinprice":4.01257284291595,"total_supply":"1000000000","name":"ApeCoin","total_volume":242627154.2708435,"market_cap":2427188589.777716,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-1.81"}
|
139 |
|
R$2.7165 |
-1.46% |
2699655635.76 |
447859864.942 |
R$129.5981 |
eos |
{"ath":129.59814323852032,"coinprice":2.7164809395955247,"total_supply":"2100000000","name":"EOS","total_volume":447859864.9415685,"market_cap":2699655635.7619524,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-1.46"}
|
295 |
|
R$2.8035 |
-0.9% |
654246500.05 |
1998330.79819 |
R$224.5506 |
huobi-token |
{"ath":224.55059031414106,"coinprice":2.8034664810610583,"total_supply":"500000000","name":"Huobi Token","total_volume":1998330.798188219,"market_cap":654246500.0496382,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"-0.9"}
|
81 |
|
R$3,349.8298 |
-1.51% |
5302271366.68 |
1000682601.1 |
R$4,073.3860 |
wrapped-bnb |
{"ath":4073.3859901148244,"coinprice":3349.829779789409,"total_supply":"1582848","name":"Wrapped BNB","total_volume":1000682601.0960174,"market_cap":5302271366.675708,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-1.51"}
|
395 |
|
R$5.6615 |
+0.18% |
404545713.22 |
6783935.34914 |
R$9.3513 |
Modal() |
{"ath":9.351310955849968,"coinprice":5.661461273391386,"total_supply":"71456059","name":"Gemini Dollar","total_volume":6783935.349142306,"market_cap":404545713.2199943,"circulating_supply":"71456059","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.18"}
|
241 |
|
R$0.0899945909 |
-1.23% |
951358141.469 |
4386778.46895 |
R$0.8616628482 |
radix |
{"ath":0.8616628481749945,"coinprice":0.08999459089062116,"total_supply":"12971267239","name":"Radix","total_volume":4386778.468947598,"market_cap":951358141.4689701,"circulating_supply":"10571281373","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-1.23"}
|
105 |
|
R$26.1356 |
-2.79% |
3981887687.11 |
126919913.67 |
R$933.4733 |
axie-infinity |
{"ath":933.4733305329886,"coinprice":26.135639757428894,"total_supply":"270000000","name":"Axie Infinity","total_volume":126919913.66954583,"market_cap":3981887687.1115046,"circulating_supply":"152354705","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-2.79"}
|
101 |
|
R$0.8874664438 |
-5.49% |
4019863186.09 |
198072374.158 |
R$5.5039 |
conflux-network |
{"ath":5.503850169132727,"coinprice":0.8874664437501316,"total_supply":"5054594511","name":"Conflux Network","total_volume":198072374.15836,"market_cap":4019863186.0912795,"circulating_supply":"4529594573","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-5.49"}
|
96 |
|
R$58.7611 |
-2.39% |
4144939905.2 |
91702763.9326 |
R$1,114.5189 |
neo |
{"ath":1114.5188939875425,"coinprice":58.76110855796858,"total_supply":"100000000","name":"NEO","total_volume":91702763.93262443,"market_cap":4144939905.204908,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-2.39"}
|
176 |
|
R$1.4759597595 |
+1.18% |
1783548054.51 |
426832284.705 |
R$38.1444 |
curve-dao-token |
{"ath":38.144434434905,"coinprice":1.4759597594783587,"total_supply":"2181827946","name":"Curve DAO Token","total_volume":426832284.7046029,"market_cap":1783548054.5058513,"circulating_supply":"1208398834","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"1.18"}
|
1583 |
|
R$0.0575151390 |
+3.67% |
1201584.22473 |
2544.44795484 |
R$141.7181 |
Modal() |
{"ath":141.71808198642222,"coinprice":0.057515139006256814,"total_supply":"26972956","name":"Conceal","total_volume":2544.447954841624,"market_cap":1201584.2247254048,"circulating_supply":"20891603","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"3.67"}
|
132 |
|
R$15,281.4761 |
+0.75% |
2963689466.32 |
73816316.3009 |
R$1,088,620.6436 |
pax-gold |
{"ath":1088620.643649214,"coinprice":15281.47605189016,"total_supply":"193940","name":"PAX Gold","total_volume":73816316.3009084,"market_cap":2963689466.323681,"circulating_supply":"193940","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.75"}
|
82 |
|
R$0.0000051654 |
-2.21% |
5001361105.3 |
129014519.664 |
R$0.0000131971 |
bittorrent |
{"ath":1.3197065000005531e-5,"coinprice":5.165380378874566e-6,"total_supply":"951421714286000","name":"BitTorrent","total_volume":129014519.66373572,"market_cap":5001361105.300686,"circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-2.21"}
|
73 |
|
R$287.2786 |
+0.22% |
5679889994.74 |
606835805.238 |
R$2,807.8396 |
bitcoin-sv |
{"ath":2807.839644885174,"coinprice":287.27864038091207,"total_supply":"19771372","name":"Bitcoin SV","total_volume":606835805.2382503,"market_cap":5679889994.742114,"circulating_supply":"19771362","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.22"}
|
110 |
|
R$15,244.5501 |
+0.67% |
3758147474.21 |
56892243.3271 |
R$17,886.8900 |
tether-gold |
{"ath":17886.889992895154,"coinprice":15244.550129209138,"total_supply":"246524","name":"Tether Gold","total_volume":56892243.32714283,"market_cap":3758147474.206707,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.67"}
|
98 |
|
R$0.7055283816 |
-3.95% |
4125056228.66 |
120459619.013 |
R$16.8012 |
klaytn |
{"ath":16.801192936499056,"coinprice":0.7055283815731543,"total_supply":"5846740842","name":"Klaytn","total_volume":120459619.01285315,"market_cap":4125056228.663565,"circulating_supply":"5846761568","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-3.95"}
|
89 |
|
R$3.0519 |
-2.55% |
4575036360.25 |
92224196.056 |
R$248.3128 |
flow |
{"ath":248.3127666194449,"coinprice":3.051920103017717,"total_supply":"1499068195","name":"Flow","total_volume":92224196.05603339,"market_cap":4575036360.245696,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-2.55"}
|
144 |
|
R$8.1288 |
-2.34% |
2664360687.97 |
107060353.734 |
R$163.4088 |
synthetix-network-token |
{"ath":163.40884262509172,"coinprice":8.128770861906993,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":107060353.7339494,"market_cap":2664360687.9698796,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-2.34"}
|
51 |
|
R$120.8775 |
+2.18% |
10884074759 |
2192623693.65 |
R$298.4102 |
injective-protocol |
{"ath":298.4101824863832,"coinprice":120.87745636699228,"total_supply":"100000000","name":"Injective Protocol","total_volume":2192623693.651764,"market_cap":10884074758.952587,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"2.18"}
|
87 |
|
R$0.1211190096 |
-4.12% |
4589418071.79 |
458240008.061 |
R$4.7236 |
Modal() |
{"ath":4.723576685772337,"coinprice":0.12111900960077998,"total_supply":"37909689315","name":"Gala","total_volume":458240008.060747,"market_cap":4589418071.787836,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-4.12"}
|
268 |
|
R$0.0647982305 |
-3.21% |
802335778.427 |
13299239.0598 |
R$1.3591710117 |
casper-network |
{"ath":1.3591710116507765,"coinprice":0.0647982305289864,"total_supply":"12989246102","name":"Casper Network","total_volume":13299239.059821134,"market_cap":802335778.4273067,"circulating_supply":"12382063064","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-3.21"}
|
160 |
|
R$2.0436 |
-2.19% |
2212919536.95 |
79099732.244 |
R$51.9187 |
kava |
{"ath":51.918687876691976,"coinprice":2.0435978824198915,"total_supply":"1082854682","name":"Kava","total_volume":79099732.24403538,"market_cap":2212919536.953607,"circulating_supply":"1082854682","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-2.19"}
|
173 |
|
R$0.6682109544 |
-3.05% |
1857312584.86 |
57728067.8056 |
R$32.2151 |
iota |
{"ath":32.215078241972414,"coinprice":0.6682109544025489,"total_supply":"2779530283","name":"IOTA","total_volume":57728067.80556763,"market_cap":1857312584.857022,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-3.05"}
|
218 |
|
R$129.4755 |
-1.28% |
1261451456.96 |
70792768.1877 |
R$515.7067 |
gmx |
{"ath":515.7067068406734,"coinprice":129.4755413035917,"total_supply":"9742778","name":"GMX","total_volume":70792768.18772064,"market_cap":1261451456.9625752,"circulating_supply":"9742778","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"-1.28"}
|
32 |
|
R$0.7137676975 |
-3.82% |
17799207694.7 |
550653476.441 |
R$1.1752348053 |
Modal() |
{"ath":1.1752348053421116,"coinprice":0.713767697538814,"total_supply":"24936975651","name":"Kaspa","total_volume":550653476.4408228,"market_cap":17799207694.735485,"circulating_supply":"24936975651","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-3.82"}
|
122 |
|
R$204.4507 |
-2.42% |
3338325854.87 |
283367326.49 |
R$33,640.5763 |
zcash |
{"ath":33640.57628938944,"coinprice":204.45068946522738,"total_supply":"16328269","name":"Zcash","total_volume":283367326.4903948,"market_cap":3338325854.86751,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-2.42"}
|
171 |
|
R$0.1566672306 |
+0.29% |
1927794240.42 |
28802089.0811 |
R$1.1012551239 |
xdc-network |
{"ath":1.1012551238708606,"coinprice":0.1566672305769814,"total_supply":"37705024493","name":"XDC Network","total_volume":28802089.08114071,"market_cap":1927794240.423411,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.29"}
|
84 |
|
R$51.0355 |
-0.92% |
4644580107.4 |
20028070.2041 |
R$75.2283 |
gatechain-token |
{"ath":75.22826269300691,"coinprice":51.03551921953974,"total_supply":"300000000","name":"Gatechain Token","total_volume":20028070.204143267,"market_cap":4644580107.395861,"circulating_supply":"91006816","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-0.92"}
|
22 |
|
R$11.5259 |
-2.45% |
31855829758.9 |
3177532902.45 |
R$13.3634 |
sui |
{"ath":13.363403635454148,"coinprice":11.525925500916815,"total_supply":"10000000000","name":"Sui","total_volume":3177532902.446902,"market_cap":31855829758.92174,"circulating_supply":"2763841373","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-2.45"}
|
147 |
|
R$6.2058 |
-2.98% |
2585634605.73 |
79992581.0644 |
R$15.5087 |
trust-wallet-token |
{"ath":15.508732713362589,"coinprice":6.205772776981504,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":79992581.06443124,"market_cap":2585634605.7346225,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-2.98"}
|
102 |
|
R$0.0002014432 |
-2.74% |
3982878979.52 |
58607847.0662 |
R$0.0021915716 |
ecash |
{"ath":0.002191571635589104,"coinprice":0.0002014431870939123,"total_supply":"19771723423090","name":"eCash","total_volume":58607847.06618091,"market_cap":3982878979.5180745,"circulating_supply":"19771723423090","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-2.74"}
|
28 |
|
R$0.0000559043 |
-5.44% |
23518361158.6 |
5535952618.45 |
R$0.0000974336 |
pepe |
{"ath":9.743355816200453e-5,"coinprice":5.590425529757304e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":5535952618.450125,"market_cap":23518361158.611115,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-5.44"}
|
112 |
|
R$3.1652 |
-2.2% |
3705229649.69 |
193456657.419 |
R$36.5546 |
mina-protocol |
{"ath":36.55458823846438,"coinprice":3.1652119696134444,"total_supply":"1192411161","name":"Mina Protocol","total_volume":193456657.41857117,"market_cap":3705229649.6917934,"circulating_supply":"1170610273","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-2.2"}
|
248 |
|
R$10.9522 |
-3.21% |
906605933.023 |
72960060.4077 |
R$245.1363 |
frax-share |
{"ath":245.13633809712346,"coinprice":10.952200441785898,"total_supply":"99681496","name":"Frax Share","total_volume":72960060.40774423,"market_cap":906605933.0231154,"circulating_supply":"82778428","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-3.21"}
|
1006 |
|
R$0.2001144594 |
+21.95% |
31180972.2035 |
130825164.987 |
R$37.3286 |
Modal() |
{"ath":37.328591559890995,"coinprice":0.20011445941795977,"total_supply":"562339635","name":"tomiNet","total_volume":130825164.98673265,"market_cap":31180972.203523293,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"21.95"}
|
188 |
|
R$134.5217 |
-1.3% |
1612184262.21 |
172457835.415 |
R$9,297.7258 |
dash |
{"ath":9297.725805978176,"coinprice":134.52167219855633,"total_supply":"11984580","name":"Dash","total_volume":172457835.41462684,"market_cap":1612184262.2066727,"circulating_supply":"11984569","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-1.3"}
|
114 |
|
R$5.6436 |
+0.05% |
3646594535.13 |
14951786.6026 |
R$23.0690 |
nexo |
{"ath":23.068980689635982,"coinprice":5.6436090890133,"total_supply":"1000000000","name":"Nexo","total_volume":14951786.602593288,"market_cap":3646594535.1250935,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"0.05"}
|
107 |
|
R$0.4244625006 |
-2% |
3871872590.81 |
563094723.042 |
R$5.0458 |
chiliz |
{"ath":5.0457620857027345,"coinprice":0.42446250058998636,"total_supply":"9121824867","name":"Chiliz","total_volume":563094723.0419567,"market_cap":3871872590.8138037,"circulating_supply":"9121824867","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-2"}
|
5212 |
|
R$0.5927483208 |
-1.2% |
0 |
685110.290604 |
R$1,016.9240 |
Modal() |
{"ath":1016.9240257248119,"coinprice":0.5927483207676666,"total_supply":"18402730","name":"CounosX","total_volume":685110.2906036167,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-1.2"}
|
116 |
|
R$10.8711 |
-10.27% |
3575446018.46 |
288111492.541 |
R$480.6807 |
Modal() |
{"ath":480.6807347499114,"coinprice":10.871083138946648,"total_supply":"328895104","name":"FTX Token","total_volume":288111492.540778,"market_cap":3575446018.4596696,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-10.27"}
|
134 |
|
R$0.4362925272 |
+3.3% |
2914764700.88 |
69289780.4645 |
R$48.0300 |
Modal() |
{"ath":48.029973531469885,"coinprice":0.43629252720838413,"total_supply":"9928460047","name":"Beldex","total_volume":69289780.46446222,"market_cap":2914764700.8757553,"circulating_supply":"6680757791","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"3.3"}
|
174 |
|
R$1.0043534097 |
-0.86% |
1837841650.52 |
161211514.289 |
R$10.0417 |
woo-network |
{"ath":10.041719099144322,"coinprice":1.0043534097123528,"total_supply":"2224563555","name":"WOO Network","total_volume":161211514.2893102,"market_cap":1837841650.5237763,"circulating_supply":"1829875455","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"0","percent_change_24h":"-0.86"}
|
136 |
|
R$10.2410 |
-2.7% |
2815092782.43 |
165850847.258 |
R$249.9147 |
Modal() |
{"ath":249.9147152587527,"coinprice":10.241034926168675,"total_supply":"382425294","name":"PancakeSwap","total_volume":165850847.2583079,"market_cap":2815092782.4312477,"circulating_supply":"274883623","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-2.7"}
|
257 |
|
R$0.6929229302 |
-2.02% |
863376060.017 |
37771702.6008 |
R$21.3768 |
loopring |
{"ath":21.376772600431114,"coinprice":0.6929229302281683,"total_supply":"1373873397","name":"Loopring","total_volume":37771702.60075414,"market_cap":863376060.0168576,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-2.02"}
|
217 |
|
R$12.6975 |
-1.34% |
1269750722.67 |
138244193.803 |
R$40.6365 |
Modal() |
{"ath":40.63654405757354,"coinprice":12.697507219944095,"total_supply":"100000000","name":"Mask Network","total_volume":138244193.8025461,"market_cap":1269750722.6738112,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"-1.34"}
|
401 |
|
R$5.6511 |
-0.07% |
392681269.985 |
1119878.0435 |
R$6.0481 |
Modal() |
{"ath":6.048107284729619,"coinprice":5.651107886910189,"total_supply":"69487484","name":"Liquity USD","total_volume":1119878.0435019603,"market_cap":392681269.9849175,"circulating_supply":"69487484","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.07"}
|
56 |
|
R$27.1371 |
-6.11% |
9155331969.23 |
866910154.827 |
R$120.5362 |
thorchain |
{"ath":120.5362288815813,"coinprice":27.13705204249147,"total_supply":"414202021","name":"THORChain","total_volume":866910154.8269691,"market_cap":9155331969.225235,"circulating_supply":"337373859","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-6.11"}
|
143 |
|
R$1,029.2435 |
-1.03% |
2665316651.49 |
8369893.16358 |
R$3,717.4718 |
Modal() |
{"ath":3717.471754187395,"coinprice":1029.2435124403798,"total_supply":"3000000","name":"Gnosis","total_volume":8369893.163581208,"market_cap":2665316651.48688,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-1.03"}
|
192 |
|
R$0.0831916629 |
-1.9% |
1584312616.16 |
74150279.3536 |
R$1.4733918491 |
Modal() |
{"ath":1.4733918490594673,"coinprice":0.08319166292311314,"total_supply":"19730082708","name":"Zilliqa","total_volume":74150279.35360642,"market_cap":1584312616.1616602,"circulating_supply":"19044127282","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"-1.9"}
|
204 |
|
R$5.6087 |
+0.15% |
1424824363.99 |
221607.06235 |
R$173.7356 |
Modal() |
{"ath":173.73559035752737,"coinprice":5.608733793907328,"total_supply":"254036725","name":"Alchemix USD","total_volume":221607.06234984045,"market_cap":1424824363.992359,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.15"}
|
234 |
|
R$10.2714 |
+0.02% |
1017147633.6 |
33709392.9016 |
R$342.5629 |
Modal() |
{"ath":342.5629458894861,"coinprice":10.271393567568948,"total_supply":"99757617","name":"Convex Finance","total_volume":33709392.901580736,"market_cap":1017147633.5959228,"circulating_supply":"99027228","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"0.02"}
|
172 |
|
R$1.4912699631 |
-2.54% |
1902503771.74 |
117505494.721 |
R$47.4714 |
Modal() |
{"ath":47.47136048088882,"coinprice":1.4912699630873767,"total_supply":"1500000000","name":"1INCH","total_volume":117505494.720522,"market_cap":1902503771.7408242,"circulating_supply":"1275760808","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"-2.54"}
|
145 |
|
R$0.3919840897 |
-3.92% |
2637972917.57 |
120206288.026 |
R$3.3876 |
Modal() |
{"ath":3.3876271362914916,"coinprice":0.3919840897466535,"total_supply":"10000000000","name":"Oasis Network","total_volume":120206288.02635781,"market_cap":2637972917.56529,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-3.92"}
|
203 |
|
R$0.9786022972 |
-2.15% |
1463654703.2 |
48443500.4969 |
R$10.8324 |
Modal() |
{"ath":10.832360725642276,"coinprice":0.978602297235215,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":48443500.49690746,"market_cap":1463654703.2044215,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"-2.15"}
|
200 |
|
R$0.8382445120 |
-2.45% |
1477777222.99 |
46083745.818 |
R$27.3959 |
Modal() |
{"ath":27.395922338830342,"coinprice":0.8382445120425498,"total_supply":"1842212795","name":"Enjin Coin","total_volume":46083745.8180337,"market_cap":1477777222.9894292,"circulating_supply":"1762942915","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-2.45"}
|
216 |
|
R$3.3790 |
-3.75% |
1311608408.02 |
512700.946455 |
R$10.5246 |
Modal() |
{"ath":10.524555466375327,"coinprice":3.378981160371068,"total_supply":"1376451174","name":"Singularity NET","total_volume":512700.94645537477,"market_cap":1311608408.021144,"circulating_supply":"388166831","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-3.75"}
|
182 |
|
R$17.3154 |
-1.5% |
1675818884.57 |
258498710.37 |
R$3,500.1079 |
Modal() |
{"ath":3500.1079054535912,"coinprice":17.31542806528945,"total_supply":"421781834","name":"MX Token","total_volume":258498710.36951038,"market_cap":1675818884.5670228,"circulating_supply":"96781834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"-1.5"}
|
223 |
|
R$85.0843 |
-0.58% |
1170275162.65 |
49957844.4425 |
R$9,333.6030 |
Modal() |
{"ath":9333.603014181528,"coinprice":85.08434346993302,"total_supply":"32129393","name":"Chia","total_volume":49957844.44249091,"market_cap":1170275162.650467,"circulating_supply":"13754295","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-0.58"}
|
45 |
|
R$9.5191 |
-3.88% |
11947104927.3 |
735981325.286 |
R$27.5604 |
Modal() |
{"ath":27.56038588168874,"coinprice":9.519070853163027,"total_supply":"4294967296","name":"Optimism","total_volume":735981325.2856525,"market_cap":11947104927.301762,"circulating_supply":"1255070491","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-3.88"}
|
140 |
|
R$1.3875907890 |
+2.06% |
2699273823.32 |
331236732.906 |
R$7.8105 |
Modal() |
{"ath":7.8104928773722735,"coinprice":1.3875907890182932,"total_supply":"3000000000","name":"Blur","total_volume":331236732.9061434,"market_cap":2699273823.317271,"circulating_supply":"1945295286","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"2.06"}
|
250 |
|
R$0.0996113080 |
-3.73% |
896501774.358 |
25575822.9165 |
R$11.8436 |
Modal() |
{"ath":11.843557293791104,"coinprice":0.09961130797679306,"total_supply":"8999999999","name":"NEM","total_volume":25575822.916549098,"market_cap":896501774.3575776,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"-3.73"}
|
165 |
|
R$3.0248 |
-3.41% |
2083051303.22 |
30343132.5031 |
R$18.2362 |
Modal() |
{"ath":18.236218530093474,"coinprice":3.024756738477153,"total_supply":"997878819","name":"Osmosis","total_volume":30343132.50307217,"market_cap":2083051303.2219896,"circulating_supply":"688667381","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"-3.41"}
|
766 |
|
R$0.0927958988 |
-2.33% |
76924512.6877 |
2096451.52167 |
R$31.8620 |
Modal() |
{"ath":31.861993767382366,"coinprice":0.09279589884083486,"total_supply":"1149774236","name":"DeFi Chain","total_volume":2096451.521668672,"market_cap":76924512.68771484,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-2.33"}
|
148 |
|
R$134.5756 |
+0.09% |
2570816752.26 |
58047489.9567 |
R$3,055.7225 |
Modal() |
{"ath":3055.722480546176,"coinprice":134.57559771113986,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":58047489.95667209,"market_cap":2570816752.2567263,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"0.09"}
|
195 |
|
R$0.0088853683 |
-2.56% |
1545738898.3 |
38373621.9831 |
R$0.1760336657 |
Modal() |
{"ath":0.1760336657004361,"coinprice":0.008885368278250037,"total_supply":"177619433541","name":"Holo","total_volume":38373621.983135596,"market_cap":1545738898.3035462,"circulating_supply":"173964528163","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-2.56"}
|
885 |
|
R$0.0384866552 |
+1% |
47078525.2371 |
299330.661992 |
R$9.6935 |
Modal() |
{"ath":9.693465363185142,"coinprice":0.03848665523315003,"total_supply":"1225109279","name":"ABBC Coin","total_volume":299330.66199224594,"market_cap":47078525.23712905,"circulating_supply":"1223242859","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"1"}
|
211 |
|
R$0.0928478425 |
-3.61% |
1336846687.33 |
34840665.7772 |
R$1.6129825762 |
Modal() |
{"ath":1.6129825762156482,"coinprice":0.09284784250349148,"total_supply":"14398252583","name":"Ravencoin","total_volume":34840665.77721879,"market_cap":1336846687.3280807,"circulating_supply":"14398252583","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-3.61"}
|
288 |
|
R$11.3585 |
-1.7% |
685747838.474 |
24958125.4848 |
R$424.1702 |
Modal() |
{"ath":424.1701691296319,"coinprice":11.358545065318475,"total_supply":"65453004","name":"Balancer","total_volume":24958125.484839723,"market_cap":685747838.4737234,"circulating_supply":"60372859","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"-1.7"}
|
124 |
|
R$96.7523 |
-2.48% |
3208726907.67 |
335248314.573 |
R$342.6916 |
Modal() |
{"ath":342.69156645460805,"coinprice":96.75227834951117,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":335248314.57306266,"market_cap":3208726907.6702847,"circulating_supply":"33164355","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-2.48"}
|
155 |
|
R$0.0000000160 |
+0.45% |
2319372292.23 |
105055574.717 |
R$0.0000001071 |
Modal() |
{"ath":1.0706634122546322e-7,"coinprice":1.6047009952972788e-8,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":105055574.71733932,"market_cap":2319372292.2296586,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"0.45"}
|
7675 |
|
R$5.6642 |
+0.04% |
0 |
416.490688176 |
R$5.7874 |
Modal() |
{"ath":5.7873721872079775,"coinprice":5.664228738080527,"total_supply":"1000000000","name":"Edgecoin","total_volume":416.49068817647026,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
224 |
|
R$70.7519 |
-1.62% |
1159390348.76 |
5238910.7879 |
R$1,420.5228 |
Modal() |
{"ath":1420.5227987375947,"coinprice":70.75192887686488,"total_supply":"21000000","name":"Decred","total_volume":5238910.787896054,"market_cap":1159390348.759057,"circulating_supply":"16386696","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-1.62"}
|
3359 |
|
R$2.7467 |
+1.81% |
0 |
22057.404202 |
R$52.3726 |
Modal() |
{"ath":52.372572080322584,"coinprice":2.7467158990884215,"total_supply":"150000000","name":"BTSE Token","total_volume":22057.40420196891,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"1.81"}
|
168 |
|
R$3.3658 |
-4.17% |
2041699421.13 |
1018923.18446 |
R$10.9878 |
Modal() |
{"ath":10.987759444775715,"coinprice":3.3658410483883654,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":1018923.1844580466,"market_cap":2041699421.1336932,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-4.17"}
|
63 |
|
R$0.0008081410 |
-4.14% |
7830218277.88 |
980521746.684 |
R$0.0019724189 |
Modal() |
{"ath":0.0019724189437079582,"coinprice":0.000808141025711427,"total_supply":"10000000000000","name":"Floki Inu","total_volume":980521746.68435,"market_cap":7830218277.88397,"circulating_supply":"9689173085258","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-4.14"}
|
209 |
|
R$14.0194 |
-2.19% |
1396918906.39 |
151855589.333 |
R$605.0978 |
Modal() |
{"ath":605.0978207790208,"coinprice":14.019438635513628,"total_supply":"105361015","name":"Qtum","total_volume":151855589.33292428,"market_cap":1396918906.3882904,"circulating_supply":"99641572","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-2.19"}
|
152 |
|
R$4.3698 |
-2.13% |
2407655824.23 |
316876996.007 |
R$56.7390 |
Modal() |
{"ath":56.73901089789616,"coinprice":4.369811623745259,"total_supply":"1000000000","name":"Celo","total_volume":316876996.0074841,"market_cap":2407655824.2260423,"circulating_supply":"550974740","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-2.13"}
|
158 |
|
R$0.3410577126 |
-2.71% |
2290426234.64 |
40799482.1008 |
R$3.8754 |
Modal() |
{"ath":3.875420432270359,"coinprice":0.34105771263652906,"total_supply":"6715638715","name":"Theta Fuel","total_volume":40799482.10084867,"market_cap":2290426234.63901,"circulating_supply":"6715655881","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-2.71"}
|
245 |
|
R$27,890.3105 |
-1.56% |
935887258.379 |
382865593.761 |
R$517,389.0434 |
Modal() |
{"ath":517389.04337486654,"coinprice":27890.310514044675,"total_supply":"36647","name":"yearn.finance","total_volume":382865593.7611924,"market_cap":935887258.3787727,"circulating_supply":"33556","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-1.56"}
|
164 |
|
R$0.7233203386 |
-3.01% |
2104339433.34 |
128735521.487 |
R$2.5328 |
Modal() |
{"ath":2.5328411518139653,"coinprice":0.7233203385964587,"total_supply":"5392961669","name":"GMT","total_volume":128735521.4870967,"market_cap":2104339433.3423953,"circulating_supply":"2909277292","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-3.01"}
|
194 |
|
R$99.8671 |
-2.52% |
1558015042 |
197545117.369 |
R$3,520.1773 |
Modal() |
{"ath":3520.177345882254,"coinprice":99.86706159942804,"total_supply":"15600893","name":"Kusama","total_volume":197545117.3694202,"market_cap":1558015041.9974127,"circulating_supply":"15600890","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-2.52"}
|
76 |
|
R$32.9062 |
-1.7% |
5609587905.05 |
33577053.5642 |
R$309.8042 |
Modal() |
{"ath":309.804203116177,"coinprice":32.90618728994055,"total_supply":"0","name":"Helium","total_volume":33577053.56415308,"market_cap":5609587905.050981,"circulating_supply":"170472132","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-1.7"}
|
252 |
|
R$1.4433073687 |
-0.54% |
895735465.831 |
49194253.8492 |
R$33.2393 |
Modal() |
{"ath":33.23925924035845,"coinprice":1.4433073687480789,"total_supply":"620613103","name":"Swipe","total_volume":49194253.84915859,"market_cap":895735465.8314123,"circulating_supply":"620613103","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-0.54"}
|
256 |
|
R$0.6874410399 |
-1.74% |
872118771.232 |
45672525.9278 |
R$22.3425 |
Modal() |
{"ath":22.34252116897737,"coinprice":0.6874410399079773,"total_supply":"1225110291","name":"Audius","total_volume":45672525.92776813,"market_cap":872118771.2323668,"circulating_supply":"1268645194","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"-1.74"}
|
180 |
|
R$0.1711749339 |
+1.44% |
1694631846.64 |
168013456.472 |
R$1.0873782106 |
Modal() |
{"ath":1.0873782105940824,"coinprice":0.17117493392837807,"total_supply":"9900000000","name":"JUST","total_volume":168013456.47209492,"market_cap":1694631846.6404362,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"1.44"}
|
186 |
|
R$5.4258 |
-1.53% |
1631970682.39 |
289321529.108 |
R$83.9353 |
Modal() |
{"ath":83.93533192515497,"coinprice":5.425781200433157,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":289321529.1083491,"market_cap":1631970682.3914404,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-1.53"}
|
202 |
|
R$2.0627 |
-1.77% |
1464476065.92 |
148012632.43 |
R$67.7611 |
Modal() |
{"ath":67.76111815124298,"coinprice":2.0626875505814115,"total_supply":"1186707049","name":"Terra","total_volume":148012632.42987797,"market_cap":1464476065.9168332,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-1.77"}
|
151 |
|
R$0.3300269763 |
-3.18% |
2430315162.53 |
84107667.0156 |
R$1.1263964546 |
Modal() |
{"ath":1.1263964545902025,"coinprice":0.33002697632851474,"total_supply":"8241715834","name":"Astar","total_volume":84107667.0156342,"market_cap":2430315162.5345564,"circulating_supply":"7363989418","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-3.18"}
|
80 |
|
R$0.1074098747 |
-4.29% |
5305510725.78 |
319359460.906 |
R$1.8373609161 |
Modal() |
{"ath":1.8373609160672872,"coinprice":0.1074098746648635,"total_supply":"50000000000","name":"JasmyCoin","total_volume":319359460.9059748,"market_cap":5305510725.780164,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-4.29"}
|
67 |
|
R$104.7141 |
-1.98% |
6874737005.89 |
196704181.719 |
R$550.9807 |
Modal() |
{"ath":550.9807348470631,"coinprice":104.71407132858735,"total_supply":"65652466","name":"Arweave","total_volume":196704181.71899933,"market_cap":6874737005.888241,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"-1.98"}
|
163 |
|
R$0.2258221707 |
-1.28% |
2132071224.54 |
62073886.0857 |
R$1.6591755274 |
Modal() |
{"ath":1.6591755273682218,"coinprice":0.2258221707166087,"total_supply":"9441372459","name":"IoTeX","total_volume":62073886.08572225,"market_cap":2132071224.542832,"circulating_supply":"9441372454","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-1.28"}
|
175 |
|
R$1.8368467122 |
-1.65% |
1836846711.99 |
52992792.3858 |
R$7.0971 |
Modal() |
{"ath":7.097087010003424,"coinprice":1.8368467121984497,"total_supply":"1000000000","name":"Golem","total_volume":52992792.38579956,"market_cap":1836846711.9946291,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"-1.65"}
|
193 |
|
R$2.1488 |
-1.7% |
1576564203.71 |
21981284.2941 |
R$15.6584 |
Modal() |
{"ath":15.658397965606143,"coinprice":2.148822919429048,"total_supply":"1000000000","name":"aelf","total_volume":21981284.29409719,"market_cap":1576564203.7053428,"circulating_supply":"733687356","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-1.7"}
|
31 |
|
R$7.7145 |
-4.53% |
19440579575.8 |
835116462.725 |
R$19.6496 |
Modal() |
{"ath":19.649648079818014,"coinprice":7.714515705493803,"total_supply":"1152997575","name":"Fetch.AI","total_volume":835116462.7249607,"market_cap":19440579575.81524,"circulating_supply":"2520000000","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"-4.53"}
|
559 |
|
R$2.0260 |
-4.48% |
196177671.997 |
12255798.3965 |
R$22.1326 |
Modal() |
{"ath":22.132624310199358,"coinprice":2.025985189832622,"total_supply":"100000000","name":"Viction","total_volume":12255798.396465853,"market_cap":196177671.99679655,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-4.48"}
|
279 |
|
R$6.1320 |
-1.19% |
710963346.5 |
68877796.7637 |
R$355.0214 |
Modal() |
{"ath":355.021373859832,"coinprice":6.132019139195066,"total_supply":"115942780","name":"Waves","total_volume":68877796.76366076,"market_cap":710963346.4995947,"circulating_supply":"115942780","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-1.19"}
|
348 |
|
R$0.0807150102 |
-1.1% |
491870530.122 |
142534.513594 |
R$3.0324 |
Modal() |
{"ath":3.032405046451273,"coinprice":0.08071501018349983,"total_supply":"8382984525","name":"Symbol","total_volume":142534.51359433788,"market_cap":491870530.122402,"circulating_supply":"6093916476","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-1.1"}
|
1584 |
|
R$2.1072 |
-1% |
1141645847.8 |
4947.22378643 |
R$14.8603 |
Modal() |
{"ath":14.860321119635813,"coinprice":2.107176642038006,"total_supply":"1000000000","name":"Tribe","total_volume":4947.223786427614,"market_cap":1141645847.8045268,"circulating_supply":"541789344","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-1"}
|
196 |
|
R$1.8151059014 |
-2.6% |
1539929605.94 |
64475876.2708 |
R$14.3320 |
Modal() |
{"ath":14.332035952863329,"coinprice":1.8151059014208635,"total_supply":"1000000000","name":"0x","total_volume":64475876.2708463,"market_cap":1539929605.9351718,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"-2.6"}
|
190 |
|
R$0.0276830651 |
-2.39% |
1598431019.9 |
39598293.1176 |
R$0.6324550635 |
Modal() |
{"ath":0.6324550634715264,"coinprice":0.02768306507257617,"total_supply":"57769785000","name":"Siacoin","total_volume":39598293.11762239,"market_cap":1598431019.9045656,"circulating_supply":"57740391700","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-2.39"}
|
363 |
|
R$1.1086451072 |
-1.41% |
472890389.932 |
14562657.7894 |
R$18.8086 |
Modal() |
{"ath":18.80861908628123,"coinprice":1.108645107191281,"total_supply":"500749243","name":"HIVE","total_volume":14562657.789410679,"market_cap":472890389.9318064,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-1.41"}
|
238 |
|
R$1.0754522003 |
-2.25% |
976185660.156 |
29455688.3934 |
R$63.2783 |
Modal() |
{"ath":63.27834409707328,"coinprice":1.0754522002693203,"total_supply":"1000000000","name":"Ontology","total_volume":29455688.39335714,"market_cap":976185660.1561669,"circulating_supply":"907697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-2.25"}
|
262 |
|
R$0.9126577840 |
-4% |
833903426.46 |
34565381.836 |
R$4.1078 |
Modal() |
{"ath":4.107761676707033,"coinprice":0.91265778399602,"total_supply":"1141662353","name":"Moonbeam","total_volume":34565381.836010665,"market_cap":833903426.4595075,"circulating_supply":"913708776","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-4"}
|
44 |
|
R$8.4389 |
-2.64% |
12008747781.6 |
204966532.707 |
R$21.2955 |
Modal() |
{"ath":21.29545362285222,"coinprice":8.438917353097697,"total_supply":"2000000000","name":"Immutable X","total_volume":204966532.7072086,"market_cap":12008747781.602356,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-2.64"}
|
237 |
|
R$199.9895 |
-3.23% |
979557428.995 |
59801779.8438 |
R$7,794.5827 |
Modal() |
{"ath":7794.5827490091015,"coinprice":199.98951179309975,"total_supply":"8515953","name":"Illuvium","total_volume":59801779.843796164,"market_cap":979557428.9946561,"circulating_supply":"4898044","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-3.23"}
|
308 |
|
R$0.0283036911 |
-3.14% |
603293176.939 |
40232848.2765 |
R$0.7727968126 |
Modal() |
{"ath":0.7727968126151168,"coinprice":0.02830369110600462,"total_supply":"21315000000","name":"IOST","total_volume":40232848.27647455,"market_cap":603293176.9386839,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"-3.14"}
|
230 |
|
R$0.0756550358 |
-2.71% |
1075741950.09 |
44364584.7833 |
R$2.1707 |
Modal() |
{"ath":2.170708514461731,"coinprice":0.07565503582508136,"total_supply":"14417658433","name":"Harmony","total_volume":44364584.78326778,"market_cap":1075741950.089187,"circulating_supply":"14219039617","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-2.71"}
|
271 |
|
R$6.1392 |
-0.23% |
762028810.527 |
7240480.9762 |
R$9.9260 |
Modal() |
{"ath":9.926020213697454,"coinprice":6.139158416712335,"total_supply":"124125940","name":"STASIS EURO","total_volume":7240480.976197757,"market_cap":762028810.526528,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.23"}
|
293 |
|
R$0.1872918428 |
-2.96% |
665309889.022 |
34987376.1257 |
R$28.3775 |
Modal() |
{"ath":28.377534229263965,"coinprice":0.18729184275608426,"total_supply":"4267346208","name":"WAX","total_volume":34987376.125668064,"market_cap":665309889.0221251,"circulating_supply":"3552263046","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-2.96"}
|
1517 |
|
R$0.0005126774 |
+4.82% |
184361.31908 |
367.938191379 |
R$65.8388 |
Modal() |
{"ath":65.83879319602975,"coinprice":0.0005126773995426928,"total_supply":"444000000","name":"SONM","total_volume":367.9381913794387,"market_cap":184361.31908031038,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"4.82"}
|
240 |
|
R$6.2791 |
-1.83% |
955759719.13 |
26588617.6993 |
R$131.1146 |
Modal() |
{"ath":131.11458084838094,"coinprice":6.279065827392041,"total_supply":"152213680","name":"Band Protocol","total_volume":26588617.69928875,"market_cap":955759719.1300136,"circulating_supply":"152213680","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-1.83"}
|
181 |
|
R$39.1206 |
-0.59% |
1689679478 |
691298.681037 |
R$85.2214 |
Modal() |
{"ath":85.22143553872765,"coinprice":39.120620163001334,"total_supply":"43191531","name":"Aragon","total_volume":691298.68103694,"market_cap":1689679478.002965,"circulating_supply":"43191531","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-0.59"}
|
243 |
|
R$0.9546710766 |
-0.22% |
939138444.735 |
5601116.61391 |
R$9.2984 |
Modal() |
{"ath":9.298429892629922,"coinprice":0.954671076569799,"total_supply":"985304868","name":"SwissBorg","total_volume":5601116.613912079,"market_cap":939138444.734881,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"-0.22"}
|
7432 |
|
R$2.8308 |
+4.81% |
0 |
424.62607656 |
R$69.2537 |
Modal() |
{"ath":69.2536822464256,"coinprice":2.8308405104,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":424.62607656,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"4.81"}
|
318 |
|
R$0.5170438707 |
-2.39% |
568618998.5 |
7676423.46237 |
R$9.3548 |
Modal() |
{"ath":9.354841460503218,"coinprice":0.5170438706647992,"total_supply":"1205750000","name":"BORA","total_volume":7676423.462368296,"market_cap":568618998.5004561,"circulating_supply":"1099750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"-2.39"}
|
95 |
|
R$200.9488 |
-3.54% |
4219923763.49 |
678316165.569 |
R$545.5495 |
Modal() |
{"ath":545.5494622764874,"coinprice":200.94875071712733,"total_supply":"21000000","name":"Ordinals","total_volume":678316165.5689268,"market_cap":4219923763.4891233,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"-3.54"}
|
285 |
|
R$0.1195476272 |
-4.4% |
696975031.202 |
139525439.772 |
R$6.3519 |
Modal() |
{"ath":6.351886023319029,"coinprice":0.11954762718608576,"total_supply":"8143421981","name":"Terra Classic USD","total_volume":139525439.77193415,"market_cap":696975031.2015041,"circulating_supply":"5830103422","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-4.4"}
|
242 |
|
R$3.2147 |
-2.03% |
942387264.508 |
46199453.2776 |
R$182.4397 |
Modal() |
{"ath":182.4396569890494,"coinprice":3.214740552713792,"total_supply":"1000000000","name":"Kadena","total_volume":46199453.27764355,"market_cap":942387264.5083226,"circulating_supply":"293145667","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-2.03"}
|
253 |
|
R$0.1079737614 |
-3.8% |
890025320.821 |
66706830.753 |
R$0.7152646237 |
Modal() |
{"ath":0.7152646236823669,"coinprice":0.10797376141861992,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":66706830.752990805,"market_cap":890025320.8210742,"circulating_supply":"8242977814","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"-3.8"}
|
227 |
|
R$15,552.8604 |
+0.02% |
1113289301.43 |
23294419.2026 |
R$23,890.8363 |
Modal() |
{"ath":23890.83625568326,"coinprice":15552.860435730858,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":23294419.202573568,"market_cap":1113289301.426807,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"0.02"}
|
226 |
|
R$3.0042 |
-0.58% |
1121453790.82 |
32664333.0771 |
R$18.7759 |
Modal() |
{"ath":18.775941648783665,"coinprice":3.0042000654485657,"total_supply":"373295159","name":"FLUX","total_volume":32664333.07705674,"market_cap":1121453790.821343,"circulating_supply":"373295309","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-0.58"}
|
258 |
|
R$121.6564 |
-2.75% |
860446134.427 |
113886941.078 |
R$373.7704 |
Modal() |
{"ath":373.7703924622222,"coinprice":121.65639740683392,"total_supply":"11076871","name":"SSV Network","total_volume":113886941.07833736,"market_cap":860446134.4269127,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-2.75"}
|
430 |
|
R$10.2721 |
-2.62% |
346412353.81 |
12883796.3153 |
R$66.3561 |
Modal() |
{"ath":66.35611315955127,"coinprice":10.272083183869874,"total_supply":"33723671","name":"Gains Network","total_volume":12883796.315311639,"market_cap":346412353.8104008,"circulating_supply":"33723671","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-2.62"}
|
118 |
|
R$4.3682 |
-1.65% |
3559375818.13 |
154850700.708 |
R$15.1693 |
Modal() |
{"ath":15.169290821594124,"coinprice":4.368170460497126,"total_supply":"1172394162","name":"Axelar","total_volume":154850700.7076843,"market_cap":3559375818.1250157,"circulating_supply":"814843617","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-1.65"}
|
278 |
|
R$3.6527 |
+5.73% |
727017756.406 |
2503936.8632 |
R$12.8956 |
Modal() |
{"ath":12.895600514523945,"coinprice":3.652670765738085,"total_supply":"250000000","name":"MobileCoin","total_volume":2503936.8631957844,"market_cap":727017756.4058818,"circulating_supply":"199037308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"5.73"}
|
326 |
|
R$0.0711154125 |
-5.06% |
552099107.827 |
21257841.9181 |
R$1.1072643396 |
Modal() |
{"ath":1.1072643396284398,"coinprice":0.07111541249661028,"total_supply":"10000000000","name":"Celer Network","total_volume":21257841.918073896,"market_cap":552099107.827363,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-5.06"}
|
153 |
|
R$67.6971 |
-3.27% |
2384809905.22 |
100354587.423 |
R$565.9013 |
Modal() |
{"ath":565.9013368908912,"coinprice":67.69706612428021,"total_supply":"35227670","name":"Livepeer","total_volume":100354587.42347527,"market_cap":2384809905.2194877,"circulating_supply":"35227670","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"-3.27"}
|
83 |
|
R$5.2786 |
-2.92% |
4832992727.26 |
135153175.188 |
R$27.8189 |
Modal() |
{"ath":27.81886366857266,"coinprice":5.2786115462936625,"total_supply":"2094181777","name":"Core DAO","total_volume":135153175.18751952,"market_cap":4832992727.255819,"circulating_supply":"915580297","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"-2.92"}
|
207 |
|
R$16.8312 |
+15.23% |
1412183913.77 |
369419891.647 |
R$247.5476 |
Modal() |
{"ath":247.54764512132243,"coinprice":16.831232469138122,"total_supply":"121767613","name":"UMA","total_volume":369419891.64688295,"market_cap":1412183913.7715282,"circulating_supply":"83902585","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"15.23"}
|
111 |
|
R$0.0825681226 |
-2.15% |
3721741721.58 |
93714096.4033 |
R$0.2493466600 |
Modal() |
{"ath":0.24934666000515487,"coinprice":0.08256812264010054,"total_supply":"45768559033","name":"Nervos Network","total_volume":93714096.4033314,"market_cap":3721741721.583397,"circulating_supply":"45074801311","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-2.15"}
|
296 |
|
R$0.0376848953 |
-1.81% |
652397140.253 |
12579574.5838 |
R$1.0258942797 |
Modal() |
{"ath":1.0258942796797414,"coinprice":0.03768489527831223,"total_supply":"17311935454","name":"DigiByte","total_volume":12579574.583812736,"market_cap":652397140.252599,"circulating_supply":"17311900076","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-1.81"}
|
169 |
|
R$0.0381585027 |
-0.99% |
1991438759.4 |
103877956.157 |
R$0.6811634678 |
Modal() |
{"ath":0.6811634677792423,"coinprice":0.03815850267904152,"total_supply":"100000000000","name":"Reserve Rights","total_volume":103877956.15737838,"market_cap":1991438759.4021854,"circulating_supply":"52188598011","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-0.99"}
|
462 |
|
R$0.3144049137 |
+26.9% |
290824044.577 |
721130.697746 |
R$9.3868 |
Modal() |
{"ath":9.386840665245568,"coinprice":0.3144049137210209,"total_supply":"1000000000","name":"Polymath","total_volume":721130.6977460855,"market_cap":290824044.57663935,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"26.9"}
|
109 |
|
R$23.7041 |
-0.88% |
3813815743.36 |
479450026.115 |
R$42.5810 |
Modal() |
{"ath":42.580998593773394,"coinprice":23.704127505874496,"total_supply":"258446028","name":"Pendle","total_volume":479450026.11501825,"market_cap":3813815743.3615255,"circulating_supply":"160892475","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-0.88"}
|
436 |
|
R$0.4077411339 |
-2.47% |
326664778.419 |
4930162.38465 |
R$1.7511932112 |
Modal() |
{"ath":1.7511932111909174,"coinprice":0.4077411338988582,"total_supply":"1000000000","name":"Nym","total_volume":4930162.384652619,"market_cap":326664778.41911674,"circulating_supply":"801157280","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-2.47"}
|
374 |
|
R$0.5696574471 |
-1.31% |
448569082.145 |
16697886.6173 |
R$7.4746 |
Modal() |
{"ath":7.474561257390679,"coinprice":0.569657447138835,"total_supply":"792569633","name":"Syscoin","total_volume":16697886.617251689,"market_cap":448569082.1446793,"circulating_supply":"787436524","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-1.31"}
|
323 |
|
R$0.7141614216 |
-1.34% |
560443661.325 |
21932878.7746 |
R$2.5742 |
Modal() |
{"ath":2.5741896484774487,"coinprice":0.7141614216338261,"total_supply":"1000000000","name":"Cartesi","total_volume":21932878.774607394,"market_cap":560443661.3250844,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-1.34"}
|
243 |
|
R$210,625.8573 |
0% |
694222825.779 |
1577.96258547 |
R$448,561.6314 |
Modal() |
{"ath":448561.631396235,"coinprice":210625.8573358016,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1577.9625854712117,"market_cap":694222825.778802,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
721 |
|
R$0.0001602457 |
+1.96% |
90217188.5621 |
7869.99992173 |
R$0.0444493878 |
Modal() |
{"ath":0.044449387773700354,"coinprice":0.000160245681714949,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":7869.999921728954,"market_cap":90217188.56214176,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"1.96"}
|
313 |
|
R$4.5882 |
-2.14% |
590798045.085 |
16823253.0001 |
R$222.5607 |
Modal() |
{"ath":222.560680927648,"coinprice":4.588218016539702,"total_supply":"144818773","name":"Lisk","total_volume":16823253.00008234,"market_cap":590798045.0846139,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"-2.14"}
|
233 |
|
R$2.5411 |
-4.05% |
1025060285.76 |
6532097.43025 |
R$18.3429 |
Modal() |
{"ath":18.34294808982368,"coinprice":2.5411221019757755,"total_supply":"500000000","name":"OriginTrail","total_volume":6532097.430252997,"market_cap":1025060285.7569724,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"-4.05"}
|
516 |
|
R$1.9194892127 |
-3.39% |
226735315.767 |
2062071.69127 |
R$27.8081 |
Modal() |
{"ath":27.808125867192825,"coinprice":1.9194892127401364,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":2062071.6912694774,"market_cap":226735315.76665384,"circulating_supply":"118122735","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-3.39"}
|
362 |
|
R$2.0238 |
-4.92% |
473654184.672 |
1320069.47025 |
R$7.5968 |
Modal() |
{"ath":7.596827576191047,"coinprice":2.0237756687253627,"total_supply":"250000000","name":"Braintrust","total_volume":1320069.4702462396,"market_cap":473654184.67159843,"circulating_supply":"234044807","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-4.92"}
|
212 |
|
R$3.3707 |
-0.16% |
1339619767.37 |
734490356.453 |
R$21.4699 |
Modal() |
{"ath":21.46985366229849,"coinprice":3.370682905439745,"total_supply":"424999998","name":"Storj","total_volume":734490356.4534565,"market_cap":1339619767.3687065,"circulating_supply":"397432748","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-0.16"}
|
381 |
|
R$5.4615 |
-2.22% |
429215016.231 |
18558522.1288 |
R$83.9225 |
Modal() |
{"ath":83.92253160321631,"coinprice":5.461522346065144,"total_supply":"78588897","name":"Metal","total_volume":18558522.128757372,"market_cap":429215016.2310649,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-2.22"}
|
411 |
|
R$0.7819523199 |
-3.44% |
370181455.201 |
19219282.8315 |
R$71.5563 |
Modal() |
{"ath":71.55628791758495,"coinprice":0.7819523198756481,"total_supply":"1038890856","name":"ICON","total_volume":19219282.831488483,"market_cap":370181455.2008452,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-3.44"}
|
154 |
|
R$0.0000023211 |
-1.34% |
2321081683.95 |
102141480.084 |
R$0.0000431471 |
Modal() |
{"ath":4.3147128852950986e-5,"coinprice":2.321104896189593e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":102141480.08377255,"market_cap":2321081683.9485016,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"-1.34"}
|
264 |
|
R$251.0947 |
-1.81% |
810257517.586 |
97066548.3058 |
R$5,171.8761 |
Modal() |
{"ath":5171.876136540956,"coinprice":251.0947095093266,"total_supply":"10000000","name":"Compound","total_volume":97066548.30577737,"market_cap":810257517.5863947,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-1.81"}
|
379 |
|
R$0.0000007880 |
-0.26% |
433125193.95 |
10775253.7655 |
R$0.0000146675 |
Modal() |
{"ath":1.4667450481552733e-5,"coinprice":7.879978320701135e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":10775253.76553431,"market_cap":433125193.9495892,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-0.26"}
|
178 |
|
R$0.0215327436 |
-2.66% |
1738178502.02 |
25630595.7426 |
R$0.6879792661 |
Modal() |
{"ath":0.6879792660855658,"coinprice":0.021532743570916422,"total_supply":"99213408535","name":"Amp","total_volume":25630595.742556337,"market_cap":1738178502.0231698,"circulating_supply":"80722574661","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"-2.66"}
|
306 |
|
R$8.3371 |
-2.68% |
603462195.102 |
18549114.9924 |
R$90.9281 |
Modal() |
{"ath":90.9280504343324,"coinprice":8.337122859058512,"total_supply":"86999785","name":"iExec RLC","total_volume":18549114.9924377,"market_cap":603462195.1021978,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"-2.68"}
|
282 |
|
R$45.5828 |
-1.41% |
708793711.069 |
43027449.4681 |
R$949.8228 |
Modal() |
{"ath":949.8228169441586,"coinprice":45.582817550233074,"total_supply":"15549581","name":"Horizen","total_volume":43027449.46808384,"market_cap":708793711.0688899,"circulating_supply":"15549581","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-1.41"}
|
275 |
|
R$8.7771 |
-0.37% |
739338565.101 |
987258.828024 |
R$31.5781 |
Modal() |
{"ath":31.578121109342117,"coinprice":8.777063025360091,"total_supply":"1000000000","name":"Metars Genesis","total_volume":987258.8280237447,"market_cap":739338565.1013212,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-0.37"}
|
299 |
|
R$4.8006 |
-3.58% |
639670043.665 |
5625199.67942 |
R$212.9992 |
Modal() |
{"ath":212.99923401972094,"coinprice":4.800587010464462,"total_supply":"133248297","name":"Nano","total_volume":5625199.679418744,"market_cap":639670043.6654259,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-3.58"}
|
304 |
|
R$2.3454 |
-1.41% |
606267139.084 |
9410235.06775 |
R$45.3520 |
Modal() |
{"ath":45.35204881831432,"coinprice":2.345403302856324,"total_supply":"258491637","name":"Pundi X","total_volume":9410235.067753833,"market_cap":606267139.0836086,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"-1.41"}
|
340 |
RSK Infrastructure Framework
|
R$0.5177921868 |
-0.51% |
517792185.652 |
9245178.23208 |
R$3.5868 |
Modal() |
{"ath":3.5867756479821598,"coinprice":0.5177921868499232,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":9245178.232075896,"market_cap":517792185.65191156,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-0.51"}
|
277 |
|
R$0.0080589620 |
-2.37% |
734569719.854 |
1161738.4338 |
R$0.3664788007 |
Modal() |
{"ath":0.3664788007384573,"coinprice":0.008058962028850054,"total_supply":"100000000000","name":"Telcoin","total_volume":1161738.433796664,"market_cap":734569719.8541393,"circulating_supply":"91149420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-2.37"}
|
384 |
|
R$1.3625434212 |
-2.89% |
419571293.775 |
4938511.84604 |
R$42.5589 |
Modal() |
{"ath":42.55894990773444,"coinprice":1.3625434211594283,"total_supply":"500000000","name":"Wilder World","total_volume":4938511.846040812,"market_cap":419571293.7745436,"circulating_supply":"307932420","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-2.89"}
|
377 |
|
R$2.5380 |
-1.57% |
437037081.496 |
48055657.5521 |
R$33.9757 |
Modal() |
{"ath":33.9757478058208,"coinprice":2.53799924120951,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":48055657.55214937,"market_cap":437037081.4957818,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-1.57"}
|
1351 |
|
R$0.6534267854 |
+3.4% |
359199356.644 |
5197.01259638 |
R$7.0035 |
Modal() |
{"ath":7.003457731299516,"coinprice":0.6534267854355867,"total_supply":"999848781","name":"Keep Network","total_volume":5197.012596380236,"market_cap":359199356.64445496,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"3.4"}
|
440 |
|
R$6.2049 |
-3.12% |
321235039.485 |
35860750.5139 |
R$143.7267 |
Modal() |
{"ath":143.72667748842247,"coinprice":6.204863074946891,"total_supply":"99998580","name":"Radworks","total_volume":35860750.51394415,"market_cap":321235039.48469585,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-3.12"}
|
286 |
|
R$8.0106 |
-0.64% |
692292249.168 |
42475407.9073 |
R$27.8234 |
Modal() |
{"ath":27.823407415856572,"coinprice":8.01060406651835,"total_supply":"142645410","name":"API3","total_volume":42475407.90728088,"market_cap":692292249.1675195,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"-0.64"}
|
307 |
|
R$3.2306 |
-3.63% |
603080354.349 |
45170002.4822 |
R$27.5640 |
Modal() |
{"ath":27.564007763212683,"coinprice":3.2306169686199713,"total_supply":"213159464","name":"Synapse","total_volume":45170002.48224576,"market_cap":603080354.3491119,"circulating_supply":"186676527","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-3.63"}
|
220 |
|
R$1.3396380348 |
-2.06% |
1202063078.38 |
60946145.2778 |
R$4.2745 |
Modal() |
{"ath":4.274536722222957,"coinprice":1.339638034822152,"total_supply":"1098101979","name":"Polymesh","total_volume":60946145.27781436,"market_cap":1202063078.382782,"circulating_supply":"897304380","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-2.06"}
|
339 |
|
R$0.1203170574 |
+0.28% |
518666779.489 |
21029320.6602 |
R$1.5174544016 |
Modal() |
{"ath":1.5174544016065983,"coinprice":0.1203170573695364,"total_supply":"5000000000","name":"dKargo","total_volume":21029320.660244886,"market_cap":518666779.48928064,"circulating_supply":"4310833333","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"0.28"}
|
320 |
|
R$0.1451623762 |
+4.92% |
567713622.103 |
185953663.905 |
R$3.8270 |
Modal() |
{"ath":3.826984977604656,"coinprice":0.1451623761718143,"total_supply":"6804870175","name":"Status","total_volume":185953663.9046527,"market_cap":567713622.103377,"circulating_supply":"3910886813","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"4.92"}
|
138 |
|
R$47.8605 |
-2.23% |
2732987961.83 |
5085707.44876 |
R$145.5553 |
Modal() |
{"ath":145.55526261149456,"coinprice":47.860464318245015,"total_supply":"96504599","name":"DeXe","total_volume":5085707.44875713,"market_cap":2732987961.828164,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-2.23"}
|
610 |
|
R$0.2435546057 |
-3.5% |
146573714.309 |
9690451.3896 |
R$21.0879 |
Modal() |
{"ath":21.08791980649176,"coinprice":0.24355460565394202,"total_supply":"700000000","name":"PlayDapp","total_volume":9690451.389600743,"market_cap":146573714.3085725,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-3.5"}
|
447 |
|
R$330.0179 |
+0.08% |
313876705.527 |
2026305.19095 |
R$753.1721 |
Modal() |
{"ath":753.1720806419125,"coinprice":330.01788291805644,"total_supply":"951090","name":"Wrapped NXM","total_volume":2026305.19094836,"market_cap":313876705.52734965,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.08"}
|
564 |
|
R$6.3235 |
-0.81% |
190096919.009 |
6989616.08819 |
R$128.7277 |
Modal() |
{"ath":128.72771203888814,"coinprice":6.323466315341074,"total_supply":"79964709","name":"Energy Web Token","total_volume":6989616.08818935,"market_cap":190096919.00851795,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-0.81"}
|
536 |
|
R$1.4808200898 |
-2.1% |
207678205.023 |
60648230.2716 |
R$160.5194 |
Modal() |
{"ath":160.5194141336195,"coinprice":1.4808200898135975,"total_supply":"140245398","name":"OMG Network","total_volume":60648230.27160042,"market_cap":207678205.02258044,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-2.1"}
|
251 |
|
R$3.8941 |
-5.64% |
898292801.855 |
188308669.521 |
R$132.2339 |
Modal() |
{"ath":132.23389869643532,"coinprice":3.8940631413959363,"total_supply":"249255763","name":"Sushi","total_volume":188308669.52070233,"market_cap":898292801.8550595,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"-5.64"}
|
303 |
|
R$82.8720 |
-2.46% |
607577382.29 |
21980153.503 |
R$953.9253 |
Modal() |
{"ath":953.9253118325504,"coinprice":82.87196437043974,"total_supply":"10738831","name":"Numeraire","total_volume":21980153.503022395,"market_cap":607577382.2904853,"circulating_supply":"7331519","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-2.46"}
|
414 |
|
R$0.5288917034 |
-1.35% |
367612824.124 |
1089601.26662 |
R$7.9436 |
Modal() |
{"ath":7.943611123736907,"coinprice":0.5288917033504033,"total_supply":"1999927314","name":"XPLA","total_volume":1089601.2666235617,"market_cap":367612824.1235615,"circulating_supply":"695062560","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-1.35"}
|
387 |
|
R$0.5431066376 |
-2.72% |
417468024.569 |
5369586.60507 |
R$6.7036 |
Modal() |
{"ath":6.7036001790578235,"coinprice":0.5431066375533047,"total_supply":"999562501","name":"Request","total_volume":5369586.605071033,"market_cap":417468024.56876457,"circulating_supply":"768666770","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-2.72"}
|
459 |
|
R$3.7736 |
-1.37% |
294280314.004 |
507636.711686 |
R$132.1991 |
Modal() |
{"ath":132.1991194994758,"coinprice":3.7735795428047374,"total_supply":"97739924","name":"Ergo","total_volume":507636.7116859513,"market_cap":294280314.0043641,"circulating_supply":"77984394","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-1.37"}
|
269 |
|
R$0.7909668106 |
-2.94% |
790966811.545 |
65799605.0516 |
R$9.4103 |
Modal() |
{"ath":9.410336641481887,"coinprice":0.7909668105825982,"total_supply":"1000000000","name":"Civic","total_volume":65799605.05159904,"market_cap":790966811.5450841,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-2.94"}
|
359 |
|
R$0.0500768636 |
+0.55% |
477914894.047 |
6562674.62585 |
R$1.9762380687 |
Modal() |
{"ath":1.976238068715344,"coinprice":0.05007686360056023,"total_supply":"10337069612","name":"MediBloc","total_volume":6562674.625845624,"market_cap":477914894.04716355,"circulating_supply":"9543626701","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"0.55"}
|
360 |
|
R$1.0081269392 |
-3.15% |
477892666.287 |
94421811.9463 |
R$48.5456 |
Modal() |
{"ath":48.54563097836793,"coinprice":1.008126939226551,"total_supply":"474041705","name":"Steem","total_volume":94421811.9463293,"market_cap":477892666.2874759,"circulating_supply":"474040173","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-3.15"}
|
332 |
|
R$29.5277 |
-6.05% |
538880384.83 |
19354961.4326 |
R$643.8977 |
Modal() |
{"ath":643.897749233966,"coinprice":29.52769245524737,"total_supply":"19250000","name":"Prometeus","total_volume":19354961.43257185,"market_cap":538880384.8304298,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"-6.05"}
|
1223 |
|
R$0.0199727649 |
-5.15% |
12663759.3616 |
165677.049265 |
R$2.6000 |
Modal() |
{"ath":2.6000429479672524,"coinprice":0.019972764926306914,"total_supply":"1000000000","name":"Covalent","total_volume":165677.04926531942,"market_cap":12663759.361593379,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-5.15"}
|
2138 |
|
R$4.0008 |
-0.01% |
113280991.701 |
33.2868001119 |
R$623.5729 |
Modal() |
{"ath":623.5728908473172,"coinprice":4.000817321138556,"total_supply":"100000000","name":"Xido Finance","total_volume":33.286800111885924,"market_cap":113280991.70110102,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-0.01"}
|
706 |
|
R$6.7001 |
+9% |
95897830.5527 |
154871.325592 |
R$154.4726 |
Modal() |
{"ath":154.47263897211602,"coinprice":6.700090338860897,"total_supply":"18400000","name":"Dero","total_volume":154871.32559168903,"market_cap":95897830.55268042,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"9"}
|
394 |
|
R$0.3548959876 |
-6.98% |
406287903.057 |
198864847.877 |
R$2.8160 |
Modal() |
{"ath":2.816008786539621,"coinprice":0.3548959876358667,"total_supply":"1500000000","name":"Radiant Capital","total_volume":198864847.87669775,"market_cap":406287903.0569908,"circulating_supply":"1144808390","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-6.98"}
|
354 |
|
R$0.2501162325 |
-2.3% |
485830841.307 |
22471604.958 |
R$1.6033976598 |
Modal() |
{"ath":1.6033976598281523,"coinprice":0.2501162324536277,"total_supply":"1942420283","name":"STPT","total_volume":22471604.957950156,"market_cap":485830841.3065673,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"-2.3"}
|
334 |
|
R$0.0208156997 |
-0.56% |
531902719.658 |
22273411.8723 |
R$0.3713830621 |
Modal() |
{"ath":0.3713830620722947,"coinprice":0.02081569968351512,"total_supply":"27802958863","name":"MVL","total_volume":22273411.87227914,"market_cap":531902719.6581981,"circulating_supply":"25552958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"-0.56"}
|
492 |
|
R$0.1243776124 |
-2.29% |
258837618.984 |
606772.838292 |
R$1.4204578943 |
Modal() |
{"ath":1.4204578943190767,"coinprice":0.12437761236893567,"total_supply":"7000000000","name":"Locus Chain","total_volume":606772.838292271,"market_cap":258837618.98437294,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-2.29"}
|
352 |
|
R$0.0048894797 |
-3% |
488947964.718 |
19439204.9495 |
R$0.6306942807 |
Modal() |
{"ath":0.6306942806740575,"coinprice":0.004889479659508982,"total_supply":"100000000000","name":"Dent","total_volume":19439204.94950045,"market_cap":488947964.71778405,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-3"}
|
341 |
|
R$0.1634610036 |
-1.22% |
517798747.54 |
86553529.1661 |
R$1.9801455345 |
Modal() |
{"ath":1.9801455344886592,"coinprice":0.16346100355249282,"total_supply":"10000000000","name":"Orbs","total_volume":86553529.16614139,"market_cap":517798747.54021466,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-1.22"}
|
5017 |
|
R$8.9406 |
-5.12% |
0 |
408162.320732 |
R$30.5584 |
Modal() |
{"ath":30.55841395040711,"coinprice":8.940605540104233,"total_supply":"669811161","name":"Merit Circle","total_volume":408162.32073236373,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-5.12"}
|
438 |
|
R$1.1182385985 |
-2.49% |
325720993.178 |
5462261.26875 |
R$60.1622 |
Modal() |
{"ath":60.162214275207084,"coinprice":1.118238598483429,"total_supply":"307385365","name":"Secret","total_volume":5462261.268751466,"market_cap":325720993.17799246,"circulating_supply":"291280407","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-2.49"}
|
325 |
|
R$0.0135616812 |
-1.33% |
559018593.565 |
20775494.6669 |
R$2.0035 |
Modal() |
{"ath":2.003518505688553,"coinprice":0.013561681161021182,"total_supply":"41220449498","name":"Smooth Love Potion","total_volume":20775494.666919902,"market_cap":559018593.5654249,"circulating_supply":"41220449498","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-1.33"}
|
120 |
|
R$13.8841 |
-3.68% |
3447252006.08 |
12615776.2292 |
R$58.5979 |
Modal() |
{"ath":58.597945749693636,"coinprice":13.884104808780487,"total_supply":"232363087","name":"Akash Network","total_volume":12615776.229155153,"market_cap":3447252006.084394,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-3.68"}
|
247 |
|
R$1.8322049993 |
-1.55% |
920503061.287 |
1811001.11901 |
R$13.2690 |
Modal() |
{"ath":13.26896414205761,"coinprice":1.8322049992852179,"total_supply":"554275624","name":"Centrifuge","total_volume":1811001.1190095185,"market_cap":920503061.286685,"circulating_supply":"502401786","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-1.55"}
|
449 |
|
R$0.4015981896 |
-0.2% |
313155430.012 |
16665503.9811 |
R$8.3382 |
Modal() |
{"ath":8.3381891454691,"coinprice":0.40159818963811306,"total_supply":"779773009","name":"NKN","total_volume":16665503.98110697,"market_cap":313155430.0120238,"circulating_supply":"779773009","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-0.2"}
|
590 |
|
R$2.3331 |
-0.58% |
165769236.169 |
11481954.2983 |
R$32.5170 |
Modal() |
{"ath":32.516973914116676,"coinprice":2.3330775341036842,"total_supply":"100000000","name":"COMBO","total_volume":11481954.29832474,"market_cap":165769236.16856143,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.58"}
|
261 |
|
R$0.0102177853 |
-3.96% |
835790023.133 |
9686637.57834 |
R$17.3957 |
Modal() |
{"ath":17.3957334772954,"coinprice":0.010217785283898655,"total_supply":"81797571426","name":"VeThor Token","total_volume":9686637.57833577,"market_cap":835790023.1326205,"circulating_supply":"81797571426","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-3.96"}
|
884 |
|
R$0.0776231078 |
-3.97% |
47230999.9687 |
826576.785081 |
R$2.4261 |
Modal() |
{"ath":2.426076210257474,"coinprice":0.07762310782819018,"total_supply":"1000000000","name":"CANTO","total_volume":826576.7850808469,"market_cap":47230999.968700215,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-3.97"}
|
3424 |
|
R$2.2059 |
+2.61% |
0 |
17786.9803051 |
R$17.0042 |
Modal() |
{"ath":17.00423962380124,"coinprice":2.2058820221513047,"total_supply":"1000000000","name":"Vibing","total_volume":17786.980305079076,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"2.61"}
|
355 |
|
R$0.0004869468 |
-1.53% |
483879910.952 |
88577338.2324 |
R$0.0166058803 |
Modal() |
{"ath":0.016605880284437022,"coinprice":0.00048694676836593195,"total_supply":"993701859243","name":"WINkLink","total_volume":88577338.23235878,"market_cap":483879910.9520149,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-1.53"}
|
364 |
|
R$0.4715967290 |
-4.34% |
471124896.616 |
63353601.7763 |
R$14.4583 |
Modal() |
{"ath":14.458291439627168,"coinprice":0.4715967290141218,"total_supply":"998999495","name":"Ardor","total_volume":63353601.776332214,"market_cap":471124896.6157283,"circulating_supply":"998999495","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-4.34"}
|
2871 |
|
R$0.2795472840 |
-2.54% |
0 |
13247497.5782 |
R$128.2682 |
Modal() |
{"ath":128.26821436673438,"coinprice":0.2795472840030705,"total_supply":"0","name":"Stratis","total_volume":13247497.5782283,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-2.54"}
|
159 |
|
R$0.4474791776 |
-5.72% |
2264306091.9 |
792487207.508 |
R$1.0590220883 |
Modal() |
{"ath":1.0590220883045793,"coinprice":0.4474791776218089,"total_supply":"5060137335","name":"Constitution DAO","total_volume":792487207.507907,"market_cap":2264306091.896273,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"-5.72"}
|
290 |
|
R$1.2363217953 |
-2.51% |
684740093.222 |
33457162.645 |
R$11.3866 |
Modal() |
{"ath":11.386603018602335,"coinprice":1.2363217953188415,"total_supply":"1000000000","name":"Power Ledger","total_volume":33457162.644955263,"market_cap":684740093.2221072,"circulating_supply":"553852642","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-2.51"}
|
331 |
|
R$0.3526334967 |
+0.05% |
275275398.298 |
3539033.71454 |
R$2.4618 |
Modal() |
{"ath":2.461812383988024,"coinprice":0.35263349674854433,"total_supply":"1300000000","name":"MIR COIN","total_volume":3539033.7145410613,"market_cap":275275398.29762137,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
565 |
|
R$0.4810367655 |
-2.51% |
188142999.286 |
7938870.97478 |
R$14.0546 |
Modal() |
{"ath":14.054626382942429,"coinprice":0.48103676547203833,"total_supply":"1000000000","name":"Ultra","total_volume":7938870.974776595,"market_cap":188142999.2863866,"circulating_supply":"391119797","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-2.51"}
|
445 |
|
R$0.8001103078 |
-3.18% |
315377787.016 |
38933059.908 |
R$85.6454 |
Modal() |
{"ath":85.64541473029776,"coinprice":0.800110307849399,"total_supply":"549660883","name":"Mobox","total_volume":38933059.90797349,"market_cap":315377787.0163944,"circulating_supply":"394167887","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-3.18"}
|
1609 |
|
R$0.0014752928 |
+3.21% |
271552475.017 |
5263.39521823 |
R$0.1054188021 |
Modal() |
{"ath":0.10541880210298975,"coinprice":0.001475292841490753,"total_supply":"184066828814","name":"Bytecoin","total_volume":5263.395218225015,"market_cap":271552475.0171791,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"3.21"}
|
1164 |
|
R$1.5544968201 |
-6.07% |
17099465.6358 |
344552.208613 |
R$697.7512 |
Modal() |
{"ath":697.7512306844128,"coinprice":1.5544968200667288,"total_supply":"11000000","name":"Augur","total_volume":344552.20861292724,"market_cap":17099465.63583037,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-6.07"}
|
1071 |
|
R$5.6553 |
+0.09% |
24034017.1071 |
130022.67145 |
R$25.0332 |
Modal() |
{"ath":25.033203516129028,"coinprice":5.655273161337257,"total_supply":"4249842","name":"Vai","total_volume":130022.67145009302,"market_cap":24034017.107088663,"circulating_supply":"4249842","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.09"}
|
331 |
|
R$0.0667892099 |
-1.53% |
540149450.631 |
17995864.7028 |
R$0.2367141495 |
Modal() |
{"ath":0.236714149454027,"coinprice":0.06678920987298066,"total_supply":"10000000000","name":"Marlin","total_volume":17995864.702821497,"market_cap":540149450.6312422,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-1.53"}
|
399 |
|
R$0.6184749752 |
-2.58% |
395310498.034 |
18800968.8673 |
R$6.9269 |
Modal() |
{"ath":6.926929204735216,"coinprice":0.6184749752244056,"total_supply":"1000000000","name":"Phala Network","total_volume":18800968.86730293,"market_cap":395310498.0341668,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-2.58"}
|
428 |
|
R$0.2285156084 |
-1.9% |
347249257.837 |
90493643.5972 |
R$1.5339078843 |
Modal() |
{"ath":1.5339078843451615,"coinprice":0.22851560835230805,"total_supply":"2000000000","name":"ARPA Chain","total_volume":90493643.59715763,"market_cap":347249257.8372144,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-1.9"}
|
769 |
|
R$0.0801376168 |
+0.28% |
76150526.9221 |
20114.748731 |
R$12.4705 |
Modal() |
{"ath":12.470464429661181,"coinprice":0.08013761679894321,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":20114.748731041847,"market_cap":76150526.92208536,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"0.28"}
|
446 |
|
R$0.7720875144 |
-0.26% |
315413466.93 |
7967913.92032 |
R$12.9763 |
Modal() |
{"ath":12.97633369863275,"coinprice":0.7720875143859903,"total_supply":"408520357","name":"Function X","total_volume":7967913.920318236,"market_cap":315413466.93018746,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-0.26"}
|
409 |
|
R$4.5811 |
-0.31% |
375987486.441 |
496699.250461 |
R$14.1026 |
Modal() |
{"ath":14.102628400427252,"coinprice":4.5810567934409265,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":496699.2504608005,"market_cap":375987486.4409515,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-0.31"}
|
2011 |
|
R$0.2137861551 |
+1.36% |
269265495.586 |
5344.65387753 |
R$2.8012 |
Modal() |
{"ath":2.801171251671385,"coinprice":0.2137861551015805,"total_supply":"1259508576","name":"CGCX","total_volume":5344.653877533851,"market_cap":269265495.5856371,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"1.36"}
|
244 |
|
R$0.5452055687 |
-1.9% |
936697360.008 |
44832256.5924 |
R$3.8361 |
Modal() |
{"ath":3.836086163832663,"coinprice":0.545205568710013,"total_supply":"2000000000","name":"COTI","total_volume":44832256.59243375,"market_cap":936697360.0076339,"circulating_supply":"1718062713","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"-1.9"}
|
260 |
|
R$1.0130689711 |
-3.63% |
838028312.107 |
82557924.613 |
R$66.1653 |
Modal() |
{"ath":66.1653273651294,"coinprice":1.013068971146147,"total_supply":"827156661","name":"Chromia","total_volume":82557924.61302835,"market_cap":838028312.1073836,"circulating_supply":"827217431","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-3.63"}
|
227 |
|
R$0.0502174225 |
+17.49% |
502174223.412 |
22866.2205063 |
R$0.2470015766 |
Modal() |
{"ath":0.2470015766294671,"coinprice":0.05021742249696844,"total_supply":"10000000000","name":"Hifi Finance","total_volume":22866.22050632326,"market_cap":502174223.4121559,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
418 |
|
R$2.8569 |
-0.34% |
356757201.859 |
18350475.6056 |
R$60.3280 |
Modal() |
{"ath":60.328042117134395,"coinprice":2.8569194735172934,"total_supply":"124874783","name":"Bancor","total_volume":18350475.605623737,"market_cap":356757201.8594949,"circulating_supply":"124874783","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-0.34"}
|
274 |
|
R$0.0394853335 |
+11.37% |
753712882.488 |
804203679.228 |
R$0.4347876617 |
Modal() |
{"ath":0.4347876616561318,"coinprice":0.03948533351820831,"total_supply":"19088426356","name":"IQ","total_volume":804203679.2275715,"market_cap":753712882.4880478,"circulating_supply":"19088426356","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"11.37"}
|
546 |
|
R$0.0203560949 |
+5.11% |
203177723.456 |
1623430.83417 |
R$0.0883484403 |
Modal() |
{"ath":0.08834844032146176,"coinprice":0.020356094869766358,"total_supply":"13557763306","name":"Concordium","total_volume":1623430.8341722009,"market_cap":203177723.45578447,"circulating_supply":"9981173985","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"5.11"}
|
2455 |
|
R$1.1104062769 |
0% |
52388983.8758 |
367.174379252 |
R$29.9912 |
Modal() |
{"ath":29.991164240105494,"coinprice":1.1104062769306775,"total_supply":"47897218","name":"Morpheus Network","total_volume":367.1743792520581,"market_cap":52388983.875803724,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0"}
|
347 |
|
R$6.1248 |
-0.35% |
495704841.315 |
2462828.37511 |
R$6.6819 |
Modal() |
{"ath":6.681934637487245,"coinprice":6.124757315554588,"total_supply":"80934609","name":"EURC","total_volume":2462828.3751100376,"market_cap":495704841.3152476,"circulating_supply":"80934609","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.35"}
|
424 |
|
R$0.1880199286 |
-0.97% |
349358132.107 |
3407476.35523 |
R$0.8098787001 |
Modal() |
{"ath":0.8098787000520786,"coinprice":0.18801992856936497,"total_supply":"10000000000","name":"Oasys","total_volume":3407476.3552250187,"market_cap":349358132.1072041,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-0.97"}
|
555 |
|
R$0.1993719243 |
-1.58% |
199197975.001 |
46326373.4582 |
R$10.3354 |
Modal() |
{"ath":10.335376169979938,"coinprice":0.19937192426662176,"total_supply":"999999633","name":"Ren","total_volume":46326373.458214924,"market_cap":199197975.0008766,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-1.58"}
|
289 |
|
R$41.8588 |
+1.68% |
685445629.264 |
48292487.2475 |
R$2,114.7739 |
Modal() |
{"ath":2114.7739063738786,"coinprice":41.85881501569607,"total_supply":"30000000","name":"Venus","total_volume":48292487.24749963,"market_cap":685445629.2641952,"circulating_supply":"16375180","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"1.68"}
|
617 |
|
R$7.3792 |
+1.33% |
142605742.15 |
1929007.21473 |
R$2,770.3126 |
Modal() |
{"ath":2770.3126335895554,"coinprice":7.3791703535444,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":1929007.2147330889,"market_cap":142605742.1501879,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"1.33"}
|
255 |
|
R$2.2837 |
-2.74% |
872560767.346 |
24814893.7944 |
R$28.6398 |
Modal() |
{"ath":28.639793166250765,"coinprice":2.283678250900542,"total_supply":"549564264","name":"Creditcoin","total_volume":24814893.794426206,"market_cap":872560767.3462986,"circulating_supply":"382085684","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-2.74"}
|
669 |
|
R$2.0501 |
+2.32% |
115437203.286 |
86862.1087888 |
R$316.4216 |
Modal() |
{"ath":316.42155101925863,"coinprice":2.0501094386618077,"total_supply":"50000000","name":"Aura Finance","total_volume":86862.10878875149,"market_cap":115437203.28610556,"circulating_supply":"56307825","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"2.32"}
|
666 |
|
R$0.0220667449 |
-1.32% |
120307771.956 |
471067.932224 |
R$0.1845371001 |
Modal() |
{"ath":0.18453710012746535,"coinprice":0.0220667449183343,"total_supply":"7624740525","name":"Coinweb","total_volume":471067.9322235991,"market_cap":120307771.95618816,"circulating_supply":"5451994596","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-1.32"}
|
1083 |
|
R$1.5896307525 |
+2.66% |
23114967.7503 |
36626.1762593 |
R$76.1566 |
Modal() |
{"ath":76.15662876143844,"coinprice":1.5896307524587636,"total_supply":"100000000","name":"Multichain","total_volume":36626.17625925483,"market_cap":23114967.750344243,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"2.66"}
|
518 |
|
R$7.8592 |
+2.15% |
222214412.516 |
5360876.96384 |
R$27.2592 |
Modal() |
{"ath":27.259169015658134,"coinprice":7.859182646313526,"total_supply":"87455500","name":"Ampleforth","total_volume":5360876.963836277,"market_cap":222214412.51641586,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"2.15"}
|
470 |
|
R$6.4010 |
-3.07% |
280630878.624 |
3873926.39181 |
R$87.0462 |
Modal() |
{"ath":87.04615787744686,"coinprice":6.401039474877195,"total_supply":"62739955","name":"Tokamak Network","total_volume":3873926.3918120204,"market_cap":280630878.62377346,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-3.07"}
|
832 |
|
R$1.6144843496 |
-5.51% |
60898530.0818 |
6891823.33444 |
R$45.4678 |
Modal() |
{"ath":45.467779458601385,"coinprice":1.6144843496357155,"total_supply":"37720111","name":"Celsius","total_volume":6891823.334442514,"market_cap":60898530.081833266,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-5.51"}
|
370 |
|
R$2.3309 |
-2.42% |
454526472.765 |
52956245.7334 |
R$23.0224 |
Modal() |
{"ath":23.022448649383783,"coinprice":2.3309049967387403,"total_supply":"500000000","name":"Hooked Protocol","total_volume":52956245.73341182,"market_cap":454526472.76519567,"circulating_supply":"195000000","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-2.42"}
|
396 |
|
R$0.3254551369 |
+3.83% |
403327081.674 |
207553456.791 |
R$4.3847 |
Modal() |
{"ath":4.384711513282642,"coinprice":0.3254551369202503,"total_supply":"1300000000","name":"Loom Network","total_volume":207553456.79080263,"market_cap":403327081.6737153,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"3.83"}
|
350 |
|
R$0.0032639732 |
-2.78% |
490467865.635 |
39488363.8382 |
R$19,970.7893 |
Modal() |
{"ath":19970.78932347881,"coinprice":0.003263973160596658,"total_supply":"196008739620","name":"Spell Token","total_volume":39488363.83819815,"market_cap":490467865.63454187,"circulating_supply":"150267125438","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"-2.78"}
|
429 |
|
R$0.0491267612 |
-1.92% |
346240646.348 |
12034586.7743 |
R$1.9339962666 |
Modal() |
{"ath":1.9339962666191552,"coinprice":0.04912676115103901,"total_supply":"10000000000","name":"QuarkChain","total_volume":12034586.774267672,"market_cap":346240646.34840196,"circulating_supply":"7047902972","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-1.92"}
|
659 |
|
R$0.4438772537 |
-0.27% |
125662855.965 |
39044.1811782 |
R$9.6071 |
Modal() |
{"ath":9.607079492994641,"coinprice":0.44387725371653397,"total_supply":"770933111","name":"AXEL","total_volume":39044.18117818706,"market_cap":125662855.96466878,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-0.27"}
|
481 |
|
R$5.0512 |
-0.46% |
266439178.758 |
17148353.89 |
R$21.4349 |
Modal() |
{"ath":21.434893110202697,"coinprice":5.051190285378951,"total_supply":"52747803","name":"Aavegotchi","total_volume":17148353.89000326,"market_cap":266439178.75837272,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-0.46"}
|
375 |
|
R$0.0330578737 |
-0.69% |
445512623.646 |
1036004.40905 |
R$0.4578877707 |
Modal() |
{"ath":0.45788777073341036,"coinprice":0.03305787366566363,"total_supply":"13931216938","name":"XYO","total_volume":1036004.4090465119,"market_cap":445512623.6456004,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-0.69"}
|
337 |
|
R$1.1222407869 |
+0.47% |
524086446.293 |
36639832.6995 |
R$6.5015 |
Modal() |
{"ath":6.501500125614953,"coinprice":1.1222407869091526,"total_supply":"500000000","name":"Dusk Network","total_volume":36639832.699493654,"market_cap":524086446.2931655,"circulating_supply":"466999999","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"0.47"}
|
1831 |
|
R$1.5020218146 |
-0.85% |
738752541.484 |
17.3633721762 |
R$2.5714 |
Modal() |
{"ath":2.571350053581447,"coinprice":1.5020218145514517,"total_supply":"2000000000","name":"World Mobile Token","total_volume":17.363372176176508,"market_cap":738752541.4839013,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"-0.85"}
|
416 |
|
R$2.0908 |
-2.39% |
362948635.05 |
3194068.55681 |
R$63.2508 |
Modal() |
{"ath":63.25075004041787,"coinprice":2.090765354200173,"total_supply":"321876249","name":"Marblex","total_volume":3194068.556813904,"market_cap":362948635.0500491,"circulating_supply":"173596064","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-2.39"}
|
427 |
|
R$0.1515229450 |
-2.1% |
348502771 |
42951551.6797 |
R$1.2960953454 |
Modal() |
{"ath":1.2960953454073416,"coinprice":0.1515229450363367,"total_supply":"10000000000","name":"Ankr","total_volume":42951551.679734856,"market_cap":348502771.0002626,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-2.1"}
|
466 |
|
R$3.7054 |
+0.39% |
288447378.456 |
646967.410048 |
R$6,199,863.1447 |
Modal() |
{"ath":6199863.144678603,"coinprice":3.7053888534331683,"total_supply":"120551255","name":"DexTools","total_volume":646967.4100484903,"market_cap":288447378.4560469,"circulating_supply":"77845373","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"0.39"}
|
117 |
|
R$7.3053 |
-2.76% |
3564803994.44 |
101385210.012 |
R$12.2584 |
Modal() |
{"ath":12.258435388548135,"coinprice":7.305284106619522,"total_supply":"999998077","name":"SuperVerse","total_volume":101385210.01246457,"market_cap":3564803994.435475,"circulating_supply":"487976093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-2.76"}
|
794 |
|
R$5.6523 |
-0.08% |
68709623.0087 |
3681726.20783 |
R$492,177.3754 |
Modal() |
{"ath":492177.37539490487,"coinprice":5.652252934194041,"total_supply":"12156148","name":"sUSD","total_volume":3681726.2078269995,"market_cap":68709623.00873183,"circulating_supply":"12156148","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.08"}
|
550 |
|
R$5.6686 |
+0.26% |
201543734.005 |
50790582.8025 |
R$7.8893 |
Modal() |
{"ath":7.889317620683784,"coinprice":5.668639018990869,"total_supply":"57241566","name":"Celo Dollar","total_volume":50790582.80251167,"market_cap":201543734.0047765,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.26"}
|
1169 |
|
R$0.0257564311 |
+2.16% |
16803823.9763 |
639508.614798 |
R$5.6820 |
Modal() |
{"ath":5.681982438813781,"coinprice":0.025756431104676347,"total_supply":"947219692","name":"Orbit Chain","total_volume":639508.6147984848,"market_cap":16803823.976286232,"circulating_supply":"652412698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"2.16"}
|
3504 |
|
R$0.4332104663 |
+1.26% |
0 |
13628.5725265 |
R$16.8735 |
Modal() |
{"ath":16.87354893131238,"coinprice":0.43321046630294663,"total_supply":"1380688921","name":"NuCypher","total_volume":13628.572526451093,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"1.26"}
|
592 |
|
R$0.0168081477 |
-3.99% |
165463947.005 |
20548227.5214 |
R$0.4873567330 |
Modal() |
{"ath":0.48735673302295923,"coinprice":0.016808147749598035,"total_supply":"96844270142","name":"Verasity","total_volume":20548227.521373026,"market_cap":165463947.00455785,"circulating_supply":"9844270142","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-3.99"}
|
539 |
|
R$0.0190223987 |
-3.14% |
206263701.96 |
3618470.59851 |
R$1.9128215796 |
Modal() |
{"ath":1.912821579601363,"coinprice":0.01902239866571964,"total_supply":"10843201660","name":"FUNToken","total_volume":3618470.598510134,"market_cap":206263701.9597058,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-3.14"}
|
808 |
|
R$0.0902184544 |
-2.23% |
66295646.4102 |
613337.535355 |
R$3.8060 |
Modal() |
{"ath":3.8059513064157495,"coinprice":0.09021845437587298,"total_supply":"0","name":"E-RADIX","total_volume":613337.5353553327,"market_cap":66295646.4102123,"circulating_supply":"734834633","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-2.23"}
|
2279 |
|
R$0.0014786308 |
-88.24% |
359097.780425 |
19.5771722341 |
R$4.4236 |
Modal() |
{"ath":4.423632976520379,"coinprice":0.0014786307697427473,"total_supply":"285714286","name":"RAKON","total_volume":19.57717223406811,"market_cap":359097.7804252608,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-88.24"}
|
283 |
|
R$1.8558021903 |
-1.24% |
696990447.959 |
66185938.2455 |
R$8.1402 |
Modal() |
{"ath":8.140223473105813,"coinprice":1.8558021903046773,"total_supply":"445068003","name":"Telos","total_volume":66185938.245532274,"market_cap":696990447.9589238,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-1.24"}
|
568 |
|
R$0.9506437917 |
-0.25% |
186529431.519 |
371828.135903 |
R$95.4975 |
Modal() |
{"ath":95.49754919495857,"coinprice":0.9506437916842164,"total_supply":"196213798","name":"Pirate","total_volume":371828.13590320555,"market_cap":186529431.51882064,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-0.25"}
|
5771 |
|
R$101.0187 |
-0.15% |
0 |
13383.0369089 |
R$3,051.4989 |
Modal() |
{"ath":3051.4988665046594,"coinprice":101.0187021350309,"total_supply":"100000000","name":"Veritaseum","total_volume":13383.036908865808,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-0.15"}
|
549 |
|
R$0.5038083614 |
-0.83% |
201496996.828 |
1004505.95176 |
R$37.6251 |
Modal() |
{"ath":37.62505355585462,"coinprice":0.5038083614307693,"total_supply":"399579453","name":"Sologenic","total_volume":1004505.9517613112,"market_cap":201496996.8279498,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-0.83"}
|
346 |
|
R$0.7017473333 |
+7.01% |
509260428.671 |
120689818.261 |
R$19.4275 |
Modal() |
{"ath":19.427464116218445,"coinprice":0.7017473333182519,"total_supply":"1000000000","name":"DODO","total_volume":120689818.2605666,"market_cap":509260428.6712374,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"7.01"}
|
531 |
|
R$0.0003635337 |
-0.36% |
211001079.584 |
1790143.10645 |
R$0.0017757863 |
Modal() |
{"ath":0.0017757862521739199,"coinprice":0.00036353368707035225,"total_supply":"580416850919","name":"Rupiah Token","total_volume":1790143.1064509007,"market_cap":211001079.5837741,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.36"}
|
476 |
|
R$0.5791831361 |
-1.73% |
269320159.116 |
20655555.1664 |
R$3.6200 |
Modal() |
{"ath":3.6199582508937764,"coinprice":0.5791831360923578,"total_supply":"500000000","name":"Aergo","total_volume":20655555.1663659,"market_cap":269320159.1158929,"circulating_supply":"464999998","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"-1.73"}
|
468 |
|
R$0.0158883204 |
+1.32% |
285596065.307 |
52991760.6076 |
R$0.2553910140 |
Modal() |
{"ath":0.2553910140461507,"coinprice":0.01588832042234026,"total_supply":"30000000000","name":"MovieBloc","total_volume":52991760.60761787,"market_cap":285596065.3070757,"circulating_supply":"17975220548","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"1.32"}
|
2517 |
|
R$0.0078782582 |
-3.23% |
28351920.7843 |
1230.49150855 |
R$0.8474430453 |
Modal() |
{"ath":0.8474430452819688,"coinprice":0.007878258209268681,"total_supply":"6000000000","name":"SOMESING","total_volume":1230.4915085540197,"market_cap":28351920.784325868,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
310 |
|
R$3.2297 |
-8.99% |
594752633.029 |
508544416.672 |
R$61.7972 |
Modal() |
{"ath":61.79724834203199,"coinprice":3.229718200293528,"total_supply":"184150410","name":"Ark","total_volume":508544416.67185444,"market_cap":594752633.0290654,"circulating_supply":"184150008","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-8.99"}
|
366 |
|
R$0.7199544199 |
-2.38% |
467820382.886 |
18142902.9117 |
R$3.6847 |
Modal() |
{"ath":3.6847054060134274,"coinprice":0.7199544199220131,"total_supply":"1000000000","name":"RSS3","total_volume":18142902.91174528,"market_cap":467820382.8860851,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-2.38"}
|
419 |
|
R$0.1245163086 |
-2.18% |
357791177.679 |
982083.669158 |
R$2.5765 |
Modal() |
{"ath":2.5765243075122553,"coinprice":0.12451630863145262,"total_supply":"3003804388","name":"Constellation","total_volume":982083.6691581506,"market_cap":357791177.6792806,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-2.18"}
|
1149 |
|
R$0.9365092851 |
-4.57% |
17928499.926 |
38577.4656071 |
R$21.9049 |
Modal() |
{"ath":21.90492118616946,"coinprice":0.9365092851183703,"total_supply":"33297819","name":"DUST Protocol","total_volume":38577.465607073,"market_cap":17928499.92602509,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-4.57"}
|
541 |
|
R$38.6283 |
-2.09% |
206039125.72 |
8224908.57992 |
R$429.3175 |
Modal() |
{"ath":429.31752213678215,"coinprice":38.62834097178037,"total_supply":"6540888","name":"Strike","total_volume":8224908.579922729,"market_cap":206039125.72033477,"circulating_supply":"5333885","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-2.09"}
|
589 |
|
R$0.2056087442 |
-3.07% |
166026797.362 |
9498961.52681 |
R$1,696,513.1778 |
Modal() |
{"ath":1696513.177825643,"coinprice":0.20560874422286746,"total_supply":"1000000000","name":"IDEX","total_volume":9498961.526814358,"market_cap":166026797.36155966,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-3.07"}
|
128 |
|
R$11.9439 |
+4.66% |
3151296253.46 |
126184131.128 |
R$95.7626 |
Modal() |
{"ath":95.76259532502813,"coinprice":11.943887636354205,"total_supply":"554999209","name":"Raydium","total_volume":126184131.12759629,"market_cap":3151296253.462269,"circulating_supply":"263841753","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"4.66"}
|
333 |
|
R$0.8603093625 |
-1.95% |
534186126.569 |
26531519.8378 |
R$27.3805 |
Modal() |
{"ath":27.380539161067304,"coinprice":0.8603093624639013,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":26531519.83778527,"market_cap":534186126.5690159,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-1.95"}
|
945 |
|
R$0.0386780736 |
-0.34% |
38678073.9627 |
862130.156464 |
R$0.8976087146 |
Modal() |
{"ath":0.8976087145536591,"coinprice":0.03867807359479327,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":862130.156464494,"market_cap":38678073.9626893,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-0.34"}
|
925 |
|
R$0.0251975844 |
+6.05% |
41337031.499 |
345648.808215 |
R$6.6512 |
Modal() |
{"ath":6.651229629615424,"coinprice":0.025197584371325073,"total_supply":"2100000000","name":"Bytom","total_volume":345648.80821514677,"market_cap":41337031.49897883,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"6.05"}
|
1213 |
|
R$0.0599145814 |
-5.03% |
13424179.7395 |
8517.78118335 |
R$39.7225 |
Modal() |
{"ath":39.722494435486325,"coinprice":0.059914581423031965,"total_supply":"305140369","name":"Veritise","total_volume":8517.78118335279,"market_cap":13424179.739497026,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"-5.03"}
|
471 |
|
R$3.1929 |
-1.91% |
280388768.158 |
5927046.0741 |
R$45.1015 |
Modal() |
{"ath":45.10149577864062,"coinprice":3.19285066035198,"total_supply":"100000000","name":"Cobak Token","total_volume":5927046.074097479,"market_cap":280388768.158281,"circulating_supply":"87817689","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-1.91"}
|
2063 |
|
R$5.0285 |
+5.16% |
3105788.72581 |
29839.3570831 |
R$3,432.4978 |
Modal() |
{"ath":3432.497802753188,"coinprice":5.028507029440506,"total_supply":"1226310","name":"Rook","total_volume":29839.357083118408,"market_cap":3105788.7258131104,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"5.16"}
|
382 |
|
R$0.0010865740 |
-6.33% |
426833690.547 |
20821454.905 |
R$0.0675235526 |
Modal() |
{"ath":0.06752355258603576,"coinprice":0.0010865739874489932,"total_supply":"421198477518","name":"Radio Caca","total_volume":20821454.90496139,"market_cap":426833690.54699236,"circulating_supply":"392825244185","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-6.33"}
|
1934 |
|
R$0.0127462835 |
-0.34% |
949141.19137 |
326.398736976 |
R$5.2002 |
Modal() |
{"ath":5.20015480351253,"coinprice":0.012746283517488726,"total_supply":"76588157","name":"Dawn Protocol","total_volume":326.39873697571477,"market_cap":949141.1913699744,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.34"}
|
477 |
|
R$0.0577079069 |
-2.35% |
268494799.257 |
27292891.6805 |
R$3.2098 |
Modal() |
{"ath":3.2098306821600704,"coinprice":0.057707906879337544,"total_supply":"6504542113","name":"Alien Worlds","total_volume":27292891.68049079,"market_cap":268494799.25668067,"circulating_supply":"4652651839","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-2.35"}
|
365 |
|
R$7.5503 |
-1.73% |
469123022.455 |
8200085.8372 |
R$213.0431 |
Modal() |
{"ath":213.04307649906937,"coinprice":7.550317347904678,"total_supply":"100000000","name":"Seedify.fund","total_volume":8200085.837203175,"market_cap":469123022.45535076,"circulating_supply":"62132888","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-1.73"}
|
1573 |
|
R$0.0192857391 |
+0.42% |
782421.67035 |
301167.573447 |
R$6.1694 |
Modal() |
{"ath":6.169387423168444,"coinprice":0.019285739071650702,"total_supply":"100000000","name":"Furucombo","total_volume":301167.5734466954,"market_cap":782421.6703504768,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0.42"}
|
694 |
|
R$0.0376043309 |
-0.36% |
100214256.531 |
7750073.49422 |
R$0.7604067109 |
Modal() |
{"ath":0.7604067109340412,"coinprice":0.03760433088216299,"total_supply":"2664965800","name":"MXC","total_volume":7750073.494222894,"market_cap":100214256.53117119,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-0.36"}
|
435 |
|
R$0.4893506953 |
+0.18% |
328643269.837 |
22314760.4637 |
R$18.9258 |
Modal() |
{"ath":18.925765349455055,"coinprice":0.48935069533626674,"total_supply":"1409664846","name":"Origin Protocol","total_volume":22314760.463741813,"market_cap":328643269.83687836,"circulating_supply":"671590488","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"0.18"}
|
647 |
|
R$0.1975281070 |
-1.31% |
130490084.467 |
6825134.66806 |
R$18.4014 |
Modal() |
{"ath":18.401431125353692,"coinprice":0.19752810699146758,"total_supply":"780615274","name":"AscendEx Token","total_volume":6825134.6680635745,"market_cap":130490084.46653715,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-1.31"}
|
501 |
|
R$0.0106921781 |
-4.06% |
244010576.598 |
180583813.195 |
R$0.3309709454 |
Modal() |
{"ath":0.33097094543159783,"coinprice":0.010692178122728706,"total_supply":"22821409581","name":"Reef","total_volume":180583813.19484988,"market_cap":244010576.59818006,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-4.06"}
|
482 |
|
R$0.1558638617 |
+1.44% |
265531033.799 |
27212509.6123 |
R$663.8852 |
Modal() |
{"ath":663.8851692633513,"coinprice":0.15586386168104516,"total_supply":"2000000000","name":"Metadium","total_volume":27212509.612267893,"market_cap":265531033.79927436,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"1.44"}
|
183 |
|
R$21.4785 |
-4.33% |
1665829680.67 |
6756991.91362 |
R$23.5933 |
Modal() |
{"ath":23.59331658274429,"coinprice":21.478490693821634,"total_supply":"0","name":"Verus","total_volume":6756991.913620097,"market_cap":1665829680.6729312,"circulating_supply":"77558042","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-4.33"}
|
358 |
|
R$52.2438 |
-1.54% |
480521798.088 |
20042999.7371 |
R$2,795.2509 |
Modal() |
{"ath":2795.250933007836,"coinprice":52.24381635683376,"total_supply":"11570604","name":"Moonriver","total_volume":20042999.73705352,"market_cap":480521798.0881478,"circulating_supply":"9197678","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-1.54"}
|
405 |
|
R$0.0318442930 |
+0.58% |
384475710.756 |
74711411.0162 |
R$17.0294 |
Modal() |
{"ath":17.029394293610917,"coinprice":0.0318442929546762,"total_supply":"12500000000","name":"StormX","total_volume":74711411.0161813,"market_cap":384475710.75625676,"circulating_supply":"12073614255","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"0.58"}
|
692 |
|
R$0.2039828480 |
-5.82% |
101991424.234 |
21146545.3729 |
R$8.0286 |
Modal() |
{"ath":8.028603388355648,"coinprice":0.20398284804976247,"total_supply":"500000000","name":"xMoney","total_volume":21146545.372916505,"market_cap":101991424.23351419,"circulating_supply":"500000000","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-5.82"}
|
530 |
|
R$2.9247 |
-3.38% |
211379942.293 |
23246642.9947 |
R$15.0693 |
Modal() |
{"ath":15.069323612231209,"coinprice":2.9246872099352927,"total_supply":"100000000","name":"Bella Protocol","total_volume":23246642.994725328,"market_cap":211379942.29264295,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-3.38"}
|
552 |
|
R$1.0116042059 |
-2.87% |
200602337.993 |
8140899.53998 |
R$56.1825 |
Modal() |
{"ath":56.18250265689443,"coinprice":1.0116042058532553,"total_supply":"198301211","name":"Wanchain","total_volume":8140899.539984954,"market_cap":200602337.99304298,"circulating_supply":"198301211","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-2.87"}
|
517 |
|
R$0.0126206497 |
+1.54% |
226916982.126 |
3373573.86664 |
R$1.3374815543 |
Modal() |
{"ath":1.337481554267667,"coinprice":0.012620649704475656,"total_supply":"17979817605","name":"Electroneum","total_volume":3373573.866638856,"market_cap":226916982.12556827,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"1.54"}
|
233 |
|
R$2.7270 |
-1.47% |
1047140383.14 |
134769537.068 |
R$63.8720 |
Modal() |
{"ath":63.87198479519957,"coinprice":2.726989428417101,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":134769537.06811818,"market_cap":1047140383.1419297,"circulating_supply":"383991362","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-1.47"}
|
2523 |
|
R$5.5168 |
-0.29% |
37565230.9263 |
1434.22264522 |
R$36.5681 |
Modal() |
{"ath":36.56807209888939,"coinprice":5.516771401919939,"total_supply":"7067538","name":"Fei Protocol","total_volume":1434.2226452164432,"market_cap":37565230.92628392,"circulating_supply":"6809278","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.29"}
|
638 |
|
R$0.0295437814 |
+34.83% |
150329543.279 |
198381.125653 |
R$0.7718503730 |
Modal() |
{"ath":0.7718503729910945,"coinprice":0.02954378143673677,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":198381.12565262086,"market_cap":150329543.27910775,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"34.83"}
|
1175 |
|
R$0.0055455077 |
+3.99% |
16147097.2863 |
309392.429489 |
R$0.2211557273 |
Modal() |
{"ath":0.22115572732420405,"coinprice":0.005545507673603264,"total_supply":"9978035000","name":"Nest Protocol","total_volume":309392.4294886528,"market_cap":16147097.286278537,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"3.99"}
|
1028 |
|
R$0.1512975813 |
-5.9% |
28216748.15 |
794241.545931 |
R$192.7536 |
Modal() |
{"ath":192.7536084182076,"coinprice":0.15129758130525994,"total_supply":"1000000000","name":"Bubblefong","total_volume":794241.545930924,"market_cap":28216748.149954267,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-5.9"}
|
494 |
|
R$95.5363 |
-2.06% |
254853018.469 |
11539872.8624 |
R$1,528.9087 |
Modal() |
{"ath":1528.908651261936,"coinprice":95.53633776738356,"total_supply":"2668222","name":"Enzyme","total_volume":11539872.86244524,"market_cap":254853018.46883023,"circulating_supply":"2667603","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-2.06"}
|
948 |
|
R$0.0453299792 |
-6.81% |
38150558.1569 |
27773.3886791 |
R$18.4120 |
Modal() |
{"ath":18.41195892943602,"coinprice":0.04532997915625674,"total_supply":"1247574228","name":"Qredo","total_volume":27773.388679057265,"market_cap":38150558.1569383,"circulating_supply":"841618689","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-6.81"}
|
506 |
Ampleforth Governance Token
|
R$16.8264 |
-1.64% |
240004320.153 |
8075497.89424 |
R$202.3430 |
Modal() |
{"ath":202.3429833800738,"coinprice":16.82640505278168,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":8075497.89423923,"market_cap":240004320.1527328,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-1.64"}
|
351 |
|
R$6.3223 |
+0.19% |
488773471.709 |
73487816.2835 |
R$42.7472 |
Modal() |
{"ath":42.747231631907106,"coinprice":6.3222540809281815,"total_supply":"77310001","name":"Adventure Gold","total_volume":73487816.28349087,"market_cap":488773471.708723,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"0.19"}
|
658 |
|
R$0.0211102731 |
-4.86% |
126661638.775 |
30859408.8328 |
R$0.5112894279 |
Modal() |
{"ath":0.5112894279453856,"coinprice":0.02111027311214432,"total_supply":"5999999954","name":"Selfkey","total_volume":30859408.832795326,"market_cap":126661638.77522913,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-4.86"}
|
557 |
|
R$1.4134071232 |
-3.86% |
198614708.622 |
5702267.69097 |
R$87.2742 |
Modal() |
{"ath":87.27424676752992,"coinprice":1.4134071232341852,"total_supply":"140521947","name":"Komodo","total_volume":5702267.690973128,"market_cap":198614708.6221138,"circulating_supply":"140521939","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-3.86"}
|
1311 |
|
R$0.0896653266 |
-3.49% |
8764961.62192 |
98031.5322842 |
R$16.0478 |
Modal() |
{"ath":16.04775842805299,"coinprice":0.08966532659382394,"total_supply":"100000000","name":"Hourglass","total_volume":98031.53228417426,"market_cap":8764961.621920895,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-3.49"}
|
786 |
|
R$2.2230 |
-3.84% |
69845509.0869 |
483713.811893 |
R$71.0971 |
Modal() |
{"ath":71.09707609804427,"coinprice":2.2229732571636442,"total_supply":"47643434","name":"Meter Governance","total_volume":483713.8118934861,"market_cap":69845509.08689186,"circulating_supply":"31419861","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-3.84"}
|
582 |
|
R$0.3320746160 |
-2.15% |
170599584.257 |
41029400.6626 |
R$12.6449 |
Modal() |
{"ath":12.644878618044634,"coinprice":0.3320746159565009,"total_supply":"638537211","name":"Biswap","total_volume":41029400.662629336,"market_cap":170599584.25667223,"circulating_supply":"513738708","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-2.15"}
|
524 |
|
R$0.0192353381 |
-0.01% |
217074081.731 |
9550802.86348 |
R$0.2206646406 |
Modal() |
{"ath":0.2206646405705923,"coinprice":0.019235338093591,"total_supply":"11285171176","name":"ThunderCore","total_volume":9550802.863475356,"market_cap":217074081.7307352,"circulating_supply":"11285171176","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-0.01"}
|
634 |
|
R$1.4934787683 |
-1.99% |
134938133.205 |
1759231.46219 |
R$37.2081 |
Modal() |
{"ath":37.20807321320245,"coinprice":1.4934787682863941,"total_supply":"100000000","name":"SingularityDAO","total_volume":1759231.4621856427,"market_cap":134938133.20539948,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-1.99"}
|
480 |
|
R$1.2104474670 |
-4.72% |
266113077.255 |
119081706.881 |
R$13.6458 |
Modal() |
{"ath":13.64578359633216,"coinprice":1.2104474670322163,"total_supply":"299792458","name":"Cortex","total_volume":119081706.88146763,"market_cap":266113077.25493667,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-4.72"}
|
631 |
|
R$0.0839754017 |
-3.16% |
136085093.532 |
8795742.39011 |
R$1.7579627142 |
Modal() |
{"ath":1.7579627141523395,"coinprice":0.0839754017320318,"total_supply":"2125158305","name":"IRISnet","total_volume":8795742.39010526,"market_cap":136085093.5316362,"circulating_supply":"1620535218","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-3.16"}
|
1217 |
|
R$0.0124476682 |
-1.76% |
13101316.7176 |
42060.5608317 |
R$3.6419 |
Modal() |
{"ath":3.6418717877943343,"coinprice":0.01244766822355438,"total_supply":"10698691797","name":"NvirWorld","total_volume":42060.5608316852,"market_cap":13101316.717604885,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-1.76"}
|
815 |
|
R$0.0072422491 |
-1.15% |
65180244.294 |
150644.548156 |
R$0.1214508207 |
Modal() |
{"ath":0.12145082071929302,"coinprice":0.007242249128748793,"total_supply":"10000000000","name":"Dacxi","total_volume":150644.5481561067,"market_cap":65180244.293985516,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-1.15"}
|
491 |
|
R$471.1327 |
-1.54% |
263355187.504 |
1749128.19767 |
R$3,736.2996 |
Modal() |
{"ath":3736.299586309324,"coinprice":471.132734716006,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":1749128.1976693887,"market_cap":263355187.5044897,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-1.54"}
|
489 |
|
R$0.6825567159 |
-4.27% |
260638973.388 |
4677754.30419 |
R$13.7601 |
Modal() |
{"ath":13.760066099774072,"coinprice":0.6825567158837856,"total_supply":"962646669","name":"WazirX","total_volume":4677754.304194522,"market_cap":260638973.3880368,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-4.27"}
|
4120 |
|
R$1.5093001479 |
-0.78% |
0 |
127495.369185 |
R$114.5579 |
Modal() |
{"ath":114.5578876067651,"coinprice":1.5093001478689312,"total_supply":"105120000","name":"MonaCoin","total_volume":127495.3691846798,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-0.78"}
|
533 |
|
R$1.6681539866 |
-0.27% |
210467115.123 |
5218952.04097 |
R$8.2377 |
Modal() |
{"ath":8.237720356744276,"coinprice":1.668153986576649,"total_supply":"198912688","name":"HUNT","total_volume":5218952.0409689555,"market_cap":210467115.1233404,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-0.27"}
|
784 |
|
R$161.0876 |
-6.42% |
69559073.3207 |
768184.082 |
R$4,487.1817 |
Modal() |
{"ath":4487.1817256509,"coinprice":161.08758888548783,"total_supply":"607156","name":"Kwenta","total_volume":768184.081999896,"market_cap":69559073.32068755,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-6.42"}
|
811 |
|
R$0.0037658892 |
-6.95% |
66041046.2764 |
1507163.49828 |
R$0.9924623700 |
Modal() |
{"ath":0.9924623700286322,"coinprice":0.0037658892179840936,"total_supply":"117240965530","name":"Bloktopia","total_volume":1507163.4982807373,"market_cap":66041046.276387945,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-6.95"}
|
569 |
|
R$0.7738974991 |
-3.64% |
186250203.073 |
1175676.07198 |
R$6.4559 |
Modal() |
{"ath":6.455886269274934,"coinprice":0.7738974991391482,"total_supply":"420690000","name":"Gelato","total_volume":1175676.0719767525,"market_cap":186250203.0725558,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-3.64"}
|
1087 |
|
R$11.6865 |
-0.02% |
337161959.658 |
0.116864529204 |
R$110.0989 |
Modal() |
{"ath":110.09892326012829,"coinprice":11.686452920384315,"total_supply":"28850667","name":"Reserve","total_volume":0.11686452920384315,"market_cap":337161959.6577565,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-0.02"}
|
1589 |
|
R$1.2576529409 |
-1.01% |
48733468.5696 |
865.649175175 |
R$41.9042 |
Modal() |
{"ath":41.904208026504804,"coinprice":1.2576529409270398,"total_supply":"38758206","name":"Adshares","total_volume":865.6491751748711,"market_cap":48733468.56959502,"circulating_supply":"38749535","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-1.01"}
|
768 |
|
R$1.0092907829 |
-2.67% |
76185844.4883 |
520846.881179 |
R$202.7798 |
Modal() |
{"ath":202.77983369969775,"coinprice":1.0092907829233824,"total_supply":"113725557","name":"KlaySwap Protocol","total_volume":520846.88117938704,"market_cap":76185844.48829311,"circulating_supply":"75484536","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-2.67"}
|
1689 |
|
R$5.9564 |
0% |
170352955.77 |
515.434596452 |
R$6.8003 |
Modal() |
{"ath":6.800283329721837,"coinprice":5.956382043620443,"total_supply":"28600072","name":"USDK","total_volume":515.4345964517189,"market_cap":170352955.76972517,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0"}
|
1112 |
|
R$0.0598043891 |
-1.61% |
20494419.0581 |
4604869.97834 |
R$70.9901 |
Modal() |
{"ath":70.99011981550495,"coinprice":0.05980438912800785,"total_supply":"370944993","name":"Voyager Token","total_volume":4604869.978344334,"market_cap":20494419.058099817,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-1.61"}
|
523 |
|
R$9.7429 |
-3.09% |
217378680.17 |
2352142.38878 |
R$531.9693 |
Modal() |
{"ath":531.9692840419597,"coinprice":9.742858364487091,"total_supply":"25706789","name":"Elastos","total_volume":2352142.3887818246,"market_cap":217378680.16965425,"circulating_supply":"22311592","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-3.09"}
|
759 |
|
R$1.6417541899 |
-1.6% |
78355666.7545 |
9067322.05806 |
R$51.5569 |
Modal() |
{"ath":51.55692492322376,"coinprice":1.6417541899293038,"total_supply":"198813158","name":"XCAD Network","total_volume":9067322.058063148,"market_cap":78355666.75447166,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-1.6"}
|
593 |
|
R$1,515.3327 |
-3.46% |
162937659.64 |
11314668.8558 |
R$25,299.7391 |
Modal() |
{"ath":25299.7391386229,"coinprice":1515.3326633235893,"total_supply":"107553","name":"DOGE KILLER","total_volume":11314668.85576937,"market_cap":162937659.6396287,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-3.46"}
|
548 |
|
R$0.2221223815 |
-1.79% |
202245980.61 |
18229612.335 |
R$1.6139641569 |
Modal() |
{"ath":1.613964156880326,"coinprice":0.22212238145151014,"total_supply":"920123911","name":"Firmachain","total_volume":18229612.335003354,"market_cap":202245980.61019143,"circulating_supply":"910515994","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-1.79"}
|
519 |
|
R$1.0490534291 |
+0.53% |
223835431.056 |
1957016.96073 |
R$3.8310 |
Modal() |
{"ath":3.831011196146588,"coinprice":1.0490534291165967,"total_supply":"213371711","name":"Persistence","total_volume":1957016.9607280279,"market_cap":223835431.05620518,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"0.53"}
|
646 |
|
R$1,633.0298 |
-2.22% |
130642383.686 |
3222571.21366 |
R$14,908.0879 |
Modal() |
{"ath":14908.08792428113,"coinprice":1633.0298174930977,"total_supply":"80000","name":"Beefy","total_volume":3222571.21366153,"market_cap":130642383.68599667,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-2.22"}
|
420 |
|
R$0.3298944146 |
-3.17% |
356285968.825 |
22385345.8398 |
R$1.3380679890 |
Modal() |
{"ath":1.3380679890080542,"coinprice":0.32989441464628605,"total_supply":"1000000000","name":"Acala Network","total_volume":22385345.83977585,"market_cap":356285968.8247717,"circulating_supply":"1079999995","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-3.17"}
|
372 |
|
R$0.6300923718 |
-4.1% |
452498571.857 |
55198880.9092 |
R$1.9489924660 |
Modal() |
{"ath":1.9489924660272508,"coinprice":0.6300923718177602,"total_supply":"1000000000","name":"SuperRare","total_volume":55198880.90916033,"market_cap":452498571.8571655,"circulating_supply":"718146408","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-4.1"}
|
596 |
|
R$1.6112631786 |
-0.31% |
160161867.654 |
2763459.23082 |
R$28.9474 |
Modal() |
{"ath":28.94741971874594,"coinprice":1.611263178562644,"total_supply":"100000000","name":"Polkastarter","total_volume":2763459.2308225175,"market_cap":160161867.65379396,"circulating_supply":"99401432","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-0.31"}
|
57 |
|
R$0.9083373945 |
-5.63% |
9083373945.41 |
3057693.0262 |
R$1.0595864341 |
Modal() |
{"ath":1.0595864341153594,"coinprice":0.9083373944728055,"total_supply":"10000000000","name":"Carry","total_volume":3057693.026196604,"market_cap":9083373945.407455,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-5.63"}
|
561 |
|
R$0.1916431488 |
-0.26% |
191643146.742 |
1078864.22283 |
R$2.7340 |
Modal() |
{"ath":2.7339521630910495,"coinprice":0.19164314884307235,"total_supply":"1000000000","name":"district0x","total_volume":1078864.222833262,"market_cap":191643146.7420225,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-0.26"}
|
534 |
|
R$0.0210429355 |
-1.43% |
210429357.373 |
10884207.3343 |
R$1.7628567278 |
Modal() |
{"ath":1.762856727843529,"coinprice":0.0210429354857694,"total_supply":"10000000000","name":"Wirex Token","total_volume":10884207.334347406,"market_cap":210429357.37261268,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-1.43"}
|
1093 |
|
R$0.0019357268 |
-8.06% |
22087565.1422 |
118464.309071 |
R$0.0365792124 |
Modal() |
{"ath":0.03657921237048945,"coinprice":0.0019357268353519669,"total_supply":"21000000000","name":"Findora","total_volume":118464.30907056044,"market_cap":22087565.14222375,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-8.06"}
|
514 |
|
R$3.4587 |
-1.02% |
228282053.051 |
32973212.8136 |
R$106.9953 |
Modal() |
{"ath":106.99529543830143,"coinprice":3.4587059493918337,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":32973212.813601445,"market_cap":228282053.05145028,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-1.02"}
|
439 |
|
R$0.9966488909 |
-5.59% |
322665078.2 |
2581499.73355 |
R$2.8781 |
Modal() |
{"ath":2.878132181372807,"coinprice":0.9966488909328329,"total_supply":"500000000","name":"Gods Unchained","total_volume":2581499.7335495036,"market_cap":322665078.2002916,"circulating_supply":"323750001","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-5.59"}
|
1469 |
|
R$0.3522760765 |
+1.13% |
5881325.936 |
107066.725024 |
R$108.2811 |
Modal() |
{"ath":108.28110480128959,"coinprice":0.3522760764794783,"total_supply":"20000000","name":"Router Protocol","total_volume":107066.72502402561,"market_cap":5881325.936001936,"circulating_supply":"16695211","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"1.13"}
|
703 |
|
R$0.0110843416 |
-7.01% |
98437604.0418 |
3391961.9085 |
R$0.8506272056 |
Modal() |
{"ath":0.8506272055895217,"coinprice":0.011084341632437204,"total_supply":"10000000000","name":"Klever","total_volume":3391961.908500057,"market_cap":98437604.04180108,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-7.01"}
|
535 |
|
R$0.7885217583 |
-7.02% |
208771368.056 |
1586275.83035 |
R$3.9490 |
Modal() |
{"ath":3.9490464289132348,"coinprice":0.7885217583361273,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":1586275.830348469,"market_cap":208771368.05575752,"circulating_supply":"264762975","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-7.02"}
|
600 |
|
R$0.4583238890 |
-6.07% |
158870211.746 |
2398492.66565 |
R$2.6195 |
Modal() |
{"ath":2.61947717943984,"coinprice":0.4583238889506864,"total_supply":"400000000","name":"VAIOT","total_volume":2398492.665650884,"market_cap":158870211.74570864,"circulating_supply":"346633063","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-6.07"}
|
722 |
|
R$2.2515 |
-0.34% |
90080866.6065 |
53690.7635768 |
R$14.9288 |
Modal() |
{"ath":14.92880690219724,"coinprice":2.2514588179143344,"total_supply":"1000000000","name":"SpaceN","total_volume":53690.7635767548,"market_cap":90080866.60652293,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"-0.34"}
|
572 |
|
R$2.0863 |
-1.94% |
179685121.581 |
7187327.44152 |
R$17.4115 |
Modal() |
{"ath":17.41152113143871,"coinprice":2.0863479526558892,"total_supply":"86124224","name":"Groestlcoin","total_volume":7187327.441521277,"market_cap":179685121.5813529,"circulating_supply":"86124234","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1.94"}
|
504 |
|
R$10.7920 |
-1.94% |
239874729.936 |
12782381.9477 |
R$139.7148 |
Modal() |
{"ath":139.71479165278595,"coinprice":10.792037104586178,"total_supply":"30000000","name":"Ethernity Chain","total_volume":12782381.947668526,"market_cap":239874729.9358477,"circulating_supply":"22227011","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-1.94"}
|
763 |
|
R$2,015.5774 |
-1.44% |
77793224.0385 |
16150796.4076 |
R$46,161.7677 |
Modal() |
{"ath":46161.767705648956,"coinprice":2015.5773528022862,"total_supply":"39375","name":"DFI.Money","total_volume":16150796.407625502,"market_cap":77793224.03850333,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-1.44"}
|
612 |
|
R$0.2388150748 |
-1.37% |
144798290.404 |
13310850.4945 |
R$4.8594 |
Modal() |
{"ath":4.85935287998039,"coinprice":0.23881507481445033,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":13310850.494477538,"market_cap":144798290.40398392,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-1.37"}
|
537 |
|
R$15.0664 |
-1.43% |
206773785.45 |
919045.824495 |
R$126.4887 |
Modal() |
{"ath":126.48874802189695,"coinprice":15.066408337486475,"total_supply":"13724159","name":"Steem Dollars","total_volume":919045.8244952353,"market_cap":206773785.44959378,"circulating_supply":"13724159","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-1.43"}
|
463 |
|
R$0.6706589946 |
-2.03% |
290229301.97 |
10115111.8809 |
R$5.2081 |
Modal() |
{"ath":5.208053889079915,"coinprice":0.6706589946011785,"total_supply":"432752422","name":"LTO Network","total_volume":10115111.880858678,"market_cap":290229301.97044736,"circulating_supply":"432752422","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-2.03"}
|
597 |
|
R$0.3842667834 |
-1.85% |
160043153.526 |
10477580.5027 |
R$2.9063 |
Modal() |
{"ath":2.906260108453784,"coinprice":0.38426678340492565,"total_supply":"500000000","name":"Moss Coin","total_volume":10477580.502739076,"market_cap":160043153.5261498,"circulating_supply":"416489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-1.85"}
|
970 |
|
R$5.6518 |
+0.02% |
34738296.9758 |
1067281.29368 |
R$6.6016 |
Modal() |
{"ath":6.601567858407474,"coinprice":5.651830160138268,"total_supply":"6146380","name":"Origin Dollar","total_volume":1067281.2936820632,"market_cap":34738296.975788265,"circulating_supply":"6146380","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.02"}
|
560 |
|
R$83.5826 |
-0.64% |
193961757.985 |
9373618.24109 |
R$3,333.9605 |
Modal() |
{"ath":3333.960471846328,"coinprice":83.58259032208078,"total_supply":"2478188","name":"Alchemix","total_volume":9373618.241094517,"market_cap":193961757.98542768,"circulating_supply":"2320600","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-0.64"}
|
236 |
|
R$2.3913 |
-2.48% |
994611165.089 |
13210029.1733 |
R$2.9942 |
Modal() |
{"ath":2.9941695442143015,"coinprice":2.391268101199164,"total_supply":"415934610","name":"Gomining Token","total_volume":13210029.1732576,"market_cap":994611165.0889219,"circulating_supply":"415934610","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"-2.48"}
|
344 |
|
R$5.1304 |
-1.87% |
513040846.322 |
11929130.7064 |
R$1,069.9570 |
Modal() |
{"ath":1069.956958646548,"coinprice":5.130408473138063,"total_supply":"100000000","name":"Propy","total_volume":11929130.70635742,"market_cap":513040846.322446,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-1.87"}
|
652 |
|
R$0.7005805908 |
-2.79% |
129607411.41 |
37629880.8841 |
R$36.3218 |
Modal() |
{"ath":36.321775283973714,"coinprice":0.7005805907727978,"total_supply":"1000000000","name":"Coin98","total_volume":37629880.88411531,"market_cap":129607411.41035137,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-2.79"}
|
708 |
|
R$9.3384 |
+1% |
93384406.527 |
7199.59163737 |
R$603.4662 |
Modal() |
{"ath":603.4661659674751,"coinprice":9.338440539469435,"total_supply":"1000000000","name":"Defigram","total_volume":7199.5916373696855,"market_cap":93384406.52703054,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"1"}
|
556 |
|
R$3.5779 |
-2.19% |
199398557.036 |
17403030.8342 |
R$41.4596 |
Modal() |
{"ath":41.45962593880426,"coinprice":3.5778839332796535,"total_supply":"100000000","name":"Litentry","total_volume":17403030.83415552,"market_cap":199398557.0360815,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-2.19"}
|
452 |
|
R$0.0771177890 |
+0.16% |
308470875.872 |
4763217.2958 |
R$0.9597865701 |
Modal() |
{"ath":0.9597865701213479,"coinprice":0.07711778896842789,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":4763217.295801275,"market_cap":308470875.87187964,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0.16"}
|
521 |
|
R$0.0071915752 |
-0.73% |
221430711.306 |
3754307.32371 |
R$1.0412380254 |
Modal() |
{"ath":1.0412380253574605,"coinprice":0.0071915751512242835,"total_supply":"48402437326","name":"Onyxcoin","total_volume":3754307.3237145836,"market_cap":221430711.30615467,"circulating_supply":"30790293735","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-0.73"}
|
288 |
|
R$6.2032 |
+42.21% |
686185797.809 |
1126650342.38 |
R$32.7657 |
Modal() |
{"ath":32.76565350835303,"coinprice":6.203224202635703,"total_supply":"168817248","name":"DIA","total_volume":1126650342.3826442,"market_cap":686185797.8090874,"circulating_supply":"110617604","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"42.21"}
|
367 |
|
R$1.1814951032 |
+1.68% |
462941933.156 |
8515156.64884 |
R$6.9692 |
Modal() |
{"ath":6.969201754288693,"coinprice":1.181495103223456,"total_supply":"500000000","name":"Boba Network","total_volume":8515156.648837106,"market_cap":462941933.15602154,"circulating_supply":"391827215","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"1.68"}
|
421 |
|
R$0.0213384824 |
-3.75% |
352553364.07 |
17566336.7297 |
R$1.7018333747 |
Modal() |
{"ath":1.7018333746802303,"coinprice":0.021338482379530437,"total_supply":"16521951236","name":"Verge","total_volume":17566336.72969859,"market_cap":352553364.06978375,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-3.75"}
|
731 |
|
R$0.0000034242 |
-10.37% |
88198589.796 |
1812115.22253 |
R$0.0003232424 |
Modal() |
{"ath":0.00032324240136075383,"coinprice":3.424180631177426e-6,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":1812115.2225286162,"market_cap":88198589.7960288,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-10.37"}
|
1021 |
|
R$0.0097170021 |
-0.79% |
29107268.296 |
2606072.27135 |
R$5.1905 |
Modal() |
{"ath":5.1905272496110655,"coinprice":0.00971700212679432,"total_supply":"2995498804","name":"BitShares","total_volume":2606072.2713548276,"market_cap":29107268.29603488,"circulating_supply":"2995498804","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-0.79"}
|
607 |
|
R$0.0271404083 |
+3.33% |
153005202.774 |
51737687.7154 |
R$0.1850016474 |
Modal() |
{"ath":0.18500164738215055,"coinprice":0.027140408269619238,"total_supply":"7726329953","name":"AhaToken","total_volume":51737687.7153842,"market_cap":153005202.77440864,"circulating_supply":"5637542329","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"3.33"}
|
2358 |
|
R$0.0002010182 |
0% |
1004925.73447 |
1649.01922012 |
R$0.3136387847 |
Modal() |
{"ath":0.31363878470581263,"coinprice":0.00020101819000060097,"total_supply":"4999650000","name":"Refereum","total_volume":1649.019220119446,"market_cap":1004925.7344679168,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"0"}
|
579 |
|
R$0.0000000018 |
-3.33% |
171809219.392 |
4987151.45525 |
R$0.0000000575 |
Modal() |
{"ath":5.750154453730642e-8,"coinprice":1.844711420021692e-9,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":4987151.455251121,"market_cap":171809219.39180923,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-3.33"}
|
525 |
|
R$0.6347172517 |
+1.83% |
216461810.56 |
2578224.81707 |
R$3.5734 |
Modal() |
{"ath":3.573405657573163,"coinprice":0.63471725172105,"total_supply":"1000000000","name":"Forta","total_volume":2578224.8170726793,"market_cap":216461810.56010282,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"1.83"}
|
408 |
|
R$0.5311041976 |
-1.07% |
376358269.931 |
990058.976001 |
R$0.8209937407 |
Modal() |
{"ath":0.8209937406594137,"coinprice":0.5311041976367968,"total_supply":"4200000000","name":"CoinEx Token","total_volume":990058.9760008245,"market_cap":376358269.93100375,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-1.07"}
|
189 |
|
R$24.7026 |
-3.9% |
1605476568.63 |
60137368.1081 |
R$551.9743 |
Modal() |
{"ath":551.9742677608543,"coinprice":24.70255408052094,"total_supply":"64992331","name":"Gas","total_volume":60137368.10807495,"market_cap":1605476568.6322367,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-3.9"}
|
2530 |
|
R$0.0027213966 |
-1.17% |
7719050.97854 |
6.37468003802 |
R$0.3654764001 |
Modal() |
{"ath":0.3654764001137247,"coinprice":0.002721396565627337,"total_supply":"4500000000","name":"Ultiledger","total_volume":6.3746800380155735,"market_cap":7719050.978543407,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-1.17"}
|
486 |
|
R$0.0509703442 |
-1.22% |
260967158.39 |
4490973.75583 |
R$0.3732590218 |
Modal() |
{"ath":0.37325902177952935,"coinprice":0.05097034424242084,"total_supply":"9697223991","name":"MAP Protocol","total_volume":4490973.755828847,"market_cap":260967158.3900885,"circulating_supply":"5119980334","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-1.22"}
|
681 |
|
R$22.8013 |
-0.29% |
107166087.453 |
211703.88095 |
R$57.9175 |
Modal() |
{"ath":57.91748775624416,"coinprice":22.801295005177163,"total_supply":"100000000","name":"Hermez Network","total_volume":211703.8809501362,"market_cap":107166087.45290497,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-0.29"}
|
464 |
|
R$5.0273 |
-6.19% |
290696617.122 |
6829067.91266 |
R$164.8634 |
Modal() |
{"ath":164.86336160016918,"coinprice":5.0272854321585045,"total_supply":"92631255","name":"Orion Protocol","total_volume":6829067.91265953,"market_cap":290696617.1219042,"circulating_supply":"57823774","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-6.19"}
|
629 |
|
R$0.0000014812 |
-6.28% |
92222335.1741 |
1581800.37287 |
R$0.0000054236 |
Modal() |
{"ath":5.423594499773001e-6,"coinprice":1.48117080159702e-6,"total_supply":"69000000000000","name":"Volt Inu","total_volume":1581800.3728682639,"market_cap":92222335.1741493,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-6.28"}
|
547 |
|
R$0.4069464057 |
+2.37% |
202551926.529 |
141382528.504 |
R$2.4948 |
Modal() |
{"ath":2.4947801100483744,"coinprice":0.40694640570706425,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":141382528.50354847,"market_cap":202551926.5291934,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"2.37"}
|
502 |
|
R$0.0361709951 |
-2.11% |
242094488.229 |
7145308.37698 |
R$0.1044317161 |
Modal() |
{"ath":0.10443171612499488,"coinprice":0.036170995066922174,"total_supply":"21386934523","name":"Sweat Economy","total_volume":7145308.376976931,"market_cap":242094488.22862968,"circulating_supply":"6693055859","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-2.11"}
|
806 |
|
R$0.2717706896 |
+0.65% |
66910131.2981 |
222130.135036 |
R$5.0150 |
Modal() |
{"ath":5.01496740999526,"coinprice":0.27177068957151573,"total_supply":"246200700","name":"Syntropy","total_volume":222130.13503647823,"market_cap":66910131.298123814,"circulating_supply":"246200700","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"0.65"}
|
685 |
|
R$0.0237960418 |
-2.16% |
105564228.042 |
14794570.3203 |
R$0.4982804136 |
Modal() |
{"ath":0.4982804136134628,"coinprice":0.023796041785247593,"total_supply":"5000000000","name":"Akropolis","total_volume":14794570.320286209,"market_cap":105564228.04169002,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-2.16"}
|
886 |
|
R$3.1814 |
-1.53% |
46882308.358 |
59291.5206793 |
R$52.2030 |
Modal() |
{"ath":52.203020300994524,"coinprice":3.181394931242775,"total_supply":"14736400","name":"Namecoin","total_volume":59291.52067930632,"market_cap":46882308.35799118,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-1.53"}
|
7936 |
|
R$0.1421494107 |
-4.57% |
0 |
847.857495178 |
R$2.7193 |
Modal() |
{"ath":2.7193159863272824,"coinprice":0.1421494106599114,"total_supply":"770075466","name":"ONBUFF","total_volume":847.857495177619,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
628 |
|
R$321.2009 |
-1.24% |
136567548.018 |
90736111.8214 |
R$11,155.0997 |
Modal() |
{"ath":11155.09965203558,"coinprice":321.2008843691736,"total_supply":"425178","name":"Keep3rV1","total_volume":90736111.82144296,"market_cap":136567548.01814264,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-1.24"}
|
591 |
|
R$223.0281 |
-2.55% |
165325366.038 |
76807.7219254 |
R$4,729.5472 |
Modal() |
{"ath":4729.547226326426,"coinprice":223.02808409050246,"total_supply":"997757","name":"Quickswap [OLD]","total_volume":76807.72192539889,"market_cap":165325366.0382117,"circulating_supply":"741276","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-2.55"}
|
878 |
|
R$0.0407334065 |
-1.8% |
48880089.123 |
28086.7127195 |
R$40.6588 |
Modal() |
{"ath":40.658816464824795,"coinprice":0.04073340651724234,"total_supply":"1200000000","name":"CENNZnet ","total_volume":28086.712719478535,"market_cap":48880089.122990675,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-1.8"}
|
645 |
|
R$0.8697503698 |
+1.39% |
131211473.215 |
26405459.1623 |
R$9.9370 |
Modal() |
{"ath":9.937019175683998,"coinprice":0.8697503697732912,"total_supply":"150861069","name":"Alpaca Finance","total_volume":26405459.162331637,"market_cap":131211473.2154834,"circulating_supply":"150861069","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"1.39"}
|
624 |
|
R$11.1208 |
-6.58% |
140309919.173 |
80874939.9109 |
R$28.9093 |
Modal() |
{"ath":28.909294044413105,"coinprice":11.120810440277763,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":80874939.9109084,"market_cap":140309919.17289147,"circulating_supply":"12616879","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-6.58"}
|
608 |
|
R$2.7716 |
-2.96% |
151378947.18 |
3382358.83044 |
R$36.6513 |
Modal() |
{"ath":36.65130793861977,"coinprice":2.7715899664524373,"total_supply":"65460485","name":"AVA","total_volume":3382358.8304363023,"market_cap":151378947.17967507,"circulating_supply":"54618089","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-2.96"}
|
319 |
|
R$0.0765404995 |
+1.01% |
565670695.094 |
44680502.3589 |
R$7.7574 |
Modal() |
{"ath":7.757408953177178,"coinprice":0.0765404994740195,"total_supply":"23999998948","name":"Velo","total_volume":44680502.358859256,"market_cap":565670695.0939176,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"1.01"}
|
529 |
|
R$0.0409957018 |
+2.52% |
212212560.427 |
101321380.334 |
R$0.3213089024 |
Modal() |
{"ath":0.3213089024122323,"coinprice":0.04099570181988574,"total_supply":"9900474904","name":"Contentos","total_volume":101321380.3338697,"market_cap":212212560.42692384,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"2.52"}
|
619 |
|
R$5.3148 |
-0.74% |
142470648.779 |
4037248.01012 |
R$41.6736 |
Modal() |
{"ath":41.67359871240692,"coinprice":5.314839314581354,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":4037248.0101150475,"market_cap":142470648.77935058,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-0.74"}
|
1374 |
|
R$0.0047167049 |
-8.39% |
7040294.68768 |
2269908.23671 |
R$0.1897354246 |
Modal() |
{"ath":0.18973542459718631,"coinprice":0.004716704889409601,"total_supply":"3041407379","name":"StreamCoin","total_volume":2269908.23670634,"market_cap":7040294.687683779,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-8.39"}
|
603 |
|
R$0.2040200316 |
-4% |
156508226.364 |
12321509.1034 |
R$2.1208 |
Modal() |
{"ath":2.1207921085384096,"coinprice":0.20402003155883097,"total_supply":"1127823352","name":"Streamr DATAcoin","total_volume":12321509.103413943,"market_cap":156508226.36400312,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-4"}
|
324 |
|
R$6.0160 |
-5.5% |
559268341.639 |
161844804.514 |
R$118,024.2700 |
Modal() |
{"ath":118024.26998178281,"coinprice":6.015989383580688,"total_supply":"180000000","name":"Nakamoto Games","total_volume":161844804.5141431,"market_cap":559268341.6386145,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-5.5"}
|
415 |
|
R$0.6943334007 |
-1.19% |
366028906.58 |
2816506.91358 |
R$83.6981 |
Modal() |
{"ath":83.69808219965432,"coinprice":0.6943334006568256,"total_supply":"999903980","name":"Aurora","total_volume":2816506.9135782956,"market_cap":366028906.5795015,"circulating_supply":"527165921","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-1.19"}
|
1809 |
|
R$0.0003646689 |
+22.18% |
31019274.5936 |
202.263591269 |
R$25.4112 |
Modal() |
{"ath":25.411153075226014,"coinprice":0.000364668874549728,"total_supply":"85061485690","name":"Revain","total_volume":202.2635912690066,"market_cap":31019274.593569245,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"22.18"}
|
812 |
|
R$0.3535636899 |
+1.09% |
65937114.7979 |
12109.2242882 |
R$593.5537 |
Modal() |
{"ath":593.5536531776096,"coinprice":0.35356368991164616,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":12109.224288160898,"market_cap":65937114.79788912,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"1.09"}
|
456 |
|
R$0.6894601891 |
-1.99% |
298429822.303 |
27394158.7265 |
R$5.1743 |
Modal() |
{"ath":5.174334841891578,"coinprice":0.6894601890970574,"total_supply":"500000000","name":"Bluzelle","total_volume":27394158.72649455,"market_cap":298429822.3029996,"circulating_supply":"432845622","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-1.99"}
|
460 |
|
R$0.3086759004 |
-3.35% |
293242103.247 |
15407277.4485 |
R$1.9879014760 |
Modal() |
{"ath":1.9879014760012634,"coinprice":0.30867590037793524,"total_supply":"1000000000","name":"REI Network","total_volume":15407277.448510004,"market_cap":293242103.24717486,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-3.35"}
|
554 |
|
R$1.8143755247 |
-2.33% |
199926446.513 |
15189144.807 |
R$48.3535 |
Modal() |
{"ath":48.35353014133219,"coinprice":1.8143755246683715,"total_supply":"129269721","name":"NULS","total_volume":15189144.807034623,"market_cap":199926446.51277986,"circulating_supply":"110190225","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-2.33"}
|
713 |
|
R$1.4500678795 |
-1.52% |
91570970.0961 |
2384467.12931 |
R$4.6491 |
Modal() |
{"ath":4.649122397136603,"coinprice":1.4500678794880029,"total_supply":"63149438","name":"Swarm","total_volume":2384467.1293067797,"market_cap":91570970.09606831,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-1.52"}
|
1203 |
|
R$0.1232309002 |
-2.57% |
14133616.6798 |
53818.5739664 |
R$1.3696733429 |
Modal() |
{"ath":1.3696733429186614,"coinprice":0.12323090015964185,"total_supply":"200000000","name":"Red Kite","total_volume":53818.573966362885,"market_cap":14133616.67980837,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-2.57"}
|
2904 |
|
R$0.0000000886 |
-7.5% |
0 |
355910.58858 |
R$0.0000220415 |
Modal() |
{"ath":2.2041490842993933e-5,"coinprice":8.862907715843864e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":355910.58858023013,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-7.5"}
|
651 |
|
R$0.8987460080 |
-1.14% |
129460790.857 |
9544063.53656 |
R$20.9951 |
Modal() |
{"ath":20.995098495812222,"coinprice":0.8987460079615321,"total_supply":"150000000","name":"Ambire AdEx","total_volume":9544063.536560403,"market_cap":129460790.8569557,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-1.14"}
|
665 |
|
R$0.0044936604 |
-2.18% |
120555555.426 |
6349897.06362 |
R$0.2877147713 |
Modal() |
{"ath":0.2877147712967725,"coinprice":0.004493660402150207,"total_supply":"29757781616","name":"Proton","total_volume":6349897.0636229105,"market_cap":120555555.42606346,"circulating_supply":"26827918055","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-2.18"}
|
562 |
|
R$1.8310424679 |
-1.06% |
191525100.693 |
16859268.175 |
R$15.9920 |
Modal() |
{"ath":15.991985585611513,"coinprice":1.8310424678697985,"total_supply":"148141958","name":"Stafi","total_volume":16859268.174959645,"market_cap":191525100.69273883,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-1.06"}
|
540 |
|
R$1.1062085706 |
+11.13% |
206232613.669 |
3337338.92574 |
R$4.6267 |
Modal() |
{"ath":4.626714273169091,"coinprice":1.1062085705886466,"total_supply":"500000000","name":"aleph.im","total_volume":3337338.925737329,"market_cap":206232613.6692206,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"11.13"}
|
736 |
|
R$10.7809 |
-5.08% |
86846518.0898 |
1245174.96487 |
R$627.8295 |
Modal() |
{"ath":627.8294700775328,"coinprice":10.780871278875598,"total_supply":"20000000","name":"Pluton","total_volume":1245174.964872332,"market_cap":86846518.08977051,"circulating_supply":"8055612","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-5.08"}
|
770 |
|
R$0.4350877234 |
-4.25% |
75913902.6255 |
8965349.62407 |
R$11.7545 |
Modal() |
{"ath":11.754499051333921,"coinprice":0.4350877234013722,"total_supply":"500000000","name":"AirSwap","total_volume":8965349.624070263,"market_cap":75913902.62550205,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-4.25"}
|
684 |
|
R$0.1519985434 |
-4.88% |
103856874.528 |
465864.861778 |
R$1.2455922093 |
Modal() |
{"ath":1.2455922093001321,"coinprice":0.1519985433579118,"total_supply":"1037999500","name":"NuNet","total_volume":465864.8617784253,"market_cap":103856874.52801451,"circulating_supply":"683275462","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-4.88"}
|
938 |
|
R$0.0502736747 |
-1.03% |
39585494.2266 |
128702.180661 |
R$0.7281210132 |
Modal() |
{"ath":0.7281210132085397,"coinprice":0.050273674690445976,"total_supply":"2000000000","name":"Izumi Finance","total_volume":128702.18066114877,"market_cap":39585494.226617,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-1.03"}
|
1125 |
|
R$0.2577860498 |
-1.17% |
19872862.7306 |
369949.865287 |
R$71.3383 |
Modal() |
{"ath":71.33831319828415,"coinprice":0.2577860498327807,"total_supply":"77091051","name":"Fusion","total_volume":369949.86528744444,"market_cap":19872862.73059333,"circulating_supply":"77090536","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-1.17"}
|
696 |
|
R$0.1384907667 |
-0.44% |
99679425.8335 |
30278841.7788 |
R$2.6069 |
Modal() |
{"ath":2.606918320768596,"coinprice":0.13849076673311583,"total_supply":"990000000","name":"Altura","total_volume":30278841.77878831,"market_cap":99679425.83354132,"circulating_supply":"719755021","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-0.44"}
|
834 |
|
R$0.0803697073 |
-0.2% |
59873573.3199 |
137666.867677 |
R$0.3489718291 |
Modal() |
{"ath":0.3489718291460813,"coinprice":0.0803697072972316,"total_supply":"1800000000","name":"ParaSwap","total_volume":137666.86767706156,"market_cap":59873573.31991376,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-0.2"}
|
2066 |
|
R$0.0080336064 |
+2.74% |
3139153.01207 |
75721.4607939 |
R$1.0038491853 |
Modal() |
{"ath":1.0038491853319644,"coinprice":0.008033606429038255,"total_supply":"1974198687","name":"Throne","total_volume":75721.46079391094,"market_cap":3139153.0120686847,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"2.74"}
|
852 |
|
R$0.0114360509 |
+0.31% |
54607145.5745 |
239629.237257 |
R$0.0453901790 |
Modal() |
{"ath":0.0453901790183685,"coinprice":0.011436050912336303,"total_supply":"5000000000","name":"KardiaChain","total_volume":239629.23725684758,"market_cap":54607145.57453785,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"0.31"}
|
417 |
|
R$0.0106506523 |
-2.61% |
356601811.362 |
28794837.8806 |
R$0.0349528771 |
Modal() |
{"ath":0.03495287711556421,"coinprice":0.010650652335540306,"total_supply":"35000000000","name":"LeverFi","total_volume":28794837.88056894,"market_cap":356601811.36219805,"circulating_supply":"33481687340","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-2.61"}
|
1391 |
|
R$0.0054015911 |
-4.58% |
5670230.15914 |
339894.961317 |
R$1.1083621020 |
Modal() |
{"ath":1.1083621019621643,"coinprice":0.005401591050678638,"total_supply":"1049733333","name":"Tamadoge","total_volume":339894.96131688956,"market_cap":5670230.159141407,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-4.58"}
|
4356 |
|
R$3.1850 |
-1.08% |
0 |
102633.523382 |
R$73.6968 |
Modal() |
{"ath":73.69677085505194,"coinprice":3.185010887392897,"total_supply":"14377915","name":"Metronome","total_volume":102633.52338178981,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-1.08"}
|
614 |
|
R$1.9322225625 |
-1.72% |
144916693.139 |
7324819.4163 |
R$19.4161 |
Modal() |
{"ath":19.416058664784323,"coinprice":1.9322225625011316,"total_supply":"500000000","name":"Tokocrypto","total_volume":7324819.41630418,"market_cap":144916693.13917193,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-1.72"}
|
922 |
|
R$0.0008494578 |
+4.59% |
41632033.3886 |
1115547.57481 |
R$0.0247351708 |
Modal() |
{"ath":0.024735170805887947,"coinprice":0.0008494578412101736,"total_supply":"50000000000","name":"Gamium","total_volume":1115547.5748050786,"market_cap":41632033.38856762,"circulating_supply":"49010124231","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"4.59"}
|
1031 |
|
R$0.0003861107 |
-2.91% |
27799963.5016 |
111479.886625 |
R$0.0191175718 |
Modal() |
{"ath":0.019117571835694527,"coinprice":0.0003861106863248948,"total_supply":"90000000000","name":"BABB","total_volume":111479.88662484745,"market_cap":27799963.501608074,"circulating_supply":"71999985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-2.91"}
|
1065 |
|
R$0.0196661134 |
+1.82% |
24698941.9112 |
314690.256359 |
R$0.2508001834 |
Modal() |
{"ath":0.25080018337362486,"coinprice":0.019666113367993773,"total_supply":"1255915264","name":"Dagger by XDAG","total_volume":314690.25635929446,"market_cap":24698941.91121448,"circulating_supply":"1255913600","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"1.82"}
|
648 |
|
R$0.1982924848 |
-5.48% |
129908148.583 |
1066122.10086 |
R$1.8490100082 |
Modal() |
{"ath":1.8490100082456802,"coinprice":0.19829248477230346,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":1066122.1008636933,"market_cap":129908148.58281422,"circulating_supply":"655134001","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-5.48"}
|
668 |
|
R$0.4266270926 |
+0.56% |
117602688.705 |
3557683.3967 |
R$14.8657 |
Modal() |
{"ath":14.86570713822014,"coinprice":0.4266270925975026,"total_supply":"310256872","name":"PARSIQ","total_volume":3557683.3967005564,"market_cap":117602688.70462216,"circulating_supply":"275656872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"0.56"}
|
641 |
|
R$15.6952 |
-2.63% |
131701576.633 |
40353773.5177 |
R$253.1701 |
Modal() |
{"ath":253.17007291044052,"coinprice":15.69522441464645,"total_supply":"21000000","name":"Badger","total_volume":40353773.51770395,"market_cap":131701576.63304895,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-2.63"}
|
698 |
|
R$0.2920201792 |
-0.02% |
99629637.0106 |
1353397.16203 |
R$1.5868808361 |
Modal() |
{"ath":1.5868808361103148,"coinprice":0.2920201792086135,"total_supply":"394545361","name":"HOPR","total_volume":1353397.162034039,"market_cap":99629637.0106444,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-0.02"}
|
779 |
|
R$0.0083572977 |
-0.52% |
72081691.9163 |
85023572.1539 |
R$0.1855086342 |
Modal() |
{"ath":0.18550863421956731,"coinprice":0.008357297725536231,"total_supply":"10000000000","name":"Troy","total_volume":85023572.15386054,"market_cap":72081691.9163152,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-0.52"}
|
2523 |
|
R$0.0803144477 |
-0.51% |
2045452.11919 |
307080.354524 |
R$7.0912 |
Modal() |
{"ath":7.09121994589853,"coinprice":0.08031444773237398,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":307080.354524069,"market_cap":2045452.1191946238,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-0.51"}
|
5836 |
|
R$0.2138051153 |
-11.94% |
0 |
922422.599896 |
R$5.7954 |
Modal() |
{"ath":5.795363214076016,"coinprice":0.21380511529057336,"total_supply":"100000000","name":"Good Games Guild","total_volume":922422.5998959728,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-11.94"}
|
2361 |
|
R$0.0001110074 |
0% |
58156.7874457 |
0.610252645485 |
R$1.4599339261 |
Modal() |
{"ath":1.4599339261426973,"coinprice":0.0001110074047201058,"total_supply":"1000000000","name":"PathDAO","total_volume":0.6102526454850997,"market_cap":58156.787445657596,"circulating_supply":"523884179","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0"}
|
6962 |
|
R$0.0225317432 |
-0.85% |
0 |
1140.3040305 |
R$5.6834 |
Modal() |
{"ath":5.683390472500221,"coinprice":0.022531743150541097,"total_supply":"265000000","name":"WorldCoin","total_volume":1140.3040305009636,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-0.85"}
|
69 |
|
R$11.9826 |
-5.68% |
6509821214.11 |
2032985604.23 |
R$67.0944 |
Modal() |
{"ath":67.09444217672174,"coinprice":11.98259962078552,"total_supply":"10000000000","name":"Worldcoin","total_volume":2032985604.2336717,"market_cap":6509821214.105833,"circulating_supply":"543272864","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-5.68"}
|
932 |
|
R$0.0000000967 |
-0.55% |
40694107.9873 |
3251082.0204 |
R$0.0000006359 |
Modal() |
{"ath":6.359350929872453e-7,"coinprice":9.67318203780908e-8,"total_supply":"420690000000000","name":"POOH","total_volume":3251082.020397075,"market_cap":40694107.987299845,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-0.55"}
|
5137 |
|
R$0.0000000020 |
-2.02% |
0 |
427030.033445 |
R$0.0000001435 |
Modal() |
{"ath":1.4352900915639288e-7,"coinprice":1.950128704171383e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":427030.0334449587,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-2.02"}
|
847 |
|
R$0.0000000625 |
-1.2% |
56242023.9095 |
37781971.0597 |
R$0.0001620973 |
Modal() |
{"ath":0.0001620973167672107,"coinprice":6.251815845812643e-8,"total_supply":"899610981067408","name":"Vita Inu","total_volume":37781971.05970441,"market_cap":56242023.9094661,"circulating_supply":"899610981067408","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-1.2"}
|
2211 |
|
R$0.0000000003 |
+1826.66% |
33787496.9119 |
334.477191274 |
R$0.0000000025 |
Modal() |
{"ath":2.517697820302609e-9,"coinprice":3.124848949349409e-10,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":334.47719127409374,"market_cap":33787496.9118792,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"1826.66"}
|
1064 |
|
R$0.0000599233 |
+3.63% |
24880325.1861 |
22297.6423014 |
R$0.0043952267 |
Modal() |
{"ath":0.004395226683691782,"coinprice":5.992332416878374e-5,"total_supply":"393056554532","name":"Hoge Finance","total_volume":22297.642301366897,"market_cap":24880325.186077848,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"3.63"}
|
3389 |
|
R$0.0000006212 |
-3.02% |
0 |
3296629.15555 |
R$0.0000381315 |
Modal() |
{"ath":3.8131484195163156e-5,"coinprice":6.212072366963103e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":3296629.155547414,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-3.02"}
|
584 |
|
R$0.0404326715 |
-4.66% |
169796514.436 |
2576458.24025 |
R$1.3057749016 |
Modal() |
{"ath":1.3057749015715592,"coinprice":0.04043267153817133,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":2576458.240246734,"market_cap":169796514.4356389,"circulating_supply":"4199487928","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-4.66"}
|
844 |
|
R$0.0018262231 |
-2.06% |
57918538.2466 |
4400028.83366 |
R$0.0122345039 |
Modal() |
{"ath":0.01223450388268686,"coinprice":0.0018262231197485096,"total_supply":"169576385083","name":"Dogechain","total_volume":4400028.833664335,"market_cap":57918538.24662131,"circulating_supply":"31714928719","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-2.06"}
|
337 |
|
R$2.2938 |
-1.34% |
527400018.712 |
18298674.8215 |
R$85.2028 |
Modal() |
{"ath":85.2027699219028,"coinprice":2.29380797633612,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":18298674.82154569,"market_cap":527400018.712442,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"-1.34"}
|
1141 |
|
R$0.0456892944 |
-2.3% |
18263728.0593 |
2819398.14003 |
R$8.8729 |
Modal() |
{"ath":8.872946259532933,"coinprice":0.045689294426534945,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":2819398.1400328246,"market_cap":18263728.059266657,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-2.3"}
|
5997 |
|
R$0.0077290166 |
-1.9% |
0 |
961858.928513 |
R$0.2033835534 |
Modal() |
{"ath":0.20338355339314831,"coinprice":0.007729016590325919,"total_supply":"210000000","name":"BISOSwap","total_volume":961858.9285133567,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-1.9"}
|
1153 |
|
R$61.4508 |
+2.07% |
6145018.72955 |
163784.846191 |
R$958.4286 |
Modal() |
{"ath":958.4285779273059,"coinprice":61.45082719789565,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":163784.84619070677,"market_cap":6145018.729545696,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
1516 |
|
R$0.0426079748 |
+4.12% |
4260799.96246 |
30335.1353974 |
R$0.4740454236 |
Modal() |
{"ath":0.47404542360456425,"coinprice":0.04260797480839051,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":30335.13539742707,"market_cap":4260799.962461414,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"4.12"}
|
1184 |
|
R$0.7393647927 |
+1.54% |
15526661.9716 |
826017.992128 |
R$11.3380 |
Modal() |
{"ath":11.337957219747926,"coinprice":0.7393647926857846,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":826017.9921279169,"market_cap":15526661.971614169,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"1.54"}
|
8937 |
|
R$2.4782 |
0% |
0 |
4.73529315547 |
R$680.5353 |
Modal() |
{"ath":680.5353232026458,"coinprice":2.4782146809405154,"total_supply":"10000","name":"Martik","total_volume":4.735293155470782,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
|
6215 |
|
R$0.0001275189 |
+0.42% |
0 |
4163.4996425 |
R$0.0557761378 |
Modal() |
{"ath":0.05577613778056635,"coinprice":0.00012751885937411196,"total_supply":"100000000000","name":"Lucky Block","total_volume":4163.499642497036,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"0.42"}
|
2546 |
|
R$0.0004610438 |
+0.3% |
1658985.77271 |
231.539698015 |
R$0.0314499580 |
Modal() |
{"ath":0.03144995798013462,"coinprice":0.00046104378570189754,"total_supply":"10000000000","name":"Battle Infinity","total_volume":231.5396980149103,"market_cap":1658985.7727148158,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"0.3"}
|
4123 |
|
R$0.0000000040 |
-6.57% |
0 |
1449272.87176 |
R$0.0000000885 |
Modal() |
{"ath":8.846195877029272e-8,"coinprice":4.028459009974983e-9,"total_supply":"777000000000000","name":"El Hippo","total_volume":1449272.8717592012,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-6.57"}
|
385 |
|
R$0.0000004759 |
-1.12% |
422625017.682 |
22472970.5817 |
R$0.0000024419 |
Modal() |
{"ath":2.4418604925300365e-6,"coinprice":4.7592859637268295e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":22472970.581682574,"market_cap":422625017.68168944,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-1.12"}
|
2357 |
|
R$0.0420926699 |
-3.36% |
11612855.1156 |
710.44527371 |
R$0.9862152407 |
Modal() |
{"ath":0.9862152407134526,"coinprice":0.04209266993395904,"total_supply":"1000000000","name":"Quidd","total_volume":710.445273709708,"market_cap":11612855.115555545,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-3.36"}
|
3280 |
|
R$0.0000015722 |
-1.12% |
0 |
62261137.5565 |
R$0.0000052807 |
Modal() |
{"ath":5.2806939848388086e-6,"coinprice":1.5721574066934314e-6,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":62261137.55651717,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-1.12"}
|
4458 |
|
R$0.0006840640 |
-3.38% |
0 |
92586975.8779 |
R$0.0036803336 |
Modal() |
{"ath":0.0036803335889616846,"coinprice":0.0006840639615450267,"total_supply":"0","name":"rats(Ordinals)","total_volume":92586975.87787278,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-3.38"}
|
55 |
|
R$0.0001272425 |
-8.9% |
9427577581.2 |
1035714181.82 |
R$0.0002613032 |
Modal() |
{"ath":0.0002613031993114266,"coinprice":0.0001272425281442073,"total_supply":"92852645492871","name":"Bonk","total_volume":1035714181.8167167,"market_cap":9427577581.203066,"circulating_supply":"74091404173758","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"-8.9"}
|
1599 |
|
R$0.0131197244 |
+3.55% |
1401503.84325 |
1727.44787795 |
R$0.2271391315 |
Modal() |
{"ath":0.22713913145819367,"coinprice":0.013119724442877647,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":1727.4478779450394,"market_cap":1401503.8432508735,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"3.55"}
|
6240 |
|
R$0.1258745195 |
+11.23% |
0 |
4001.39740652 |
R$3.9432 |
Modal() |
{"ath":3.943161089134135,"coinprice":0.12587451945413797,"total_supply":"21000000","name":"Biop","total_volume":4001.3974065244843,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"11.23"}
|
393 |
|
R$0.0000000022 |
-3.42% |
406554273.826 |
25014093.1088 |
R$0.0000000063 |
Modal() |
{"ath":6.2936767792663775e-9,"coinprice":2.162273976991412e-9,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":25014093.108754344,"market_cap":406554273.8256574,"circulating_supply":"188021629292661792","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-3.42"}
|
3691 |
|
R$0.0000088866 |
-2.48% |
0 |
3084081.85925 |
R$0.0071111630 |
Modal() |
{"ath":0.0071111629980173926,"coinprice":8.88660207262734e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":3084081.859247767,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-2.48"}
|
7213 |
|
R$0.0002070927 |
-4.07% |
0 |
669.743653736 |
R$0.0135026751 |
Modal() |
{"ath":0.013502675144691913,"coinprice":0.00020709266431258148,"total_supply":"0","name":"SpongeBob","total_volume":669.7436537360896,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-4.07"}
|
9397 |
|
R$0.0000004933 |
0% |
0 |
0.404152039355 |
R$0.0107175515 |
Modal() |
{"ath":0.0107175515298295,"coinprice":4.932978945661805e-7,"total_supply":"0","name":"Lira Token","total_volume":0.4041520393554162,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0"}
|
9819 |
|
R$0.0146866170 |
+4.33% |
0 |
0.220299255745 |
R$3.7992 |
Modal() |
{"ath":3.79917563365442,"coinprice":0.014686617049689214,"total_supply":"21145111","name":"Bitstar","total_volume":0.2202992557453382,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"4.33"}
|
3479 |
|
R$1.2217297184 |
-3.54% |
0 |
50239050.1736 |
R$6.6136 |
Modal() |
{"ath":6.613599214283511,"coinprice":1.2217297184472795,"total_supply":"710000000","name":"NFPrompt","total_volume":50239050.173556045,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-3.54"}
|
92 |
|
R$2.4376 |
-4.06% |
4387678624.79 |
931742303.187 |
R$8.3124 |
Modal() |
{"ath":8.312429998868435,"coinprice":2.4375992374816544,"total_supply":"10000000000","name":"Sei","total_volume":931742303.1870291,"market_cap":4387678624.793532,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-4.06"}
|
7686 |
|
R$0.0019307326 |
+6.27% |
0 |
463.375812857 |
R$0.0569708672 |
Modal() |
{"ath":0.05697086719621977,"coinprice":0.001930732553567321,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":463.3758128567232,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"6.27"}
|
70 |
|
R$4.6288 |
-5.02% |
6248836011.94 |
439311901.5 |
R$10.4288 |
Modal() |
{"ath":10.428784358737795,"coinprice":4.628767418035094,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":439311901.50031644,"market_cap":6248836011.938332,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-5.02"}
|
303 |
|
R$0.6150324255 |
-1.4% |
615021043.442 |
65021851.6869 |
R$2.5262 |
Modal() |
{"ath":2.526156621524066,"coinprice":0.6150324255331547,"total_supply":"999981490","name":"Myro","total_volume":65021851.68693034,"market_cap":615021043.442496,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-1.4"}
|
187 |
|
R$2.2289 |
-5.01% |
1622620603.02 |
280710074.876 |
R$20.3217 |
Modal() |
{"ath":20.321737239254396,"coinprice":2.228874452520075,"total_supply":"10000000000","name":"Starknet","total_volume":280710074.87577975,"market_cap":1622620603.0210629,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-5.01"}
|
2131 |
|
R$0.0000002215 |
-4.91% |
1217686.04555 |
5041.94445385 |
R$0.0000098007 |
Modal() |
{"ath":9.800715574951962e-6,"coinprice":2.2148704252815013e-7,"total_supply":"6325008239910","name":"Minu","total_volume":5041.944453850484,"market_cap":1217686.0455485599,"circulating_supply":"5497773337926","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-4.91"}
|
3972 |
|
R$220.8624 |
-2.75% |
0 |
239908.787772 |
R$734.7517 |
Modal() |
{"ath":734.7516500700359,"coinprice":220.86240324208035,"total_supply":"0","name":"Pi Network","total_volume":239908.78777236663,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"-2.75"}
|
9696 |
|
R$7.3100 |
0% |
0 |
0.114332509933 |
R$12.4746 |
Modal() |
{"ath":12.474587889754392,"coinprice":7.310029301326576,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.11433250993323268,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0"}
|
176 |
|
R$1.8271653090 |
-6.04% |
323408258.759 |
10493524.2737 |
R$15.6014 |
Modal() |
{"ath":15.60138769070437,"coinprice":1.8271653089900626,"total_supply":"500000000","name":"mCoin","total_volume":10493524.273716742,"market_cap":323408258.7594869,"circulating_supply":"177000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-6.04"}
|
1337 |
|
R$0.0000004796 |
-4.72% |
7157248.03253 |
5582470.85824 |
R$0.0003094260 |
Modal() |
{"ath":0.00030942600774965,"coinprice":4.796154828224313e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":5582470.858235944,"market_cap":7157248.032530445,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-4.72"}
|
8651 |
|
R$0.0000000001 |
0% |
0 |
14.7432099444 |
R$0.0231782436 |
Modal() |
{"ath":0.023178243575276345,"coinprice":6.325625895513053e-11,"total_supply":"877691270","name":"Saitama Inu","total_volume":14.743209944390415,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"0"}
|
98 |
|
R$0.0817049304 |
-2.37% |
4113714783.21 |
25376253.6113 |
R$0.3105855639 |
Modal() |
{"ath":0.31058556392848,"coinprice":0.08170493042052811,"total_supply":"101140568181","name":"Flare Network","total_volume":25376253.611309633,"market_cap":4113714783.212785,"circulating_supply":"50348427690","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-2.37"}
|
583 |
|
R$0.8267377402 |
-2.06% |
169696189.448 |
32756222.9815 |
R$3.5217 |
Modal() |
{"ath":3.5217213330394648,"coinprice":0.8267377401953052,"total_supply":"1000000000","name":"Hashflow","total_volume":32756222.981534243,"market_cap":169696189.44795033,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-2.06"}
|
3581 |
|
R$3.7162 |
-3.64% |
0 |
41406305.1606 |
R$160.5842 |
Modal() |
{"ath":160.5841988970385,"coinprice":3.7161525709880276,"total_supply":"0","name":"Gitcoin","total_volume":41406305.16056156,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-3.64"}
|
7112 |
|
R$0.0001850833 |
+3.05% |
0 |
1482.08087486 |
R$0.0010402867 |
Modal() |
{"ath":0.0010402866820043025,"coinprice":0.00018508331855818534,"total_supply":"1000000000","name":"Cybertruck","total_volume":1482.0808748623951,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"3.05"}
|
8929 |
|
R$0.1235741865 |
-0.8% |
0 |
2.93825597602 |
R$50.5978 |
Modal() |
{"ath":50.59784065984621,"coinprice":0.12357418653687041,"total_supply":"10000000000","name":"WOW-token","total_volume":2.938255976020165,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.8"}
|
8838 |
|
R$0.0000098999 |
+0.12% |
0 |
425.889428185 |
R$0.0000162408 |
Modal() |
{"ath":1.6240774511041405e-5,"coinprice":9.899875977331432e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":425.8894281852513,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
5471 |
|
R$0.0016706480 |
+30.57% |
0 |
6884.52897222 |
R$0.0083014046 |
Modal() |
{"ath":0.008301404568296651,"coinprice":0.0016706479608879462,"total_supply":"100000000000","name":"Molly","total_volume":6884.528972215339,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"30.57"}
|
500 |
|
R$0.0356428519 |
-2.6% |
244115963.129 |
7560285.22781 |
R$2.6577 |
Modal() |
{"ath":2.6577416385821833,"coinprice":0.035642851869235805,"total_supply":"16800000000","name":"Victoria VR","total_volume":7560285.227813223,"market_cap":244115963.1287012,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-2.6"}
|
8465 |
|
R$0.0552129168 |
+1.34% |
0 |
134.080579436 |
R$1.2353250142 |
Modal() |
{"ath":1.235325014246561,"coinprice":0.05521291679684644,"total_supply":"1000000","name":"Welsh Corgi","total_volume":134.08057943583827,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
6451 |
|
R$13.4735 |
+3.67% |
0 |
2813.68679153 |
R$686.6967 |
Modal() |
{"ath":686.6967170933127,"coinprice":13.473542455561327,"total_supply":"0","name":"Aurox Token","total_volume":2813.6867915302755,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"3.67"}
|
2500 |
|
R$0.0000000083 |
0% |
8255036.6591 |
9.52460943927 |
R$0.0138527949 |
Modal() |
{"ath":0.013852794861275254,"coinprice":8.255038151350789e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":9.524609439273878,"market_cap":8255036.6591015225,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0"}
|
2207 |
|
R$0.0173709924 |
0% |
121595.923284 |
0.0460383707664 |
R$1.8361177479 |
Modal() |
{"ath":1.836117747916477,"coinprice":0.01737099236390017,"total_supply":"10000000","name":"Shadow Token","total_volume":0.04603837076636025,"market_cap":121595.9232837216,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0"}
|
723 |
|
R$23.3813 |
+1.1% |
89033506.5728 |
227178.930388 |
R$240.0507 |
Modal() |
{"ath":240.05074593710336,"coinprice":23.381280198770664,"total_supply":"4380000","name":"Diamond","total_volume":227178.93038760373,"market_cap":89033506.57280412,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"1.1"}
|
1354 |
|
R$0.0008160182 |
-11.17% |
6467219.33476 |
777114.967858 |
R$0.3059126308 |
Modal() |
{"ath":0.3059126307917427,"coinprice":0.0008160181884629265,"total_supply":"10000000000","name":"Lithium Finance","total_volume":777114.9678578269,"market_cap":6467219.334758403,"circulating_supply":"7925340387","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-11.17"}
|
10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.96282637509 |
R$0.0000000115 |
Modal() |
{"ath":1.1461849263473666e-8,"coinprice":2.962852998246306e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.9628263750915127,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
2309 |
|
R$0.0000001071 |
+5.01% |
9466330.66678 |
47026.4455241 |
R$0.0000020928 |
Modal() |
{"ath":2.092785263441622e-6,"coinprice":1.0709792978151727e-7,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":47026.44552410766,"market_cap":9466330.6667776,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"5.01"}
|
473 |
|
R$1.7282428766 |
-8.05% |
277651135.903 |
1274506.68618 |
R$14.6246 |
Modal() |
{"ath":14.624627149288884,"coinprice":1.7282428766377984,"total_supply":"169058196","name":"Shadow Token","total_volume":1274506.6861812505,"market_cap":277651135.90252644,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-8.05"}
|
1567 |
|
R$0.0577804637 |
-8.05% |
2523932.10562 |
6287.28474717 |
R$33.5439 |
Modal() |
{"ath":33.54387356442578,"coinprice":0.05778046369556194,"total_supply":"44050155","name":"GoldCoin","total_volume":6287.284747168809,"market_cap":2523932.1056244737,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-8.05"}
|
1230 |
|
R$132.9824 |
-0.78% |
12157650.3718 |
188080.652172 |
R$6,441.5626 |
Modal() |
{"ath":6441.562570883392,"coinprice":132.98239377426077,"total_supply":"92123","name":"saffron.finance","total_volume":188080.65217218685,"market_cap":12157650.371782025,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-0.78"}
|
7516 |
|
R$0.0000000030 |
0% |
0 |
649.461837141 |
R$0.0000006547 |
Modal() |
{"ath":6.547413232822934e-7,"coinprice":2.9718949596503747e-9,"total_supply":"0","name":"PUG COIN","total_volume":649.4618371414035,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0"}
|
4738 |
|
R$0.0000000045 |
-0.33% |
0 |
8036.21675585 |
R$0.0000000498 |
Modal() |
{"ath":4.982114298478959e-8,"coinprice":4.473588771387008e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":8036.216755848501,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-0.33"}
|
1082 |
|
R$0.5580587958 |
-2.84% |
23384356.195 |
13354.2211443 |
R$10.1995 |
Modal() |
{"ath":10.199520098466076,"coinprice":0.5580587957802609,"total_supply":"97770938","name":"Zynecoin","total_volume":13354.22114427651,"market_cap":23384356.194994926,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-2.84"}
|
4167 |
|
R$0.0294776775 |
-0.91% |
0 |
26541.95102 |
R$0.1227178373 |
Modal() |
{"ath":0.12271783732051947,"coinprice":0.02947767745521416,"total_supply":"0","name":"Renq Finance","total_volume":26541.951020015615,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.91"}
|
6428 |
|
R$0.0000000000 |
+9.98% |
0 |
2896.50247173 |
R$0.0000000000 |
Modal() |
{"ath":1.8361506649299317e-11,"coinprice":1.7439665857344403e-12,"total_supply":"420000000000000000","name":"pokemon","total_volume":2896.5024717295537,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"9.98"}
|
4401 |
|
R$0.0000000918 |
-9.55% |
0 |
312149.352272 |
R$0.0000036901 |
Modal() |
{"ath":3.6900850379271545e-6,"coinprice":9.177104185641851e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":312149.35227153957,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-9.55"}
|
8540 |
|
R$0.0000469776 |
-1.23% |
0 |
21.0096151648 |
R$0.0002675228 |
Modal() |
{"ath":0.0002675227732414969,"coinprice":4.697756023659901e-5,"total_supply":"0","name":"Milk","total_volume":21.00961516478824,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-1.23"}
|
6855 |
|
R$0.0000000000 |
+0.9% |
0 |
1542.78036424 |
R$0.0000000002 |
Modal() |
{"ath":1.5028821634804773e-10,"coinprice":3.085560728478806e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":1542.7803642394033,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0.9"}
|
6582 |
|
R$0.0000027337 |
-0.03% |
0 |
2698.29586708 |
R$0.0001179508 |
Modal() |
{"ath":0.00011795084344076673,"coinprice":2.733681701129399e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":2698.2958670796097,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-0.03"}
|
8237 |
|
R$0.0000000033 |
0% |
0 |
197.83270338 |
R$0.0000072009 |
Modal() |
{"ath":7.2008760600839485e-6,"coinprice":3.256492589943955e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":197.83270337972573,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"0"}
|
170 |
|
R$18.0670 |
-3.96% |
1947964047 |
31083197.4124 |
R$376.5366 |
Modal() |
{"ath":376.53657156987254,"coinprice":18.066992631010358,"total_supply":"107818717","name":"Ethereum PoW","total_volume":31083197.412421983,"market_cap":1947964047.000183,"circulating_supply":"107818943","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-3.96"}
|