| 1 |
|
R$492,669.7458 |
+0.23% |
9.83346346942E+12 |
205216550561 |
R$685,406.8865 |
bitcoin |
{"ath":685406.8865463644,"coinprice":492669.7458324312,"total_supply":"19959544","name":"Bitcoin","total_volume":205216550561.34082,"market_cap":9833463469416.37,"circulating_supply":"19959544","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"0.23"}
|
| 2 |
|
R$16,995.7138 |
+1.94% |
2.0467311966E+12 |
107782931690 |
R$26,869.2597 |
ethereum |
{"ath":26869.259675736706,"coinprice":16995.71376578396,"total_supply":"120232214","name":"Ethereum","total_volume":107782931690.45523,"market_cap":2046731196603.7307,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"1.94"}
|
| 3 |
|
R$5.4334 |
-0.03% |
963997359518 |
366468173122 |
R$6.6029 |
tether |
{"ath":6.602870999633993,"coinprice":5.433411403826217,"total_supply":"177420277588","name":"Tether","total_volume":366468173121.8998,"market_cap":963997359518.1466,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.03"}
|
| 5 |
|
R$4,882.1393 |
+0.17% |
679517838095 |
6896485526.19 |
R$7,447.5557 |
bnb |
{"ath":7447.555687880363,"coinprice":4882.139327739964,"total_supply":"139184442","name":"BNB","total_volume":6896485526.1866665,"market_cap":679517838095.05,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.17"}
|
| 6 |
|
R$5.4327 |
-0.03% |
425606821151 |
70200803134.9 |
R$10.3550 |
usdc |
{"ath":10.354984047412177,"coinprice":5.432685384183669,"total_supply":"78341361614","name":"USDC","total_volume":70200803134.85852,"market_cap":425606821151.3943,"circulating_supply":"78341886388","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.03"}
|
| 4 |
|
R$11.2800 |
+1.44% |
680543655264 |
14554577796.3 |
R$20.8705 |
xrp |
{"ath":20.87045899870326,"coinprice":11.280046555635245,"total_supply":"99985752852","name":"XRP","total_volume":14554577796.304836,"market_cap":680543655264.0654,"circulating_supply":"60331635327","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"1.44"}
|
| 8 |
|
R$16,976.7607 |
+1.91% |
166277168077 |
128908971.849 |
R$26,782.6545 |
lido-staked-ether |
{"ath":26782.654516726674,"coinprice":16976.760705362653,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":128908971.8492455,"market_cap":166277168076.5254,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"1.91"}
|
| 24 |
|
R$602.0315 |
+2.65% |
36121887526.3 |
238123771.915 |
R$1,398.1145 |
okb |
{"ath":1398.1145256233751,"coinprice":602.0314587981259,"total_supply":"21000000","name":"OKB","total_volume":238123771.91463682,"market_cap":36121887526.25787,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"2.65"}
|
| 11 |
|
R$2.3521 |
+3.78% |
90036399645.1 |
3350713760.08 |
R$16.8130 |
cardano |
{"ath":16.813030092661283,"coinprice":2.3520536898378093,"total_supply":"44995037804","name":"Cardano","total_volume":3350713760.0765796,"market_cap":90036399645.12343,"circulating_supply":"38279908335","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"3.78"}
|
| 10 |
|
R$0.7741146969 |
+2.88% |
115457423779 |
6130156297.49 |
R$4.0898 |
dogecoin |
{"ath":4.0897952860736115,"coinprice":0.7741146968822217,"total_supply":"148311776384","name":"Dogecoin","total_volume":6130156297.489484,"market_cap":115457423778.9612,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"2.88"}
|
| 39 |
|
R$5.4325 |
-0.05% |
18086007020 |
5599647033.96 |
R$7.4247 |
dai |
{"ath":7.424719269496046,"coinprice":5.432494682900081,"total_supply":"3329226824","name":"Dai","total_volume":5599647033.956117,"market_cap":18086007019.952347,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.05"}
|
| 14 |
|
R$16,984.9834 |
+1.9% |
63963681030.8 |
2681105469.17 |
R$26,861.1628 |
weth |
{"ath":26861.162827559838,"coinprice":16984.983395681047,"total_supply":"3765896","name":"WETH","total_volume":2681105469.172017,"market_cap":63963681030.81702,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"1.9"}
|
| 9 |
|
R$1.5280695699 |
-2.15% |
131969128402 |
3291480950.96 |
R$2.3926 |
tron |
{"ath":2.3925938840960486,"coinprice":1.528069569923656,"total_supply":"86363124686","name":"TRON","total_volume":3291480950.960721,"market_cap":131969128402.2695,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-2.15"}
|
| 7 |
|
R$723.8981 |
+0.98% |
406440966797 |
24669160541.8 |
R$1,597.9742 |
solana |
{"ath":1597.9741865944964,"coinprice":723.8980538642736,"total_supply":"588682058","name":"Solana","total_volume":24669160541.786987,"market_cap":406440966797.1561,"circulating_supply":"561461598","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"0.98"}
|
| 27 |
|
R$456.4937 |
+3.21% |
34491971294.4 |
3103285284.66 |
R$2,241.9011 |
litecoin |
{"ath":2241.9011133885797,"coinprice":456.4936734879521,"total_supply":"76607936","name":"Litecoin","total_volume":3103285284.659579,"market_cap":34491971294.39764,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"3.21"}
|
| 204 |
|
R$0.6712788157 |
+2.28% |
1284682468.79 |
163533.230322 |
R$15.8329 |
polygon |
{"ath":15.832890644840859,"coinprice":0.6712788157247049,"total_supply":"10000000000","name":"Polygon","total_volume":163533.23032153503,"market_cap":1284682468.7948651,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"2.28"}
|
| 416 |
|
R$5.4333 |
-0.07% |
370676787.234 |
8444228.68307 |
R$6.3890 |
busd |
{"ath":6.389010206720213,"coinprice":5.433272870107138,"total_supply":"68223481","name":"BUSD","total_volume":8444228.683072675,"market_cap":370676787.23376507,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.07"}
|
| 6383 |
|
R$11.5793 |
+1.79% |
0 |
1086464721.16 |
R$298.7983 |
Modal() |
{"ath":298.7982581696928,"coinprice":11.579308513641676,"total_supply":"196308","name":"Polkadot","total_volume":1086464721.1607785,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.79"}
|
| 13 |
|
R$491,998.4502 |
+0.28% |
64539372695.5 |
2226550920 |
R$684,620.3906 |
wrapped-bitcoin |
{"ath":684620.3905776981,"coinprice":491998.45018109394,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":2226550920.0043545,"market_cap":64539372695.540596,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.28"}
|
| 32 |
|
R$0.0000466864 |
+3.45% |
27510658923.7 |
550151597.5 |
R$0.0004800518 |
shiba-inu |
{"ath":0.0004800517557271357,"coinprice":4.6686404886085555e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":550151597.5002507,"market_cap":27510658923.66156,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"3.45"}
|
| 29 |
|
R$74.2220 |
+1.84% |
31342133587.5 |
1611210695.91 |
R$791.2929 |
avalanche |
{"ath":791.2929212998224,"coinprice":74.2220411729692,"total_supply":"457943275","name":"Avalanche","total_volume":1611210695.9061866,"market_cap":31342133587.465687,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"1.84"}
|
| 18 |
|
R$52.1597 |
-1.76% |
48191515391.6 |
2737265.87981 |
R$55.4089 |
leo-token |
{"ath":55.408909442061805,"coinprice":52.15973469252667,"total_supply":"985239504","name":"LEO Token","total_volume":2737265.8798140665,"market_cap":48191515391.62517,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-1.76"}
|
| 123 |
|
R$5.4199 |
-0.03% |
2686128537.55 |
80457799.4804 |
R$7.4123 |
trueusd |
{"ath":7.412279369053293,"coinprice":5.419935677879961,"total_supply":"495601553","name":"TrueUSD","total_volume":80457799.48040386,"market_cap":2686128537.551794,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 38 |
|
R$30.5283 |
+2.12% |
18329959307.3 |
1045295671.57 |
R$244.5202 |
uniswap |
{"ath":244.5201549222403,"coinprice":30.528304202153972,"total_supply":"1000000000","name":"Uniswap","total_volume":1045295671.574082,"market_cap":18329959307.32599,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"2.12"}
|
| 88 |
|
R$12.2190 |
+3.05% |
4776831621.48 |
207141488.879 |
R$242.0233 |
cosmos |
{"ath":242.02329180825006,"coinprice":12.219016844142532,"total_supply":"390934204","name":"Cosmos","total_volume":207141488.87873524,"market_cap":4776831621.480974,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"3.05"}
|
| 23 |
|
R$2,036.2396 |
+2.65% |
37561991492.8 |
1037511837.26 |
R$2,823.4741 |
monero |
{"ath":2823.4740526415326,"coinprice":2036.2396469652958,"total_supply":"18446744","name":"Monero","total_volume":1037511837.2586046,"market_cap":37561991492.8299,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"2.65"}
|
| 20 |
|
R$74.9668 |
+0.93% |
46992932543 |
3333368623.98 |
R$287.9768 |
chainlink |
{"ath":287.97682500235686,"coinprice":74.9667939600108,"total_supply":"1000000000","name":"Chainlink","total_volume":3333368623.984687,"market_cap":46992932543.02767,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"0.93"}
|
| 49 |
|
R$73.0836 |
+2.68% |
11301747583 |
640063036.281 |
R$907.6372 |
ethereum-classic |
{"ath":907.6371756239948,"coinprice":73.0836410639502,"total_supply":"154641277","name":"Ethereum Classic","total_volume":640063036.2811637,"market_cap":11301747583.002407,"circulating_supply":"154641277","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"2.68"}
|
| 22 |
|
R$1.3091224503 |
+1.11% |
42347928638 |
685178999.907 |
R$5.0963 |
stellar |
{"ath":5.096252384701341,"coinprice":1.3091224503130923,"total_supply":"50001786884","name":"Stellar","total_volume":685178999.9069405,"market_cap":42347928637.96286,"circulating_supply":"32348332752","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"1.11"}
|
| 35 |
|
R$8.8023 |
+0.64% |
21540252176.2 |
487736391.406 |
R$44.9771 |
toncoin |
{"ath":44.97709475600585,"coinprice":8.802334117109773,"total_supply":"5124871325","name":"Toncoin","total_volume":487736391.40607077,"market_cap":21540252176.248356,"circulating_supply":"2447106857","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.64"}
|
| 15 |
|
R$3,154.9375 |
-2.53% |
62675316677.4 |
2494419493.91 |
R$23,660.9079 |
bitcoin-cash |
{"ath":23660.907932953633,"coinprice":3154.9375152866364,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":2494419493.9076295,"market_cap":62675316677.42735,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-2.53"}
|
| 25 |
|
R$492,675.2451 |
+0.3% |
36018501817 |
502925188.407 |
R$685,167.0327 |
binance-bitcoin |
{"ath":685167.0327281469,"coinprice":492675.2450794649,"total_supply":"80501","name":"Binance Bitcoin","total_volume":502925188.40670663,"market_cap":36018501816.96103,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"0.3"}
|
| 54 |
|
R$18.4876 |
-0.86% |
10013623917.2 |
413733451.666 |
R$1,859.0827 |
internet-computer |
{"ath":1859.0826565172683,"coinprice":18.487579788051992,"total_supply":"530109172","name":"Internet Computer","total_volume":413733451.66598856,"market_cap":10013623917.24109,"circulating_supply":"541640754","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-0.86"}
|
| 78 |
|
R$8.1697 |
+3.11% |
5921465332.56 |
562681634.121 |
R$1,287.2599 |
filecoin |
{"ath":1287.2599030124,"coinprice":8.169712356356172,"total_supply":"1959852880","name":"Filecoin","total_volume":562681634.1207653,"market_cap":5921465332.561444,"circulating_supply":"724807077","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"3.11"}
|
| 117 |
|
R$3.2556 |
+3.95% |
2909058403.58 |
389053676.916 |
R$37.8051 |
lido-dao |
{"ath":37.80510932015619,"coinprice":3.255552768389052,"total_supply":"1000000000","name":"Lido DAO","total_volume":389053676.91566175,"market_cap":2909058403.579578,"circulating_supply":"893568193","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"3.95"}
|
| 184 |
|
R$0.0001032126 |
-6.65% |
1529074884.19 |
122795.463943 |
R$0.0028873359 |
Modal() |
{"ath":0.0028873358820852555,"coinprice":0.00010321255481767955,"total_supply":"135000000000000","name":"Pulsechain","total_volume":122795.46394347394,"market_cap":1529074884.1919887,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-6.65"}
|
| 30 |
|
R$0.7313319042 |
+2.38% |
31064276498.1 |
705455424.141 |
R$3.0754 |
hedera-hashgraph |
{"ath":3.0754291567718175,"coinprice":0.7313319041945273,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":705455424.140542,"market_cap":31064276498.106636,"circulating_supply":"42476304285","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"2.38"}
|
| 43 |
|
R$0.5638201878 |
-0.01% |
14981582343 |
88065104.8644 |
R$5.2071 |
cronos |
{"ath":5.207123190987216,"coinprice":0.5638201877517364,"total_supply":"30000000000","name":"Cronos","total_volume":88065104.86443426,"market_cap":14981582342.957191,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-0.01"}
|
| 68 |
|
R$9.7588 |
+5.94% |
7184456743.51 |
517576134.606 |
R$108.3539 |
aptos |
{"ath":108.35390464127832,"coinprice":9.758837364921076,"total_supply":"1126847025","name":"Aptos","total_volume":517576134.6062427,"market_cap":7184456743.510059,"circulating_supply":"736211485","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"5.94"}
|
| 81 |
|
R$481.5496 |
+0.61% |
5813622732.87 |
74899123.8877 |
R$2,315.1257 |
quant |
{"ath":2315.125741193405,"coinprice":481.5496479393212,"total_supply":"14881364","name":"Quant","total_volume":74899123.88772157,"market_cap":5813622732.872218,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"0.61"}
|
| 74 |
|
R$1.1561346303 |
+4.56% |
6495336426 |
481825377.48 |
R$13.0347 |
arbitrum |
{"ath":13.03471350137132,"coinprice":1.1561346302535431,"total_supply":"10000000000","name":"Arbitrum","total_volume":481825377.4797683,"market_cap":6495336426.003634,"circulating_supply":"5618148833","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"4.56"}
|
| 178 |
|
R$0.0186487026 |
-8.86% |
1606897434.65 |
15934310.9312 |
R$0.1792947559 |
Modal() |
{"ath":0.1792947558732286,"coinprice":0.018648702589711335,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":15934310.931188844,"market_cap":1606897434.6486988,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-8.86"}
|
| 50 |
|
R$9.4799 |
+2.8% |
11235241153.7 |
908501216.272 |
R$110.7937 |
near-protocol |
{"ath":110.79365680410899,"coinprice":9.479892690973626,"total_supply":"1235905347","name":"Near Protocol","total_volume":908501216.271595,"market_cap":11235241153.66771,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"2.8"}
|
| 80 |
|
R$0.0683926016 |
+2.74% |
5880740662.08 |
129684112.572 |
R$51.8873 |
vechain |
{"ath":51.88725932839762,"coinprice":0.068392601599391,"total_supply":"85985041177","name":"VeChain","total_volume":129684112.57194482,"market_cap":5880740662.081605,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"2.74"}
|
| 458 |
|
R$5.4280 |
-0.03% |
312484453.998 |
14089675.9799 |
R$6.5973 |
paxos-standard |
{"ath":6.597326367551936,"coinprice":5.42795575572096,"total_supply":"71373898","name":"Paxos Standard","total_volume":14089675.97988051,"market_cap":312484453.9984285,"circulating_supply":"57569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.03"}
|
| 102 |
|
R$5.3995 |
-0.05% |
3506632162.82 |
9880365.81283 |
R$5.7052 |
frax |
{"ath":5.705169474712748,"coinprice":5.399525116720459,"total_supply":"1044853133","name":"Frax","total_volume":9880365.812833453,"market_cap":3506632162.8214045,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.05"}
|
| 133 |
|
R$0.2497705405 |
+1.85% |
2384941876.19 |
88858437.062 |
R$14.4460 |
the-graph |
{"ath":14.445995564625584,"coinprice":0.24977054053243153,"total_supply":"10799706720","name":"The Graph","total_volume":88858437.06196538,"market_cap":2384941876.1932425,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"1.85"}
|
| 170 |
|
R$0.0000814520 |
-10.48% |
1715867838.97 |
33611198.7093 |
R$0.0008134501 |
Modal() |
{"ath":0.0008134501466190451,"coinprice":8.145203959182668e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":33611198.70930576,"market_cap":1715867838.9714272,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-10.48"}
|
| 75 |
|
R$0.7266258031 |
+0.65% |
6411937725.48 |
227579472.845 |
R$14.3697 |
algorand |
{"ath":14.369654976466546,"coinprice":0.726625803103667,"total_supply":"8446894635","name":"Algorand","total_volume":227579472.84539977,"market_cap":6411937725.483221,"circulating_supply":"8824263739","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"0.65"}
|
| 486 |
|
R$13.1562 |
+2.51% |
280290230.673 |
15241935.8171 |
R$345.7721 |
rocket-pool |
{"ath":345.7721451528934,"coinprice":13.156209563659736,"total_supply":"21304786","name":"Rocket Pool","total_volume":15241935.817053366,"market_cap":280290230.67250496,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"2.51"}
|
| 206 |
|
R$43.6897 |
+1.34% |
1261647076 |
88253620.558 |
R$2,939.0869 |
multiversx-(elrond) |
{"ath":2939.0869172299945,"coinprice":43.68970430661395,"total_supply":"28877446","name":"MultiversX (Elrond)","total_volume":88253620.55801167,"market_cap":1261647075.9956155,"circulating_supply":"28877446","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"1.34"}
|
| 8176 |
|
R$5.8775 |
-4.85% |
0 |
3837.0825618 |
R$24.8232 |
bitdao |
{"ath":24.823163330683577,"coinprice":5.877511085911148,"total_supply":"10000000000","name":"BitDAO","total_volume":3837.0825618029367,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-4.85"}
|
| 115 |
|
R$1.6364504226 |
+2.57% |
2969536544.08 |
36396578.5022 |
R$20.8771 |
stacks |
{"ath":20.87713269722671,"coinprice":1.63645042257695,"total_supply":"1814620538","name":"Stacks","total_volume":36396578.50222328,"market_cap":2969536544.076051,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"2.57"}
|
| 120 |
|
R$5.4328 |
-0.03% |
2834796527.46 |
36772537.9527 |
R$5.6419 |
usdd |
{"ath":5.641948426615959,"coinprice":5.43284050012707,"total_supply":"521789021","name":"USDD","total_volume":36772537.95271776,"market_cap":2834796527.4562783,"circulating_supply":"521789021","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 41 |
|
R$1,041.1104 |
+1.51% |
15692877016.6 |
1878438100.66 |
R$3,618.0517 |
aave |
{"ath":3618.051652607365,"coinprice":1041.110418891226,"total_supply":"16000000","name":"Aave","total_volume":1878438100.6581383,"market_cap":15692877016.590473,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"1.51"}
|
| 6563 |
|
R$0.0059846121 |
-7.42% |
0 |
12648077.5628 |
R$2.7762 |
ehex-(ethereum) |
{"ath":2.7762413993274673,"coinprice":0.0059846120546432876,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":12648077.562817477,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-7.42"}
|
| 188 |
|
R$0.5294346046 |
+0.38% |
1484341300.97 |
96168.2135543 |
R$19.1578 |
fantom |
{"ath":19.157847985422723,"coinprice":0.5294346046039676,"total_supply":"3175000000","name":"Fantom","total_volume":96168.21355429488,"market_cap":1484341300.9747505,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"0.38"}
|
| 67 |
|
R$55.4787 |
-0.9% |
7194217192.61 |
29680991.9694 |
R$156.4816 |
kucoin-token |
{"ath":156.48163798848327,"coinprice":55.47871723410388,"total_supply":"142175262","name":"KuCoin Token","total_volume":29680991.969380885,"market_cap":7194217192.610591,"circulating_supply":"129675262","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.9"}
|
| 273 |
|
R$0.0001021884 |
-6.69% |
741387645.671 |
74148545.2731 |
R$0.0016484687 |
Modal() |
{"ath":0.0016484687158948273,"coinprice":0.00010218843582762194,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":74148545.27312274,"market_cap":741387645.6708388,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-6.69"}
|
| 161 |
|
R$0.7616286523 |
+0.91% |
1876924997.34 |
113609377.968 |
R$46.6982 |
the-sandbox |
{"ath":46.69820819640656,"coinprice":0.7616286523127803,"total_supply":"3000000000","name":"The Sandbox","total_volume":113609377.96812695,"market_cap":1876924997.3403957,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.91"}
|
| 119 |
|
R$2.6816 |
+4.01% |
2864076044.08 |
137040333.508 |
R$66.2161 |
tezos |
{"ath":66.21612334362158,"coinprice":2.681614378426313,"total_supply":"1088103262","name":"Tezos","total_volume":137040333.5075427,"market_cap":2864076044.082568,"circulating_supply":"1068041724","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"4.01"}
|
| 45 |
|
R$19.2737 |
-0.85% |
13491448725.6 |
298781050.971 |
R$46.1611 |
bitget-token |
{"ath":46.16109629828599,"coinprice":19.273717488509032,"total_supply":"919992035","name":"Bitget Token","total_volume":298781050.97129124,"market_cap":13491448725.561394,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-0.85"}
|
| 89 |
|
R$8.8915 |
+4.01% |
4603034255.87 |
144193832.943 |
R$74.0404 |
render |
{"ath":74.04041289708886,"coinprice":8.891474847030278,"total_supply":"532450921","name":"Render","total_volume":144193832.94332469,"market_cap":4603034255.867385,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"4.01"}
|
| 152 |
|
R$0.0002992696 |
+6.79% |
2031857617.89 |
941639926.365 |
R$648.7106 |
terra-classic |
{"ath":648.7105991820051,"coinprice":0.0002992696106496656,"total_supply":"6518032236162","name":"Terra Classic","total_volume":941639926.3651465,"market_cap":2031857617.8947024,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"6.79"}
|
| 227 |
|
R$6,919.3434 |
+1.88% |
974977001.639 |
1157813.98495 |
R$34,237.5909 |
maker |
{"ath":34237.59087956702,"coinprice":6919.343418337992,"total_supply":"140955","name":"Maker","total_volume":1157813.9849530458,"market_cap":974977001.6390127,"circulating_supply":"140906","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.88"}
|
| 160 |
|
R$1.8783479000 |
+4.91% |
1878347899.23 |
72907116.2708 |
R$90.0953 |
theta |
{"ath":90.09533713382754,"coinprice":1.8783478999721595,"total_supply":"1000000000","name":"THETA","total_volume":72907116.27080718,"market_cap":1878347899.2279382,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"4.91"}
|
| 181 |
|
R$0.8181200411 |
+1.63% |
1588997890.06 |
84127541.0326 |
R$31.7932 |
decentraland |
{"ath":31.793197254237356,"coinprice":0.8181200410537305,"total_supply":"2193179327","name":"Decentraland","total_volume":84127541.03261289,"market_cap":1588997890.0570009,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"1.63"}
|
| 230 |
|
R$1.2881988297 |
+4.26% |
969564802.944 |
127498636.314 |
R$145.7876 |
apecoin |
{"ath":145.78755197496406,"coinprice":1.2881988297149185,"total_supply":"1000000000","name":"ApeCoin","total_volume":127498636.31400529,"market_cap":969564802.9444201,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"4.26"}
|
| 276 |
|
R$0.9809431403 |
+1.16% |
702517150.5 |
845005.27113 |
R$124.3469 |
eos |
{"ath":124.34685462654728,"coinprice":0.9809431402620162,"total_supply":"2100000000","name":"EOS","total_volume":845005.2711298795,"market_cap":702517150.5003982,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"1.16"}
|
| 706 |
|
R$0.9371738698 |
+0.44% |
149391209.863 |
9401891.64533 |
R$215.4518 |
huobi-token |
{"ath":215.4518491727789,"coinprice":0.9371738698032396,"total_supply":"201050000","name":"Huobi Token","total_volume":9401891.64532883,"market_cap":149391209.8632375,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"0.44"}
|
| 64 |
|
R$4,881.3304 |
+0.19% |
7726404037.51 |
2206595643.13 |
R$7,442.5793 |
wrapped-bnb |
{"ath":7442.579261451448,"coinprice":4881.330384584795,"total_supply":"1582848","name":"Wrapped BNB","total_volume":2206595643.1323996,"market_cap":7726404037.505776,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.19"}
|
| 424 |
|
R$5.4379 |
+0.06% |
358647816.358 |
326642313.017 |
R$8.9724 |
Modal() |
{"ath":8.972397867264315,"coinprice":5.437868088987403,"total_supply":"65953754","name":"Gemini Dollar","total_volume":326642313.0167377,"market_cap":358647816.3582141,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.06"}
|
| 746 |
|
R$0.0100766950 |
-0.55% |
134111220.394 |
1224905.27646 |
R$0.8267484567 |
radix |
{"ath":0.8267484567422885,"coinprice":0.010076695000817006,"total_supply":"13112535368","name":"Radix","total_volume":1224905.2764569425,"market_cap":134111220.39442371,"circulating_supply":"13309048535","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.55"}
|
| 235 |
|
R$5.6596 |
+2.32% |
947380690.459 |
73702938.8968 |
R$895.6492 |
axie-infinity |
{"ath":895.6491939542213,"coinprice":5.659574155309589,"total_supply":"270000000","name":"Axie Infinity","total_volume":73702938.89675134,"market_cap":947380690.4589621,"circulating_supply":"167394342","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"2.32"}
|
| 157 |
|
R$0.3983787645 |
+3.2% |
1963724962.2 |
41477729.2731 |
R$5.2808 |
conflux-network |
{"ath":5.280835355857363,"coinprice":0.39837876445627424,"total_supply":"5104291283","name":"Conflux Network","total_volume":41477729.27313394,"market_cap":1963724962.2036111,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"3.2"}
|
| 182 |
|
R$22.3920 |
+1.54% |
1579506001.57 |
67633887.9956 |
R$1,069.3588 |
neo |
{"ath":1069.3588305053522,"coinprice":22.39200709092893,"total_supply":"100000000","name":"NEO","total_volume":67633887.99555461,"market_cap":1579506001.5669882,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"1.54"}
|
| 125 |
|
R$2.1368 |
+2.7% |
2640929881.32 |
298767751.036 |
R$36.5988 |
curve-dao-token |
{"ath":36.598830237555426,"coinprice":2.1368106553399877,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":298767751.0364301,"market_cap":2640929881.322938,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"2.7"}
|
| 4608 |
|
R$0.0598924541 |
-6.75% |
1232408.44264 |
1427.27510376 |
R$135.9757 |
Modal() |
{"ath":135.97569608914682,"coinprice":0.05989245409151976,"total_supply":"26972956","name":"Conceal","total_volume":1427.2751037585501,"market_cap":1232408.4426403877,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-6.75"}
|
| 91 |
|
R$22,834.2399 |
-0.32% |
4502592435.43 |
547558599.376 |
R$1,044,509.9716 |
pax-gold |
{"ath":1044509.9716449663,"coinprice":22834.23993497227,"total_supply":"197186","name":"PAX Gold","total_volume":547558599.3756067,"market_cap":4502592435.429642,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.32"}
|
| 137 |
|
R$0.0000022540 |
-0.89% |
2222587154.72 |
141458926.214 |
R$0.0000126623 |
bittorrent |
{"ath":1.2662322792947441e-5,"coinprice":2.2540054164714608e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":141458926.2138227,"market_cap":2222587154.7240305,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-0.89"}
|
| 140 |
|
R$109.9782 |
-0.08% |
2194963443.17 |
206873135.193 |
R$2,694.0666 |
bitcoin-sv |
{"ath":2694.066592409455,"coinprice":109.97818065052563,"total_supply":"19958172","name":"Bitcoin SV","total_volume":206873135.19319412,"market_cap":2194963443.1693807,"circulating_supply":"19958172","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.08"}
|
| 85 |
|
R$22,785.3227 |
-0.16% |
5617128882.98 |
725129652.828 |
R$23,893.3482 |
tether-gold |
{"ath":23893.348188536816,"coinprice":22785.322663848685,"total_supply":"246524","name":"Tether Gold","total_volume":725129652.8279251,"market_cap":5617128882.978517,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.16"}
|
| 131 |
|
R$0.6464445196 |
-1.34% |
2458867310.05 |
998948.848061 |
R$16.1204 |
klaytn |
{"ath":16.120412248363586,"coinprice":0.6464445195713013,"total_supply":"5855887677","name":"Klaytn","total_volume":998948.8480614115,"market_cap":2458867310.0484104,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-1.34"}
|
| 162 |
|
R$1.1515295014 |
-0.6% |
1873030618.6 |
41973817.0995 |
R$238.2512 |
flow |
{"ath":238.25118725594803,"coinprice":1.1515295014443776,"total_supply":"1625033576","name":"Flow","total_volume":41973817.09947805,"market_cap":1873030618.6034052,"circulating_supply":"1626558953","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-0.6"}
|
| 241 |
|
R$2.7075 |
+3.48% |
919121327.153 |
118488145.763 |
R$156.7876 |
synthetix-network |
{"ath":156.7875518185288,"coinprice":2.7075487421464675,"total_supply":"339889850","name":"Synthetix Network","total_volume":118488145.76313604,"market_cap":919121327.153042,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"3.48"}
|
| 114 |
|
R$30.5714 |
+3.29% |
2987654802.76 |
350721236.804 |
R$286.3187 |
injective-protocol |
{"ath":286.3186667144059,"coinprice":30.57136794483251,"total_supply":"100000000","name":"Injective Protocol","total_volume":350721236.8035106,"market_cap":2987654802.7601624,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"3.29"}
|
| 190 |
|
R$0.0397171638 |
+3.41% |
1501746193.84 |
244240809.989 |
R$4.5322 |
Modal() |
{"ath":4.532178384547255,"coinprice":0.039717163845172494,"total_supply":"39835172964","name":"Gala","total_volume":244240809.98928112,"market_cap":1501746193.8395855,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"3.41"}
|
| 394 |
|
R$0.0303480317 |
+0.88% |
414476921.607 |
7576829.04647 |
R$1.3040976975 |
casper-network |
{"ath":1.3040976975056078,"coinprice":0.030348031709628975,"total_supply":"14139931659","name":"Casper Network","total_volume":7576829.046474573,"market_cap":414476921.6070383,"circulating_supply":"13657456385","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"0.88"}
|
| 311 |
|
R$0.5679843660 |
+0.71% |
615040541.969 |
33448138.6157 |
R$49.8150 |
kava |
{"ath":49.814953922003504,"coinprice":0.5679843659720911,"total_supply":"1082854221","name":"Kava","total_volume":33448138.61565828,"market_cap":615040541.9694319,"circulating_supply":"1082847663","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"0.71"}
|
| 150 |
|
R$0.5632971071 |
+2.05% |
2056335876.18 |
31817342.3746 |
R$30.9097 |
iota |
{"ath":30.909730269551712,"coinprice":0.5632971070606366,"total_supply":"3650535129","name":"IOTA","total_volume":31817342.374647792,"market_cap":2056335876.1771832,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"2.05"}
|
| 369 |
|
R$47.6033 |
-1.92% |
478149492.73 |
45586727.3359 |
R$494.8104 |
gmx |
{"ath":494.81038310425726,"coinprice":47.60326251830792,"total_supply":"10044469","name":"GMX","total_volume":45586727.33585447,"market_cap":478149492.7304371,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-1.92"}
|
| 65 |
|
R$0.2839693440 |
+1.16% |
7666444760.37 |
75945117.4768 |
R$1.1276145463 |
Modal() |
{"ath":1.1276145463208926,"coinprice":0.28396934399265616,"total_supply":"26997482421","name":"Kaspa","total_volume":75945117.47684999,"market_cap":7666444760.367726,"circulating_supply":"26997493782","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"1.16"}
|
| 26 |
|
R$2,209.1937 |
+17.65% |
36072309693.7 |
8880812838.58 |
R$32,277.4674 |
zcash |
{"ath":32277.467445742262,"coinprice":2209.193742197478,"total_supply":"16328269","name":"Zcash","total_volume":8880812838.580437,"market_cap":36072309693.70464,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"17.65"}
|
| 109 |
|
R$0.2661544146 |
-0.52% |
3275036819.68 |
136326363.322 |
R$1.0566325055 |
xdc-network |
{"ath":1.056632505472566,"coinprice":0.26615441464714684,"total_supply":"37705024493","name":"XDC Network","total_volume":136326363.3220501,"market_cap":3275036819.681056,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.52"}
|
| 71 |
|
R$56.4530 |
+1.73% |
6743021460.32 |
20081766.9959 |
R$140.9475 |
gatetoken |
{"ath":140.94746284208247,"coinprice":56.45299374114638,"total_supply":"300000000","name":"GateToken","total_volume":20081766.99588775,"market_cap":6743021460.324846,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.73"}
|
| 28 |
|
R$8.7524 |
+1.69% |
32706608397 |
3639095301.44 |
R$29.0673 |
sui |
{"ath":29.06732560970549,"coinprice":8.752415857989291,"total_supply":"10000000000","name":"Sui","total_volume":3639095301.4373655,"market_cap":32706608397.048985,"circulating_supply":"3736866361","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"1.69"}
|
| 135 |
|
R$5.3988 |
-1.1% |
2249422361.29 |
74428573.1278 |
R$14.8803 |
trust-wallet-token |
{"ath":14.880322232712986,"coinprice":5.39883092192311,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":74428573.12782519,"market_cap":2249422361.2878222,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-1.1"}
|
| 205 |
|
R$0.0000639996 |
+0.37% |
1277320573.74 |
20515147.7951 |
R$0.0021027696 |
ecash |
{"ath":0.0021027696289807915,"coinprice":6.39996229762318e-5,"total_supply":"19958257797580","name":"eCash","total_volume":20515147.795058534,"market_cap":1277320573.7387404,"circulating_supply":"19958251547580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"0.37"}
|
| 51 |
|
R$0.0000257966 |
+6.55% |
10852391386.1 |
2386997555.49 |
R$0.0001536531 |
pepe |
{"ath":0.00015365312981114465,"coinprice":2.579664690146884e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":2386997555.4925604,"market_cap":10852391386.05589,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"6.55"}
|
| 299 |
|
R$0.5130721093 |
+1.25% |
649144387.794 |
37990246.237 |
R$35.0734 |
mina-protocol |
{"ath":35.07340426363907,"coinprice":0.5130721092931032,"total_supply":"1265210827","name":"Mina Protocol","total_volume":37990246.23703686,"market_cap":649144387.7941949,"circulating_supply":"1265210827","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"1.25"}
|
| 415 |
|
R$4.2235 |
-0.42% |
372780635.148 |
18509007.3574 |
R$235.2035 |
frax-share |
{"ath":235.203466927349,"coinprice":4.223509111941665,"total_supply":"99681496","name":"Frax Share","total_volume":18509007.357399095,"market_cap":372780635.1476395,"circulating_supply":"88263249","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-0.42"}
|
| 5763 |
|
R$0.0000007633 |
-9.9% |
119.509960585 |
1457.96483691 |
R$35.8160 |
Modal() |
{"ath":35.81604513861492,"coinprice":7.632733816249902e-7,"total_supply":"642854933","name":"tomiNet","total_volume":1457.9648369147774,"market_cap":119.5099605854,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-9.9"}
|
| 106 |
|
R$269.8245 |
+9.61% |
3376027185.41 |
1222068077.18 |
R$8,920.9840 |
dash |
{"ath":8920.983976025254,"coinprice":269.8245247110355,"total_supply":"12511927","name":"Dash","total_volume":1222068077.1817286,"market_cap":3376027185.4056153,"circulating_supply":"12511936","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"9.61"}
|
| 104 |
|
R$5.2917 |
-0.73% |
3419180113.59 |
35883035.9935 |
R$22.1342 |
nexo |
{"ath":22.1342306032682,"coinprice":5.291653838986509,"total_supply":"1000000000","name":"Nexo","total_volume":35883035.993480764,"market_cap":3419180113.5873384,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-0.73"}
|
| 168 |
|
R$0.1731329294 |
+3.77% |
1756773545.31 |
259731968.676 |
R$4.8413 |
chiliz |
{"ath":4.841308902059433,"coinprice":0.17313292943145792,"total_supply":"9444481889","name":"Chiliz","total_volume":259731968.67592418,"market_cap":1756773545.3124697,"circulating_supply":"10146963656","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"3.77"}
|
| 7401 |
|
R$1.9212010224 |
-2.15% |
0 |
24355723.6926 |
R$975.7185 |
Modal() |
{"ath":975.7184851045106,"coinprice":1.9212010223703633,"total_supply":"18402730","name":"CounosX","total_volume":24355723.69259596,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-2.15"}
|
| 378 |
|
R$3.3556 |
-0.34% |
453453633.971 |
43747367.8289 |
R$461.2037 |
Modal() |
{"ath":461.20365579407047,"coinprice":3.3555601914308664,"total_supply":"328895104","name":"FTX Token","total_volume":43747367.82891632,"market_cap":453453633.97108483,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-0.34"}
|
| 111 |
|
R$0.4681035661 |
+1.28% |
3127711752.34 |
56296315.0502 |
R$46.0838 |
Modal() |
{"ath":46.08380943732099,"coinprice":0.4681035660650478,"total_supply":"9929366152","name":"Beldex","total_volume":56296315.05019043,"market_cap":3127711752.3391285,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.28"}
|
| 488 |
|
R$0.1459768535 |
+8.58% |
276655655.725 |
71366007.0644 |
R$9.6348 |
woo |
{"ath":9.634830822566798,"coinprice":0.14597685352367057,"total_supply":"2218868005","name":"WOO","total_volume":71366007.06440952,"market_cap":276655655.72528523,"circulating_supply":"1895202194","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"8.58"}
|
| 93 |
|
R$12.6203 |
+3.42% |
4247932533.63 |
240525266.824 |
R$239.7882 |
Modal() |
{"ath":239.78822528437556,"coinprice":12.62030649743704,"total_supply":"350438177","name":"PancakeSwap","total_volume":240525266.82430103,"market_cap":4247932533.6273904,"circulating_supply":"336595037","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"3.42"}
|
| 446 |
|
R$0.2668340205 |
+1.42% |
332472913.191 |
44025849.602 |
R$20.5106 |
loopring |
{"ath":20.510590418246768,"coinprice":0.26683402054744926,"total_supply":"1373873397","name":"Loopring","total_volume":44025849.60200001,"market_cap":332472913.19119877,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"1.42"}
|
| 429 |
|
R$3.5230 |
+2.25% |
352303983.198 |
56619829.1393 |
R$38.9900 |
Modal() |
{"ath":38.98996011966377,"coinprice":3.5230398376419156,"total_supply":"100000000","name":"Mask Network","total_volume":56619829.13929272,"market_cap":352303983.1981489,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"2.25"}
|
| 571 |
|
R$5.4321 |
+0.14% |
218090891.427 |
7246490.21146 |
R$5.8030 |
Modal() |
{"ath":5.80303929135692,"coinprice":5.432148578181017,"total_supply":"40148182","name":"Liquity USD","total_volume":7246490.2114590695,"market_cap":218090891.42686802,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.14"}
|
| 207 |
|
R$3.6750 |
+1.76% |
1245087803.02 |
44841251.9723 |
R$115.6521 |
thorchain |
{"ath":115.65212707087042,"coinprice":3.675019882000551,"total_supply":"415000571","name":"THORChain","total_volume":44841251.97225229,"market_cap":1245087803.0182571,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"1.76"}
|
| 167 |
|
R$686.5546 |
+0.8% |
1777893541.11 |
8271013.25372 |
R$3,566.8406 |
Modal() |
{"ath":3566.840606238253,"coinprice":686.5545945425355,"total_supply":"3000000","name":"Gnosis","total_volume":8271013.253720245,"market_cap":1777893541.1088753,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"0.8"}
|
| 332 |
|
R$0.0289024054 |
+0.61% |
566744844.867 |
46612213.0971 |
R$0.1293267153 |
Modal() |
{"ath":0.12932671534095103,"coinprice":0.028902405381275784,"total_supply":"20317581807","name":"Zilliqa","total_volume":46612213.09712187,"market_cap":566744844.8669851,"circulating_supply":"19608916127","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"0.61"}
|
| 196 |
|
R$5.3953 |
+0.13% |
1370616730.66 |
765035.14269 |
R$166.6959 |
Modal() |
{"ath":166.69586197608152,"coinprice":5.395348758571852,"total_supply":"254036725","name":"Alchemix USD","total_volume":765035.1426903523,"market_cap":1370616730.6649547,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.13"}
|
| 225 |
|
R$10.0011 |
+2.66% |
987927937.538 |
30246480.0361 |
R$328.6824 |
Modal() |
{"ath":328.6823697355316,"coinprice":10.001149172637197,"total_supply":"99852849","name":"Convex Finance","total_volume":30246480.036094584,"market_cap":987927937.5377707,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"2.66"}
|
| 198 |
|
R$0.9646328185 |
-0.52% |
1352285575.85 |
67857485.2715 |
R$45.5478 |
Modal() |
{"ath":45.54783126620434,"coinprice":0.9646328184618244,"total_supply":"1500000000","name":"1INCH","total_volume":67857485.271476,"market_cap":1352285575.8506026,"circulating_supply":"1401865611","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-0.52"}
|
| 368 |
|
R$0.0713342639 |
+1% |
480065036.405 |
16911038.5142 |
R$3.2504 |
Modal() |
{"ath":3.250361220608752,"coinprice":0.07133426389231749,"total_supply":"10000000000","name":"Oasis Network","total_volume":16911038.51424161,"market_cap":480065036.40459645,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"1"}
|
| 148 |
|
R$1.3871305514 |
+1.79% |
2074673403.05 |
165128785.813 |
R$10.3934 |
Modal() |
{"ath":10.393435822106763,"coinprice":1.3871305514457029,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":165128785.81276184,"market_cap":2074673403.045343,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"1.79"}
|
| 436 |
|
R$0.1790345630 |
+4.25% |
342152975.546 |
19426680.4695 |
R$26.2858 |
Modal() |
{"ath":26.28584551676028,"coinprice":0.17903456296554485,"total_supply":"1850379414","name":"Enjin Coin","total_volume":19426680.469477132,"market_cap":342152975.54642403,"circulating_supply":"1911100131","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"4.25"}
|
| 703 |
|
R$0.5776504205 |
+1.58% |
152464158.615 |
66204.200961 |
R$10.0981 |
Modal() |
{"ath":10.098102765082087,"coinprice":0.5776504205431071,"total_supply":"1376451174","name":"Singularity NET","total_volume":66204.20096096375,"market_cap":152464158.61522803,"circulating_supply":"263938450","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"1.58"}
|
| 218 |
|
R$11.7107 |
-0.34% |
1111978934.39 |
116455034.977 |
R$3,358.2843 |
Modal() |
{"ath":3358.284293438121,"coinprice":11.710670644891717,"total_supply":"418391834","name":"MX Token","total_volume":116455034.97737533,"market_cap":1111978934.392347,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-0.34"}
|
| 384 |
|
R$29.9334 |
+0.35% |
437762953.955 |
22205228.5329 |
R$8,955.4074 |
Modal() |
{"ath":8955.407447545658,"coinprice":29.93336709464109,"total_supply":"32999582","name":"Chia","total_volume":22205228.532916896,"market_cap":437762953.95499027,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"0.35"}
|
| 108 |
|
R$1.7294853982 |
+4.11% |
3280091689.03 |
289215742.119 |
R$26.4436 |
Modal() |
{"ath":26.44364503258777,"coinprice":1.7294853982035616,"total_supply":"4294967296","name":"Optimism","total_volume":289215742.1187892,"market_cap":3280091689.025769,"circulating_supply":"1896570907","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"4.11"}
|
| 352 |
|
R$0.1905667354 |
+2.13% |
502373178.5 |
28938040.0694 |
R$7.4940 |
Modal() |
{"ath":7.494013402621198,"coinprice":0.19056673540950397,"total_supply":"3000000000","name":"Blur","total_volume":28938040.06935236,"market_cap":502373178.50005835,"circulating_supply":"2636231726","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"2.13"}
|
| 973 |
|
R$0.0077613446 |
-1.36% |
69852099.8167 |
9603746.95265 |
R$11.3637 |
Modal() |
{"ath":11.363658924972118,"coinprice":0.007761344592989936,"total_supply":"8999999999","name":"NEM","total_volume":9603746.952649673,"market_cap":69852099.81674273,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-1.36"}
|
| 475 |
|
R$0.3878228750 |
+0.34% |
292562757.415 |
17088367.5045 |
R$17.4973 |
Modal() |
{"ath":17.497290916630046,"coinprice":0.38782287503672985,"total_supply":"997444540","name":"Osmosis","total_volume":17088367.504467905,"market_cap":292562757.4154581,"circulating_supply":"754372100","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"0.34"}
|
| 5326 |
|
R$0.0061954789 |
-12.31% |
5135831.91074 |
3380.2441128 |
R$30.5710 |
Modal() |
{"ath":30.57095270117302,"coinprice":0.006195478917650239,"total_supply":"1149774236","name":"DeFi Chain","total_volume":3380.2441128019987,"market_cap":5135831.910738851,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-12.31"}
|
| 1134 |
|
R$2.4376 |
-0.66% |
46565736.1003 |
32818.6248902 |
R$2,931.9053 |
Modal() |
{"ath":2931.905269416004,"coinprice":2.4375957991382835,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":32818.62489020574,"market_cap":46565736.10026374,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-0.66"}
|
| 354 |
|
R$0.0028205253 |
+3.22% |
500980116.077 |
17392502.6495 |
R$0.1689008198 |
Modal() |
{"ath":0.1689008198052967,"coinprice":0.00282052534310372,"total_supply":"177619433541","name":"Holo","total_volume":17392502.649517607,"market_cap":500980116.07676554,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"3.22"}
|
| 845 |
|
R$0.0783496297 |
+0.38% |
95839144.1903 |
374584.344594 |
R$9.3007 |
Modal() |
{"ath":9.30068825233901,"coinprice":0.07834962972239248,"total_supply":"1225109279","name":"ABBC Coin","total_volume":374584.3445943151,"market_cap":95839144.19025965,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"0.38"}
|
| 283 |
|
R$0.0430353625 |
+1.66% |
683820208.29 |
39614312.4042 |
R$1.5476248726 |
Modal() |
{"ath":1.5476248726087145,"coinprice":0.0430353625454721,"total_supply":"14968944202","name":"Ravencoin","total_volume":39614312.40423097,"market_cap":683820208.2903197,"circulating_supply":"15889728060","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"1.66"}
|
| 542 |
|
R$3.6856 |
+2.06% |
233124217.769 |
6644426.34615 |
R$406.9829 |
Modal() |
{"ath":406.98288601717564,"coinprice":3.685585516846794,"total_supply":"68221003","name":"Balancer","total_volume":6644426.346149902,"market_cap":233124217.7693045,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"2.06"}
|
| 141 |
|
R$61.3176 |
+2.38% |
2182001697.05 |
96344605.7522 |
R$328.8058 |
Modal() |
{"ath":328.80577862329443,"coinprice":61.31757248629992,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":96344605.7522231,"market_cap":2182001697.0514603,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"2.38"}
|
| 307 |
|
R$0.0000000038 |
+2.72% |
630454855.202 |
26505106.5837 |
R$0.0000001027 |
Modal() |
{"ath":1.0272803633657204e-7,"coinprice":3.810216089635375e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":26505106.583719105,"market_cap":630454855.2016728,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"2.72"}
|
| 7675 |
|
R$5.4347 |
+0.04% |
0 |
399.614575964 |
R$5.5529 |
Modal() |
{"ath":5.552869123348482,"coinprice":5.43471542002975,"total_supply":"1000000000","name":"Edgecoin","total_volume":399.6145759640552,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 147 |
|
R$121.8169 |
+3.11% |
2090726160.22 |
55376288.4036 |
R$1,362.9635 |
Modal() |
{"ath":1362.9635235068552,"coinprice":121.81692850722683,"total_supply":"17162878","name":"Decred","total_volume":55376288.40357879,"market_cap":2090726160.2161148,"circulating_supply":"17162889","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"3.11"}
|
| 220 |
|
R$6.7635 |
+1.75% |
1096109337.1 |
21209464.419 |
R$50.2504 |
Modal() |
{"ath":50.25044683629834,"coinprice":6.763539335442592,"total_supply":"200000000","name":"BTSE Token","total_volume":21209464.419014595,"market_cap":1096109337.1007142,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"1.75"}
|
| 540 |
|
R$1.1465033732 |
-0.83% |
232864663.864 |
806568.693175 |
R$10.5425 |
Modal() |
{"ath":10.542537818897516,"coinprice":1.146503373202189,"total_supply":"942465750","name":"Ocean Protocol","total_volume":806568.6931752107,"market_cap":232864663.86399674,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-0.83"}
|
| 127 |
|
R$0.0002652725 |
+7.67% |
2561831045.97 |
421115662.117 |
R$0.0018924970 |
Modal() |
{"ath":0.001892496956569065,"coinprice":0.0002652725005173613,"total_supply":"9669089700278","name":"Floki Inu","total_volume":421115662.11655676,"market_cap":2561831045.9712396,"circulating_supply":"9657356279181","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"7.67"}
|
| 263 |
|
R$7.9116 |
+3.36% |
792736735.35 |
125862128.429 |
R$580.5794 |
Modal() |
{"ath":580.5793885238733,"coinprice":7.911616216001411,"total_supply":"105918506","name":"Qtum","total_volume":125862128.4287849,"market_cap":792736735.3499076,"circulating_supply":"100199089","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"3.36"}
|
| 342 |
|
R$0.9136959639 |
-1.06% |
538606757.01 |
56657498.5996 |
R$54.4400 |
Modal() |
{"ath":54.4399585014867,"coinprice":0.9136959638713348,"total_supply":"1000000000","name":"Celo","total_volume":56657498.599558085,"market_cap":538606757.0097044,"circulating_supply":"589481382","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-1.06"}
|
| 253 |
|
R$0.1160659352 |
+1.61% |
830518760.961 |
7740645.32631 |
R$3.7184 |
Modal() |
{"ath":3.7183892381958126,"coinprice":0.11606593524733168,"total_supply":"7155585802","name":"Theta Fuel","total_volume":7740645.326305887,"market_cap":830518760.9606912,"circulating_supply":"7155577209","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"1.61"}
|
| 287 |
|
R$20,056.8050 |
+0.17% |
676957283.616 |
362825316.723 |
R$496,424.5517 |
Modal() |
{"ath":496424.5517275317,"coinprice":20056.804994421673,"total_supply":"36666","name":"yearn.finance","total_volume":362825316.7227264,"market_cap":676957283.6164519,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"0.17"}
|
| 469 |
|
R$0.0953322971 |
+7.48% |
296616926.402 |
55648540.8327 |
R$2.4302 |
Modal() |
{"ath":2.4302109785407424,"coinprice":0.09533229707055521,"total_supply":"5144848955","name":"GMT","total_volume":55648540.83268658,"market_cap":296616926.40202224,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"7.48"}
|
| 2735 |
|
R$44.6220 |
+1.9% |
966156.547269 |
30652958.5007 |
R$3,377.5405 |
Modal() |
{"ath":3377.5405245002135,"coinprice":44.622036848670575,"total_supply":"16213247","name":"Kusama","total_volume":30652958.50071723,"market_cap":966156.5472689235,"circulating_supply":"21652","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"1.9"}
|
| 165 |
|
R$10.4483 |
-1.75% |
1853474193.35 |
12791488.5937 |
R$297.2510 |
Modal() |
{"ath":297.25100410335494,"coinprice":10.448312960117294,"total_supply":"177394590","name":"Helium","total_volume":12791488.5937179,"market_cap":1853474193.3504221,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-1.75"}
|
| 621 |
|
R$0.3166416480 |
+6.92% |
197652205.619 |
15118721.7579 |
R$31.8924 |
Modal() |
{"ath":31.89241167636162,"coinprice":0.31664164799638844,"total_supply":"638528707","name":"Solar","total_volume":15118721.75790492,"market_cap":197652205.618947,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"6.92"}
|
| 507 |
|
R$0.1813065416 |
-0.2% |
249868426.978 |
11478934.0135 |
R$21.4372 |
Modal() |
{"ath":21.437207064580974,"coinprice":0.181306541609089,"total_supply":"1314897896","name":"Audius","total_volume":11478934.013490668,"market_cap":249868426.97839782,"circulating_supply":"1378154497","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"-0.2"}
|
| 146 |
|
R$0.2102637148 |
-0.61% |
2081610776.99 |
112616935.467 |
R$1.0433178817 |
Modal() |
{"ath":1.04331788170734,"coinprice":0.21026371484031894,"total_supply":"9900000000","name":"JUST","total_volume":112616935.46740595,"market_cap":2081610776.9923847,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-0.61"}
|
| 421 |
|
R$1.0799106333 |
-2.71% |
365088751.361 |
150352767.663 |
R$80.5343 |
Modal() |
{"ath":80.5342905084618,"coinprice":1.079910633312215,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":150352767.6628773,"market_cap":365088751.3612548,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-2.71"}
|
| 357 |
|
R$0.7170345049 |
+27.64% |
509083342.283 |
504233595.344 |
R$65.0155 |
Modal() |
{"ath":65.01545236321326,"coinprice":0.7170345048812362,"total_supply":"1186707049","name":"Terra","total_volume":504233595.3442638,"market_cap":509083342.2829433,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"27.64"}
|
| 335 |
|
R$0.0681006650 |
+1.51% |
561854904.7 |
12055420.7787 |
R$1.0807551149 |
Modal() |
{"ath":1.0807551149325043,"coinprice":0.06810066498833914,"total_supply":"8286488783","name":"Astar","total_volume":12055420.778742539,"market_cap":561854904.7001507,"circulating_supply":"8250358598","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"1.51"}
|
| 164 |
|
R$0.0374968391 |
+2.93% |
1852156357.02 |
158783515.055 |
R$1.7629114509 |
Modal() |
{"ath":1.7629114508703145,"coinprice":0.037496839126993586,"total_supply":"50000000000","name":"JasmyCoin","total_volume":158783515.05542982,"market_cap":1852156357.0150468,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"2.93"}
|
| 193 |
|
R$22.0262 |
+2.44% |
1446076167.21 |
112647050.64 |
R$528.6551 |
Modal() |
{"ath":528.6551151582547,"coinprice":22.026227736050078,"total_supply":"65652466","name":"Arweave","total_volume":112647050.64004837,"market_cap":1446076167.2128422,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"2.44"}
|
| 388 |
|
R$0.0452741789 |
+3.44% |
427450227.598 |
13650752.9916 |
R$1.5919460954 |
Modal() |
{"ath":1.5919460954148834,"coinprice":0.04527417893978996,"total_supply":"9441369062","name":"IoTeX","total_volume":13650752.991628557,"market_cap":427450227.5975096,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"3.44"}
|
| 209 |
|
R$1.2211412237 |
-0.32% |
1221141222.82 |
24875409.085 |
R$6.8095 |
Modal() |
{"ath":6.809514586028021,"coinprice":1.221141223685068,"total_supply":"1000000000","name":"Golem","total_volume":24875409.08501855,"market_cap":1221141222.821337,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-0.32"}
|
| 404 |
|
R$0.4815081955 |
+0.2% |
390516375.042 |
10578048.1058 |
R$15.0239 |
Modal() |
{"ath":15.023923081446776,"coinprice":0.4815081954629594,"total_supply":"996446310","name":"aelf","total_volume":10578048.105796754,"market_cap":390516375.0415424,"circulating_supply":"811027478","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"0.2"}
|
| 105 |
Artificial Superintelligence Alliance
|
R$1.3081831230 |
+2.57% |
3414304482.02 |
328855847.728 |
R$18.8534 |
Modal() |
{"ath":18.85344860803302,"coinprice":1.308183123018618,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":328855847.7281588,"market_cap":3414304482.0221486,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"2.57"}
|
| 1063 |
|
R$0.5727845126 |
+3.83% |
55463154.885 |
4324987.51313 |
R$21.2358 |
Modal() |
{"ath":21.235815180925645,"coinprice":0.5727845126288146,"total_supply":"210000000","name":"Viction","total_volume":4324987.513131539,"market_cap":55463154.88496992,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"3.83"}
|
| 366 |
|
R$4.0872 |
-5.18% |
479040531.835 |
70748296.1528 |
R$340.6360 |
Modal() |
{"ath":340.6359849108102,"coinprice":4.08718857016111,"total_supply":"117205390","name":"Waves","total_volume":70748296.15276843,"market_cap":479040531.83520716,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-5.18"}
|
| 646 |
|
R$0.0291088763 |
-1.7% |
177661388.821 |
520214.22428 |
R$2.9095 |
Modal() |
{"ath":2.90953265268548,"coinprice":0.029108876272463082,"total_supply":"8392913824","name":"Symbol","total_volume":520214.2242801161,"market_cap":177661388.82059073,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-1.7"}
|
| 216 |
|
R$2.5295 |
+0.62% |
1150961850.41 |
7948.79266063 |
R$14.2582 |
Modal() |
{"ath":14.258184135912336,"coinprice":2.5295001476429246,"total_supply":"1000000000","name":"Tribe","total_volume":7948.792660631271,"market_cap":1150961850.409802,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"0.62"}
|
| 298 |
|
R$0.7705378250 |
+0.51% |
653721641.014 |
56340233.6814 |
R$13.7513 |
Modal() |
{"ath":13.751304969340339,"coinprice":0.7705378249564327,"total_supply":"1000000000","name":"0x","total_volume":56340233.68140575,"market_cap":653721641.0136995,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"0.51"}
|
| 353 |
|
R$0.0089696723 |
+1.58% |
502531599.817 |
26609419.3308 |
R$0.0452270977 |
Modal() |
{"ath":0.04522709770442802,"coinprice":0.00896967232983922,"total_supply":"59864235676","name":"Siacoin","total_volume":26609419.330802403,"market_cap":502531599.81735617,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"1.58"}
|
| 530 |
|
R$0.5582031889 |
+1.41% |
238100471.289 |
8689640.37024 |
R$18.0465 |
Modal() |
{"ath":18.046497926621203,"coinprice":0.5582031888955951,"total_supply":"500749243","name":"HIVE","total_volume":8689640.370241242,"market_cap":238100471.2890362,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"1.41"}
|
| 435 |
|
R$0.3761681870 |
+1.73% |
343704068.164 |
18355297.4535 |
R$60.7143 |
Modal() |
{"ath":60.71431933994462,"coinprice":0.3761681870207775,"total_supply":"1000000000","name":"Ontology","total_volume":18355297.45351853,"market_cap":343704068.1635073,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"1.73"}
|
| 617 |
|
R$0.1845649224 |
-11.68% |
190240637.877 |
146089094.073 |
R$3.9413 |
Modal() |
{"ath":3.94131606587841,"coinprice":0.1845649224342087,"total_supply":"1146540769","name":"Moonbeam","total_volume":146089094.07306927,"market_cap":190240637.8773863,"circulating_supply":"1030751878","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-11.68"}
|
| 121 |
|
R$1.5809262005 |
+2.5% |
2795579534.88 |
82762109.5806 |
R$20.4326 |
Modal() |
{"ath":20.432566467974798,"coinprice":1.58092620049232,"total_supply":"2000000000","name":"Immutable X","total_volume":82762109.58056165,"market_cap":2795579534.884204,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"2.5"}
|
| 420 |
|
R$38.5296 |
+1.1% |
365427252.46 |
12689827.1822 |
R$7,478.7479 |
Modal() |
{"ath":7478.747949203213,"coinprice":38.52960433855595,"total_supply":"8594430","name":"Illuvium","total_volume":12689827.182226466,"market_cap":365427252.4600711,"circulating_supply":"9484324","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"1.1"}
|
| 478 |
|
R$0.0096424261 |
+0.73% |
290091720.58 |
36957786.277 |
R$0.7414832536 |
Modal() |
{"ath":0.7414832536393072,"coinprice":0.009642426116501743,"total_supply":"47138265511","name":"IOST","total_volume":36957786.27700097,"market_cap":290091720.57995594,"circulating_supply":"30084930571","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"0.73"}
|
| 468 |
|
R$0.0209762634 |
+2.65% |
299404876.492 |
15778799.2866 |
R$2.0828 |
Modal() |
{"ath":2.0827518769894926,"coinprice":0.02097626338730458,"total_supply":"14447301844","name":"Harmony","total_volume":15778799.286559505,"market_cap":299404876.4916422,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"2.65"}
|
| 268 |
|
R$6.2774 |
-0.36% |
779188227.919 |
224649.907262 |
R$9.5238 |
Modal() |
{"ath":9.523820030825462,"coinprice":6.27740040775198,"total_supply":"124125940","name":"STASIS EURO","total_volume":224649.9072621377,"market_cap":779188227.9191389,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.36"}
|
| 657 |
|
R$0.0487876662 |
+2.89% |
174000570.572 |
5356577.45383 |
R$27.2277 |
Modal() |
{"ath":27.227682706624897,"coinprice":0.048787666243058275,"total_supply":"4286235142","name":"WAX","total_volume":5356577.453833051,"market_cap":174000570.57248062,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"2.89"}
|
| 3187 |
|
R$0.0007742123 |
-3.25% |
278409.317726 |
6.45421959223 |
R$63.1710 |
Modal() |
{"ath":63.17101959760682,"coinprice":0.0007742123478734662,"total_supply":"444000000","name":"SONM","total_volume":6.454219592225444,"market_cap":278409.3177255607,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-3.25"}
|
| 438 |
|
R$2.0195 |
-1.92% |
341222959.898 |
13800410.5175 |
R$125.8018 |
Modal() |
{"ath":125.80184651386561,"coinprice":2.019454068519615,"total_supply":"159063791","name":"Band Protocol","total_volume":13800410.51748796,"market_cap":341222959.89769036,"circulating_supply":"168967922","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-1.92"}
|
| 4369 |
|
R$0.6947120117 |
+1.96% |
30006196.9416 |
19.7384203571 |
R$13.5852 |
Modal() |
{"ath":13.585155079078493,"coinprice":0.6947120117092033,"total_supply":"43192285","name":"Aragon","total_volume":19.73842035708223,"market_cap":30006196.94162954,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"1.96"}
|
| 179 |
|
R$1.6308825539 |
-1.81% |
1604347863.47 |
2099638.10783 |
R$8.9217 |
Modal() |
{"ath":8.921659533238818,"coinprice":1.6308825538581848,"total_supply":"985304868","name":"SwissBorg","total_volume":2099638.1078267293,"market_cap":1604347863.4722793,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"-1.81"}
|
| 9208 |
|
R$2.2939 |
+3.79% |
0 |
366.290535368 |
R$66.4475 |
Modal() |
{"ath":66.44753808548239,"coinprice":2.2938531857118996,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":366.29053536780356,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"3.79"}
|
| 472 |
|
R$0.2546822986 |
-1.58% |
293585018.457 |
4415799.59343 |
R$8.9758 |
Modal() |
{"ath":8.975785316635932,"coinprice":0.2546822986446399,"total_supply":"1205750000","name":"BORA","total_volume":4415799.593425265,"market_cap":293585018.45695096,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-1.58"}
|
| 361 |
|
R$22.9199 |
+6.35% |
481316924.971 |
119725743.604 |
R$523.4439 |
Modal() |
{"ath":523.4439165724266,"coinprice":22.919853516688605,"total_supply":"21000000","name":"Ordinals","total_volume":119725743.60422441,"market_cap":481316924.97081226,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"6.35"}
|
| 487 |
|
R$0.0501626115 |
+3.37% |
280118261.271 |
197293305.617 |
R$6.0945 |
Modal() |
{"ath":6.094508981447246,"coinprice":0.050162611483691166,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":197293305.6170158,"market_cap":280118261.2714935,"circulating_supply":"5584204147","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"3.37"}
|
| 1084 |
|
R$0.1699974640 |
+1.64% |
52693299.6898 |
315945.664535 |
R$175.0472 |
Modal() |
{"ath":175.04724171844157,"coinprice":0.16999746403367122,"total_supply":"310112492","name":"Kadena","total_volume":315945.66453528765,"market_cap":52693299.689836785,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"1.64"}
|
| 533 |
|
R$0.0479089011 |
+0.49% |
236846806.37 |
25961143.0103 |
R$0.6862822565 |
Modal() |
{"ath":0.6862822565046404,"coinprice":0.04790890111300298,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":25961143.010342937,"market_cap":236846806.37022445,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"0.49"}
|
| 200 |
|
R$18,439.1598 |
+1.94% |
1308037116.16 |
63470675.6205 |
R$28,926.9960 |
Modal() |
{"ath":28926.996030364822,"coinprice":18439.1597830443,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":63470675.62047804,"market_cap":1308037116.157006,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"1.94"}
|
| 515 |
|
R$0.6070095033 |
+5.38% |
245502021.923 |
28606151.618 |
R$18.0151 |
Modal() |
{"ath":18.01514457179266,"coinprice":0.6070095032886947,"total_supply":"375082334","name":"FLUX","total_volume":28606151.61799372,"market_cap":245502021.9229915,"circulating_supply":"404445105","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"5.38"}
|
| 732 |
|
R$19.5339 |
+4.18% |
138410824.814 |
35744138.4452 |
R$358.6253 |
Modal() |
{"ath":358.6252973522009,"coinprice":19.533902098398904,"total_supply":"12715891","name":"SSV Network","total_volume":35744138.44523055,"market_cap":138410824.8141337,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"4.18"}
|
| 592 |
|
R$7.5802 |
+0.08% |
203688881.883 |
8342843.92247 |
R$63.6674 |
Modal() |
{"ath":63.66737786858165,"coinprice":7.580242979253455,"total_supply":"26871023","name":"Gains Network","total_volume":8342843.922472865,"market_cap":203688881.88349485,"circulating_supply":"26871026","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0.08"}
|
| 328 |
|
R$0.6058382663 |
+1.36% |
571762497.724 |
28595297.1663 |
R$14.5546 |
Modal() |
{"ath":14.554634452663466,"coinprice":0.6058382662746967,"total_supply":"1193120202","name":"Axelar","total_volume":28595297.16629397,"market_cap":571762497.7235179,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"1.36"}
|
| 588 |
|
R$1.0287029780 |
-0.47% |
204163912.248 |
153755.353863 |
R$12.3731 |
Modal() |
{"ath":12.373073582931724,"coinprice":1.0287029780273695,"total_supply":"250000000","name":"MobileCoin","total_volume":153755.35386298198,"market_cap":204163912.2477381,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.47"}
|
| 636 |
|
R$0.0233016295 |
+3.93% |
180900434.689 |
17663335.2948 |
R$1.0623982291 |
Modal() |
{"ath":1.0623982291130045,"coinprice":0.023301629508979328,"total_supply":"10000000000","name":"Celer Network","total_volume":17663335.294807054,"market_cap":180900434.6887112,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"3.93"}
|
| 226 |
|
R$20.7720 |
+1.45% |
985083931.844 |
34634383.4153 |
R$542.9711 |
Modal() |
{"ath":542.9711376484057,"coinprice":20.772032868842125,"total_supply":"38746734","name":"Livepeer","total_volume":34634383.415253446,"market_cap":985083931.8443654,"circulating_supply":"47423569","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"1.45"}
|
| 308 |
|
R$0.6802995054 |
+2.68% |
627105577.692 |
20410293.8173 |
R$26.6916 |
Modal() |
{"ath":26.69164935569518,"coinprice":0.6802995054212947,"total_supply":"2093880101","name":"Core DAO","total_volume":20410293.81729556,"market_cap":627105577.691725,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"2.68"}
|
| 411 |
|
R$4.3808 |
+2.24% |
377749229.165 |
25998965.8477 |
R$237.5171 |
Modal() |
{"ath":237.5170683147254,"coinprice":4.380825311795646,"total_supply":"124125891","name":"UMA","total_volume":25998965.847736094,"market_cap":377749229.1653519,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"2.24"}
|
| 278 |
|
R$0.0146151823 |
+1.35% |
698457060.339 |
29112925.6613 |
R$0.2392431875 |
Modal() |
{"ath":0.23924318750625728,"coinprice":0.014615182330915884,"total_supply":"48561076233","name":"Nervos Network","total_volume":29112925.661322836,"market_cap":698457060.3385141,"circulating_supply":"47789828864","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"1.35"}
|
| 312 |
|
R$0.0339071031 |
+0.46% |
611702308.266 |
10243424.7952 |
R$0.9843252663 |
Modal() |
{"ath":0.9843252663177563,"coinprice":0.0339071031102065,"total_supply":"18040561700","name":"DigiByte","total_volume":10243424.795181775,"market_cap":611702308.2662965,"circulating_supply":"18040569554","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"0.46"}
|
| 221 |
|
R$0.0177333805 |
+4.01% |
1093569239.8 |
46099408.8072 |
R$0.6535628720 |
Modal() |
{"ath":0.6535628720310618,"coinprice":0.017733380517016215,"total_supply":"100000000000","name":"Reserve Rights","total_volume":46099408.80716409,"market_cap":1093569239.8048065,"circulating_supply":"61667274385","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"4.01"}
|
| 775 |
|
R$0.1345466813 |
-6.05% |
124455467.452 |
14495.2015945 |
R$9.0065 |
Modal() |
{"ath":9.006487920553173,"coinprice":0.13454668131546751,"total_supply":"1000000000","name":"Polymath","total_volume":14495.201594520839,"market_cap":124455467.45163567,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-6.05"}
|
| 144 |
|
R$13.0085 |
+0.85% |
2130993042.36 |
149420958.523 |
R$40.8556 |
Modal() |
{"ath":40.85562578044238,"coinprice":13.008531740125216,"total_supply":"258446028","name":"Pendle","total_volume":149420958.52327603,"market_cap":2130993042.359661,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"0.85"}
|
| 577 |
|
R$0.2693651978 |
+1.06% |
216328059.753 |
10366320.2121 |
R$1.6802352427 |
Modal() |
{"ath":1.6802352426776923,"coinprice":0.26936519783175744,"total_supply":"1000000000","name":"Nym","total_volume":10366320.21209291,"market_cap":216328059.75325307,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"1.06"}
|
| 850 |
|
R$0.1131927062 |
+1.59% |
94372431.0376 |
10531207.2335 |
R$7.1717 |
Modal() |
{"ath":7.171693658908265,"coinprice":0.11319270615754774,"total_supply":"798888913","name":"Syscoin","total_volume":10531207.233539296,"market_cap":94372431.03762065,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"1.59"}
|
| 639 |
|
R$0.2055879394 |
+1.91% |
178882731.727 |
10567155.2748 |
R$2.4699 |
Modal() |
{"ath":2.469884043101379,"coinprice":0.2055879393525235,"total_supply":"1000000000","name":"Cartesi","total_volume":10567155.274776908,"market_cap":178882731.7273351,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"1.91"}
|
| 243 |
|
R$202,091.3433 |
0% |
666093067.681 |
1514.02388428 |
R$430,386.0115 |
Modal() |
{"ath":430386.01153118926,"coinprice":202091.3433499114,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1514.0238842819992,"market_cap":666093067.681308,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 3002 |
|
R$0.0002000186 |
-0.04% |
112609080.635 |
9.67443427694 |
R$0.0426483082 |
Modal() |
{"ath":0.0426483082366609,"coinprice":0.00020001863675433784,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":9.67443427694294,"market_cap":112609080.63450444,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.04"}
|
| 544 |
|
R$1.1051769635 |
+0.32% |
231384962.152 |
27254922.5477 |
R$213.5426 |
Modal() |
{"ath":213.542570482367,"coinprice":1.1051769634868898,"total_supply":"400000000","name":"Lisk","total_volume":27254922.54767736,"market_cap":231384962.1515505,"circulating_supply":"209364625","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"0.32"}
|
| 194 |
|
R$2.8152 |
-1.96% |
1407592400.84 |
19000066.8575 |
R$17.5997 |
Modal() |
{"ath":17.59969581778439,"coinprice":2.8152127702046896,"total_supply":"500000000","name":"OriginTrail","total_volume":19000066.857452087,"market_cap":1407592400.8425848,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-1.96"}
|
| 4095 |
|
R$0.2405187296 |
+1.59% |
20249854.6379 |
13.5869665293 |
R$26.6813 |
Modal() |
{"ath":26.681346647694728,"coinprice":0.2405187295512323,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":13.58696652930537,"market_cap":20249854.637925148,"circulating_supply":"84192416","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"1.59"}
|
| 664 |
|
R$0.7081028498 |
+3.58% |
170899053.508 |
722743.012438 |
R$7.2890 |
Modal() |
{"ath":7.289005773030233,"coinprice":0.7081028497684818,"total_supply":"250000000","name":"Braintrust","total_volume":722743.0124381462,"market_cap":170899053.50763926,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"3.58"}
|
| 463 |
|
R$0.7674899057 |
-0.11% |
305880447.654 |
17056193.0483 |
R$20.5999 |
Modal() |
{"ath":20.59989985570688,"coinprice":0.7674899057404438,"total_supply":"424999998","name":"Storj","total_volume":17056193.04825243,"market_cap":305880447.654169,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-0.11"}
|
| 619 |
|
R$2.1535 |
+0.01% |
188772316.773 |
4393537.68882 |
R$80.5220 |
Modal() |
{"ath":80.52200885278754,"coinprice":2.153466669571609,"total_supply":"84646958","name":"Metal","total_volume":4393537.688820931,"market_cap":188772316.7725503,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"0.01"}
|
| 405 |
|
R$0.3579337155 |
+1.11% |
387241959.657 |
8373557.99956 |
R$68.6568 |
Modal() |
{"ath":68.6568426750316,"coinprice":0.35793371548206077,"total_supply":"1071259409","name":"ICON","total_volume":8373557.999563612,"market_cap":387241959.6573596,"circulating_supply":"1081881767","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"1.11"}
|
| 155 |
|
R$0.0000019802 |
-0.52% |
1980174709.73 |
131198223.289 |
R$0.0000413988 |
Modal() |
{"ath":4.1398816564496154e-5,"coinprice":1.9801945131486797e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":131198223.2885789,"market_cap":1980174709.7343638,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.52"}
|
| 187 |
|
R$169.8903 |
+2.92% |
1506927961.03 |
163366146.275 |
R$4,962.3128 |
Modal() |
{"ath":4962.312838952907,"coinprice":169.89027892128954,"total_supply":"10000000","name":"Compound","total_volume":163366146.27531052,"market_cap":1506927961.0333567,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"2.92"}
|
| 667 |
|
R$0.0000003053 |
+1.97% |
167821460.164 |
30254724.8399 |
R$0.0000140731 |
Modal() |
{"ath":1.4073128574187915e-5,"coinprice":3.0532424007368955e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":30254724.839884214,"market_cap":167821460.16399872,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"1.97"}
|
| 229 |
|
R$0.0115424226 |
+0.62% |
972233797.165 |
25327609.0187 |
R$0.6601024957 |
Modal() |
{"ath":0.6601024956705799,"coinprice":0.011542422597291416,"total_supply":"99669205039","name":"Amp","total_volume":25327609.01865242,"market_cap":972233797.1650901,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"0.62"}
|
| 480 |
|
R$3.9932 |
+1.43% |
289035703.407 |
17976800.0984 |
R$87.2437 |
Modal() |
{"ath":87.24366558264576,"coinprice":3.993168423659158,"total_supply":"86999785","name":"iExec RLC","total_volume":17976800.09835567,"market_cap":289035703.4068687,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"1.43"}
|
| 266 |
|
R$48.3324 |
+4.73% |
786667193.846 |
322102407.741 |
R$911.3362 |
Modal() |
{"ath":911.33620272754,"coinprice":48.332397900421235,"total_supply":"16276188","name":"Horizen","total_volume":322102407.740938,"market_cap":786667193.8461988,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"4.73"}
|
| 5811 |
|
R$8.2182 |
-23.1% |
0 |
829439.658641 |
R$466.8059 |
Modal() |
{"ath":466.80590604657243,"coinprice":8.218196526587638,"total_supply":"1000000000","name":"Metars Genesis","total_volume":829439.6586406352,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-23.1"}
|
| 330 |
|
R$4.2651 |
+0.25% |
568321936.333 |
3062796.3232 |
R$204.3686 |
Modal() |
{"ath":204.36855132615685,"coinprice":4.265134922823214,"total_supply":"133248290","name":"Nano","total_volume":3062796.323196962,"market_cap":568321936.3327667,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"0.25"}
|
| 443 |
|
R$1.2983149835 |
+0.19% |
335467115.744 |
5393725.54099 |
R$43.5144 |
Modal() |
{"ath":43.51439365182833,"coinprice":1.2983149834545769,"total_supply":"258386541","name":"Pundi X","total_volume":5393725.54098736,"market_cap":335467115.7437054,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"0.19"}
|
| 614 |
RSK Infrastructure Framework
|
R$0.1929197275 |
+0.91% |
192919725.257 |
3731073.40061 |
R$3.4414 |
Modal() |
{"ath":3.441440277865896,"coinprice":0.19291972749392075,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":3731073.400608841,"market_cap":192919725.2574548,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"0.91"}
|
| 124 |
|
R$0.0288782961 |
-1.16% |
2646679098.11 |
8818352.96382 |
R$0.3516291593 |
Modal() |
{"ath":0.35162915934116157,"coinprice":0.02887829606371366,"total_supply":"100000000000","name":"Telcoin","total_volume":8818352.963818133,"market_cap":2646679098.1063814,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-1.16"}
|
| 880 |
|
R$0.2652495537 |
-4.64% |
86026675.6632 |
2646242.85985 |
R$40.8345 |
Modal() |
{"ath":40.83447050237218,"coinprice":0.26524955370208547,"total_supply":"500000000","name":"Wilder World","total_volume":2646242.859849639,"market_cap":86026675.6632476,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-4.64"}
|
| 518 |
|
R$1.4406860256 |
-1.16% |
245136832.077 |
19103509.5809 |
R$32.5991 |
Modal() |
{"ath":32.5990578851357,"coinprice":1.4406860256459697,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":19103509.580876924,"market_cap":245136832.07706815,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-1.16"}
|
| 5047 |
|
R$0.2877349142 |
+0.6% |
158172573.612 |
2376.61590297 |
R$6.7197 |
Modal() |
{"ath":6.719679145358507,"coinprice":0.28773491417815444,"total_supply":"999848781","name":"Keep Network","total_volume":2376.6159029712767,"market_cap":158172573.61167338,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"0.6"}
|
| 884 |
|
R$1.6382195655 |
+0.69% |
84813073.7426 |
16332253.5076 |
R$137.9029 |
Modal() |
{"ath":137.90290373772464,"coinprice":1.6382195655335574,"total_supply":"99998580","name":"Radworks","total_volume":16332253.507586362,"market_cap":84813073.74258661,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"0.69"}
|
| 412 |
|
R$2.7940 |
+4.5% |
386751322.379 |
67330822.5648 |
R$26.6960 |
Modal() |
{"ath":26.696008991326167,"coinprice":2.794024978450178,"total_supply":"147924381","name":"API3","total_volume":67330822.56482323,"market_cap":386751322.37871814,"circulating_supply":"138420854","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"4.5"}
|
| 992 |
|
R$0.3324649245 |
+0.12% |
65508656.9706 |
7493973.10169 |
R$26.4471 |
Modal() |
{"ath":26.44712015625913,"coinprice":0.33246492446042386,"total_supply":"213670252","name":"Synapse","total_volume":7493973.10168958,"market_cap":65508656.97058163,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"0.12"}
|
| 414 |
|
R$0.3238867666 |
-0.76% |
371230764.792 |
22070356.6425 |
R$4.1013 |
Modal() |
{"ath":4.101333422777861,"coinprice":0.32388676663021876,"total_supply":"1146174541","name":"Polymesh","total_volume":22070356.64254221,"market_cap":371230764.79151684,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-0.76"}
|
| 655 |
|
R$0.0348698018 |
-4.47% |
174349007.295 |
8102282.19331 |
R$1.4559674789 |
Modal() |
{"ath":1.4559674788836454,"coinprice":0.03486980184216005,"total_supply":"5000000000","name":"dKargo","total_volume":8102282.193305175,"market_cap":174349007.29483828,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-4.47"}
|
| 445 |
|
R$0.0841719244 |
-0.24% |
333361540.368 |
12197475.5732 |
R$3.6719 |
Modal() |
{"ath":3.6719163776317365,"coinprice":0.08417192444458366,"total_supply":"6804870174","name":"Status","total_volume":12197475.573236216,"market_cap":333361540.36767334,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-0.24"}
|
| 210 |
|
R$21.1442 |
+0.97% |
1207401993.79 |
20599982.5009 |
R$139.6574 |
Modal() |
{"ath":139.65739498882556,"coinprice":21.14419124463332,"total_supply":"96504599","name":"DeXe","total_volume":20599982.500918828,"market_cap":1207401993.7902868,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"0.97"}
|
| 1910 |
|
R$0.0125632029 |
+1.77% |
7560667.28193 |
317245.429884 |
R$20.2334 |
Modal() |
{"ath":20.23344187677158,"coinprice":0.012563202868163852,"total_supply":"700000000","name":"PlayDapp","total_volume":317245.4298836004,"market_cap":7560667.281932875,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"1.77"}
|
| 406 |
|
R$405.4404 |
+3.74% |
385610311.895 |
2299100.93723 |
R$749.8347 |
Modal() |
{"ath":749.8346867689395,"coinprice":405.4404026857945,"total_supply":"951090","name":"Wrapped NXM","total_volume":2299100.9372340133,"market_cap":385610311.8945709,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"3.74"}
|
| 824 |
|
R$3.5072 |
-1.21% |
105433153.942 |
1556505.61661 |
R$123.5117 |
Modal() |
{"ath":123.51169311004415,"coinprice":3.5071741348213683,"total_supply":"83273636","name":"Energy Web Token","total_volume":1556505.6166140665,"market_cap":105433153.94159251,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-1.21"}
|
| 995 |
|
R$0.4622086689 |
-0.81% |
64822637.2032 |
4940565.04174 |
R$154.0152 |
Modal() |
{"ath":154.01520234187282,"coinprice":0.462208668905451,"total_supply":"140245398","name":"OMG Network","total_volume":4940565.041742929,"market_cap":64822637.20319582,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-0.81"}
|
| 433 |
|
R$1.8114202342 |
+4.48% |
349222359.109 |
78240557.846 |
R$126.8758 |
Modal() |
{"ath":126.87580984586148,"coinprice":1.8114202342487822,"total_supply":"281678117","name":"Sushi","total_volume":78240557.8459648,"market_cap":349222359.10947406,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"4.48"}
|
| 360 |
|
R$60.9621 |
+1.68% |
488166426.503 |
67613419.0265 |
R$915.2725 |
Modal() |
{"ath":915.2724654142216,"coinprice":60.96211957371943,"total_supply":"10738831","name":"Numeraire","total_volume":67613419.02646591,"market_cap":488166426.50319797,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"1.68"}
|
| 987 |
|
R$0.0894766306 |
+0.5% |
66418584.0814 |
336319.331199 |
R$7.6217 |
Modal() |
{"ath":7.621737726559846,"coinprice":0.08947663056351897,"total_supply":"1999927314","name":"XPLA","total_volume":336319.3311990366,"market_cap":66418584.08139512,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"0.5"}
|
| 376 |
|
R$0.5906283284 |
+2.49% |
453973991.204 |
17559472.67 |
R$6.4320 |
Modal() |
{"ath":6.43197175599687,"coinprice":0.5906283284004175,"total_supply":"999524614","name":"Request","total_volume":17559472.669984985,"market_cap":453973991.20401555,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"2.49"}
|
| 536 |
|
R$2.8522 |
-1.24% |
235342012.998 |
871280.761213 |
R$126.8424 |
Modal() |
{"ath":126.84243989440785,"coinprice":2.852159805323156,"total_supply":"97739924","name":"Ergo","total_volume":871280.7612132893,"market_cap":235342012.99832618,"circulating_supply":"82513614","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-1.24"}
|
| 587 |
|
R$0.2561962643 |
-1.49% |
205469406.464 |
18540994.9563 |
R$9.0290 |
Modal() |
{"ath":9.029031844936327,"coinprice":0.2561962642778115,"total_supply":"1000000000","name":"Civic","total_volume":18540994.956260215,"market_cap":205469406.46354738,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-1.49"}
|
| 690 |
|
R$0.0146608186 |
-0.28% |
156050364.622 |
750651.257593 |
R$1.8961613315 |
Modal() |
{"ath":1.8961613314607635,"coinprice":0.014660818579058212,"total_supply":"10870532647","name":"MediBloc","total_volume":750651.2575930199,"market_cap":156050364.62203628,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.28"}
|
| 582 |
|
R$0.3947208697 |
+0.55% |
210790837.343 |
58215187.0898 |
R$46.5786 |
Modal() |
{"ath":46.578572556484794,"coinprice":0.39472086970862397,"total_supply":"534026090","name":"Steem","total_volume":58215187.089789525,"market_cap":210790837.34307536,"circulating_supply":"534026490","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"0.55"}
|
| 245 |
|
R$49.3201 |
-1.57% |
900092283.059 |
28023704.3325 |
R$617.8072 |
Modal() |
{"ath":617.807152306167,"coinprice":49.32012508387779,"total_supply":"19250000","name":"Prometeus","total_volume":28023704.332461357,"market_cap":900092283.0593095,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-1.57"}
|
| 2178 |
|
R$0.0068420890 |
+19.38% |
4338238.7306 |
27818.1943346 |
R$2.4947 |
Modal() |
{"ath":2.4946897725118578,"coinprice":0.0068420890350196235,"total_supply":"1000000000","name":"Covalent","total_volume":27818.19433460266,"market_cap":4338238.730604699,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"19.38"}
|
| 2083 |
|
R$0.2176337543 |
-5.72% |
6162183.45225 |
420.374830751 |
R$598.3059 |
Modal() |
{"ath":598.305852766263,"coinprice":0.21763375427807763,"total_supply":"100000000","name":"Xido Finance","total_volume":420.37483075064017,"market_cap":6162183.452246266,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1321 |
|
R$2.0275 |
-4.16% |
29019126.1513 |
42223.6516344 |
R$148.2134 |
Modal() |
{"ath":148.2134411963983,"coinprice":2.027478232460489,"total_supply":"18400000","name":"Dero","total_volume":42223.651634355105,"market_cap":29019126.15125817,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-4.16"}
|
| 946 |
|
R$0.0648216384 |
+17.59% |
74708626.0851 |
253575467.699 |
R$2.7019 |
Modal() |
{"ath":2.701904722218612,"coinprice":0.06482163843563966,"total_supply":"1500000000","name":"Radiant Capital","total_volume":253575467.6990374,"market_cap":74708626.08505163,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"17.59"}
|
| 5194 |
|
R$0.3576825913 |
+1.9% |
694769922.738 |
52.3593041441 |
R$1.5384283350 |
Modal() |
{"ath":1.5384283349511494,"coinprice":0.35768259130580127,"total_supply":"1942420283","name":"STPT","total_volume":52.35930414413052,"market_cap":694769922.7377205,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"1.9"}
|
| 526 |
|
R$0.0093229279 |
+0.88% |
239626830.777 |
2529353.71342 |
R$0.3563347011 |
Modal() |
{"ath":0.3563347010710836,"coinprice":0.00932292791810616,"total_supply":"27802958863","name":"MVL","total_volume":2529353.7134191254,"market_cap":239626830.77654922,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"0.88"}
|
| 868 |
|
R$0.0425609582 |
+0.26% |
88572025.9652 |
557355.310009 |
R$1.3629012490 |
Modal() |
{"ath":1.3629012490012766,"coinprice":0.0425609581874942,"total_supply":"7000000000","name":"Locus Chain","total_volume":557355.3100091143,"market_cap":88572025.96515013,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"0.26"}
|
| 757 |
|
R$0.0013616517 |
-2.75% |
130248739.952 |
29741934.9397 |
R$0.6051386854 |
Modal() |
{"ath":0.6051386854241729,"coinprice":0.0013616517224027604,"total_supply":"100000000000","name":"Dent","total_volume":29741934.939740527,"market_cap":130248739.95236762,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-2.75"}
|
| 491 |
|
R$0.0564527161 |
+0.05% |
273534457.543 |
26615745.3547 |
R$1.8999104676 |
Modal() |
{"ath":1.8999104675697462,"coinprice":0.05645271609506272,"total_supply":"10000000000","name":"Orbs","total_volume":26615745.354696788,"market_cap":273534457.5428438,"circulating_supply":"4845372860","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"0.05"}
|
| 9400 |
|
R$0.2555624371 |
+1.82% |
0 |
225.018728307 |
R$29.3202 |
Modal() |
{"ath":29.32019365521052,"coinprice":0.25556243713454346,"total_supply":"669811161","name":"Merit Circle","total_volume":225.01872830685193,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"1.82"}
|
| 549 |
|
R$0.7033071429 |
+3.01% |
229468038.681 |
3935134.07545 |
R$57.7245 |
Modal() |
{"ath":57.724454421556864,"coinprice":0.7033071428796327,"total_supply":"309862322","name":"Secret","total_volume":3935134.0754482783,"market_cap":229468038.6805735,"circulating_supply":"326270028","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"3.01"}
|
| 607 |
|
R$0.0048149598 |
+0.55% |
198022996.136 |
6831835.071 |
R$1.9223363711 |
Modal() |
{"ath":1.9223363710538313,"coinprice":0.004814959774919703,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":6831835.0710035665,"market_cap":198022996.13620508,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"0.55"}
|
| 284 |
|
R$2.4032 |
+2.42% |
681912041.64 |
28962929.2977 |
R$56.2236 |
Modal() |
{"ath":56.22356971689784,"coinprice":2.4031776297479,"total_supply":"232363087","name":"Akash Network","total_volume":28962929.297726784,"market_cap":681912041.6400911,"circulating_supply":"283754324","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"2.42"}
|
| 386 |
|
R$0.7522429625 |
+3.93% |
430979731.56 |
2515379.94691 |
R$12.7313 |
Modal() |
{"ath":12.731308597381913,"coinprice":0.7522429624760327,"total_supply":"563742278","name":"Centrifuge","total_volume":2515379.9469106994,"market_cap":430979731.560291,"circulating_supply":"572926236","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"3.93"}
|
| 1051 |
|
R$0.0739481283 |
+4.22% |
57757501.676 |
6290124.14642 |
R$8.0003 |
Modal() |
{"ath":8.00032753256395,"coinprice":0.07394812833494016,"total_supply":"781055099","name":"NKN","total_volume":6290124.146415386,"market_cap":57757501.67601749,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"4.22"}
|
| 3904 |
|
R$0.0014306135 |
0% |
101648.653749 |
0.154881233136 |
R$31.1994 |
Modal() |
{"ath":31.1993931946402,"coinprice":0.0014306134944869092,"total_supply":"100000000","name":"COMBO","total_volume":0.15488123313615354,"market_cap":101648.6537488184,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0"}
|
| 359 |
|
R$0.0051764689 |
+2.41% |
488681720.86 |
10724028.735 |
R$16.6909 |
Modal() |
{"ath":16.69086213559637,"coinprice":0.005176468944260386,"total_supply":"83034493898","name":"VeThor Token","total_volume":10724028.734972535,"market_cap":488681720.8596166,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"2.41"}
|
| 4253 |
|
R$0.0045842732 |
-0.96% |
2789373.34461 |
0.303839195516 |
R$2.3278 |
Modal() |
{"ath":2.3277721292240274,"coinprice":0.004584273163171284,"total_supply":"1000000000","name":"CANTO","total_volume":0.30383919551580857,"market_cap":2789373.3446051073,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.96"}
|
| 6222 |
|
R$0.0507697869 |
-1.38% |
0 |
16485.9737676 |
R$16.3152 |
Modal() |
{"ath":16.31523152800325,"coinprice":0.050769786874214774,"total_supply":"1000000000","name":"Vibing","total_volume":16485.97376760256,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-1.38"}
|
| 572 |
|
R$0.0002184031 |
-2.89% |
217027567.849 |
189111602.591 |
R$0.0159330136 |
Modal() |
{"ath":0.01593301362253617,"coinprice":0.00021840310114756647,"total_supply":"993701859243","name":"WINkLink","total_volume":189111602.59060785,"market_cap":217027567.84937224,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-2.89"}
|
| 453 |
|
R$0.3188902440 |
+0.95% |
318401142.263 |
32919629.4558 |
R$13.8724 |
Modal() |
{"ath":13.872444611206449,"coinprice":0.31889024403104227,"total_supply":"998466231","name":"Ardor","total_volume":32919629.45577788,"market_cap":318401142.2625487,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"0.95"}
|
| 497 |
|
R$0.1290982543 |
+1.81% |
262814995.331 |
11788915.3025 |
R$123.0708 |
Modal() |
{"ath":123.07081418375135,"coinprice":0.12909825429156865,"total_supply":"2070976963","name":"Stratis","total_volume":11788915.302464953,"market_cap":262814995.33132356,"circulating_supply":"2035774972","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"1.81"}
|
| 482 |
|
R$0.0556693067 |
+6.2% |
282045142.095 |
107520210.409 |
R$1.0161107433 |
Modal() |
{"ath":1.0161107433333285,"coinprice":0.055669306699827135,"total_supply":"5066438921","name":"Constitution DAO","total_volume":107520210.40940273,"market_cap":282045142.09509563,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"6.2"}
|
| 504 |
|
R$0.4775381872 |
+0.08% |
252981531.077 |
6622978.30844 |
R$10.9252 |
Modal() |
{"ath":10.92522033775177,"coinprice":0.477538187200129,"total_supply":"999506122","name":"Power Ledger","total_volume":6622978.308440493,"market_cap":252981531.07714504,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"0.08"}
|
| 331 |
|
R$0.3383448641 |
+0.05% |
264121298.956 |
3395632.8372 |
R$2.3621 |
Modal() |
{"ath":2.3620602809578317,"coinprice":0.33834486406136355,"total_supply":"1300000000","name":"MIR COIN","total_volume":3395632.8371970546,"market_cap":264121298.95550227,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1431 |
|
R$0.0566454780 |
-0.21% |
22347183.8267 |
1133645.03692 |
R$13.4851 |
Modal() |
{"ath":13.485135974932136,"coinprice":0.05664547800144172,"total_supply":"1000000000","name":"Ultra","total_volume":1133645.0369237133,"market_cap":22347183.826676752,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-0.21"}
|
| 933 |
|
R$0.1922378682 |
+1.55% |
76061131.1735 |
6842339.41789 |
R$82.1751 |
Modal() |
{"ath":82.17508112981419,"coinprice":0.1922378681784456,"total_supply":"549531547","name":"Mobox","total_volume":6842339.417893523,"market_cap":76061131.17353848,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"1.55"}
|
| 4500 |
|
R$0.0001605655 |
+4.27% |
29554786.0914 |
166.587975393 |
R$0.1011472551 |
Modal() |
{"ath":0.10114725514145328,"coinprice":0.00016056551533904338,"total_supply":"184066828814","name":"Bytecoin","total_volume":166.58797539292422,"market_cap":29554786.091414742,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"4.27"}
|
| 1006 |
|
R$5.7927 |
-2.9% |
63719940.526 |
273917.265787 |
R$669.4785 |
Modal() |
{"ath":669.4785023866037,"coinprice":5.792721869018506,"total_supply":"11000000","name":"Augur","total_volume":273917.26578726305,"market_cap":63719940.525958076,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-2.9"}
|
| 1342 |
|
R$5.4326 |
-0.05% |
27751152.6308 |
275925.326594 |
R$24.0189 |
Modal() |
{"ath":24.01886354751149,"coinprice":5.4325531844925,"total_supply":"5108308","name":"Vai","total_volume":275925.326593757,"market_cap":27751152.630801756,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.05"}
|
| 6406 |
|
R$0.0243237837 |
-0.87% |
0 |
8362470.70058 |
R$0.2271225435 |
Modal() |
{"ath":0.2271225435385547,"coinprice":0.02432378373572875,"total_supply":"10000000000","name":"Marlin","total_volume":8362470.700577833,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-0.87"}
|
| 604 |
|
R$0.2424552987 |
+9.15% |
198380059.305 |
146678699.412 |
R$6.6463 |
Modal() |
{"ath":6.646251538066627,"coinprice":0.2424552987328106,"total_supply":"1000000000","name":"Phala Network","total_volume":146678699.4117108,"market_cap":198380059.30480865,"circulating_supply":"818212925","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"9.15"}
|
| 788 |
|
R$0.0773871470 |
+1.15% |
117596470.31 |
24669333.6372 |
R$1.4717542701 |
Modal() |
{"ath":1.4717542700757618,"coinprice":0.07738714704874841,"total_supply":"2000000000","name":"ARPA Chain","total_volume":24669333.63718912,"market_cap":117596470.30965436,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"1.15"}
|
| 5290 |
|
R$0.0044960474 |
+0.68% |
4272356.1487 |
3216.4754614 |
R$11.9652 |
Modal() |
{"ath":11.965163919877101,"coinprice":0.004496047356692786,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":3216.4754614002186,"market_cap":4272356.148696529,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"0.68"}
|
| 5826 |
|
R$0.3903333547 |
+2.29% |
159459120.066 |
2251.59111641 |
R$12.4505 |
Modal() |
{"ath":12.450535475957766,"coinprice":0.3903333546696398,"total_supply":"408520357","name":"Function X","total_volume":2251.5911164084937,"market_cap":159459120.06645897,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 644 |
|
R$2.1652 |
-0.13% |
177707590.285 |
55445.9205958 |
R$24.1906 |
Modal() |
{"ath":24.190554349184385,"coinprice":2.165201231244557,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":55445.92059583319,"market_cap":177707590.28489885,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-0.13"}
|
| 2254 |
|
R$0.2038739376 |
+5.74% |
256780975.447 |
5096.84843956 |
R$2.6877 |
Modal() |
{"ath":2.687668401040142,"coinprice":0.20387393758227548,"total_supply":"1259508576","name":"CGCX","total_volume":5096.848439559603,"market_cap":256780975.44726327,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 503 |
|
R$0.1421823571 |
+2.23% |
254834723.146 |
19111623.312 |
R$3.6806 |
Modal() |
{"ath":3.6806487857707966,"coinprice":0.14218235710494048,"total_supply":"2000000000","name":"COTI","total_volume":19111623.311954316,"market_cap":254834723.14550442,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"2.23"}
|
| 525 |
|
R$0.2818047098 |
+1.4% |
239458457.539 |
10677458.6611 |
R$63.4843 |
Modal() |
{"ath":63.48432267310618,"coinprice":0.2818047098312855,"total_supply":"849731914","name":"Chromia","total_volume":10677458.661149606,"market_cap":239458457.5388972,"circulating_supply":"849731914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"1.4"}
|
| 227 |
|
R$0.0481826234 |
+17.49% |
481826232.965 |
21939.6862185 |
R$0.2369931264 |
Modal() |
{"ath":0.2369931263995399,"coinprice":0.04818262344590775,"total_supply":"10000000000","name":"Hifi Finance","total_volume":21939.68621853858,"market_cap":481826232.96465975,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 476 |
|
R$2.4241 |
+0.58% |
292059875.798 |
22674185.4613 |
R$57.8836 |
Modal() |
{"ath":57.88356295535135,"coinprice":2.424128526940948,"total_supply":"120480360","name":"Bancor","total_volume":22674185.461261377,"market_cap":292059875.79812753,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"0.58"}
|
| 538 |
|
R$0.0097685457 |
+1.81% |
236125542.029 |
6004012.59425 |
R$0.4171701601 |
Modal() |
{"ath":0.41717016005289437,"coinprice":0.009768545688991782,"total_supply":"21248359628","name":"IQ","total_volume":6004012.5942544,"market_cap":236125542.02900782,"circulating_supply":"24172026204","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"1.81"}
|
| 265 |
|
R$0.0722241756 |
-1.8% |
794166536.222 |
2287216.59425 |
R$0.1970231725 |
Modal() |
{"ath":0.1970231724868301,"coinprice":0.0722241755944421,"total_supply":"13646783459","name":"Concordium","total_volume":2287216.594254394,"market_cap":794166536.2215385,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-1.8"}
|
| 3470 |
|
R$0.0424570422 |
-6.5% |
2003122.74618 |
58.2876088911 |
R$28.7759 |
Modal() |
{"ath":28.77592877994909,"coinprice":0.04245704217871352,"total_supply":"47897218","name":"Morpheus Network","total_volume":58.28760889114909,"market_cap":2003122.7461846964,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-6.5"}
|
| 185 |
|
R$6.3199 |
-0.09% |
1525976132.15 |
159243739.721 |
R$6.4642 |
Modal() |
{"ath":6.464175209728923,"coinprice":6.319925691675729,"total_supply":"241454759","name":"EURC","total_volume":159243739.7212364,"market_cap":1525976132.1530538,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.09"}
|
| 1452 |
|
R$0.0114290850 |
+0.26% |
21236278.9881 |
1377442.2616 |
R$0.7770625911 |
Modal() |
{"ath":0.7770625910524637,"coinprice":0.011429084952212723,"total_supply":"10000000000","name":"Oasys","total_volume":1377442.2615956415,"market_cap":21236278.988055166,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"0.26"}
|
| 1273 |
|
R$0.0325420521 |
-2.81% |
32513657.1538 |
1616291.65357 |
R$9.9166 |
Modal() |
{"ath":9.916588972682026,"coinprice":0.03254205209893886,"total_supply":"999999633","name":"Ren","total_volume":1616291.6535691004,"market_cap":32513657.15375556,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-2.81"}
|
| 389 |
|
R$25.6048 |
+1.52% |
426305267.852 |
6430915.38317 |
R$2,029.0837 |
Modal() |
{"ath":2029.0837270709233,"coinprice":25.6048272872363,"total_supply":"29745109","name":"Venus","total_volume":6430915.383173007,"market_cap":426305267.8523921,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"1.52"}
|
| 1030 |
|
R$3.0850 |
+1.16% |
61167973.7181 |
174538.537793 |
R$2,658.0602 |
Modal() |
{"ath":2658.0601674597024,"coinprice":3.0850034960799624,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":174538.53779312212,"market_cap":61167973.71805587,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"1.16"}
|
| 256 |
|
R$1.6285919692 |
+1.64% |
823265994.795 |
37564079.1317 |
R$27.4793 |
Modal() |
{"ath":27.479314968454382,"coinprice":1.6285919691972381,"total_supply":"599999997","name":"Creditcoin","total_volume":37564079.131716475,"market_cap":823265994.7953938,"circulating_supply":"505507831","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"1.64"}
|
| 1364 |
|
R$0.4679880404 |
+9.53% |
26723806.9837 |
51405.3931615 |
R$303.6002 |
Modal() |
{"ath":303.600218506862,"coinprice":0.4679880404448654,"total_supply":"76410928","name":"Aura Finance","total_volume":51405.39316150556,"market_cap":26723806.98371311,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"9.53"}
|
| 872 |
|
R$0.0137138703 |
-0.02% |
88103829.3977 |
408135.903756 |
R$0.1770596969 |
Modal() |
{"ath":0.17705969691650753,"coinprice":0.013713870349406888,"total_supply":"7624740525","name":"Coinweb","total_volume":408135.9037561522,"market_cap":88103829.39774401,"circulating_supply":"6424432016","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-0.02"}
|
| 1359 |
|
R$1.8443575570 |
+0.48% |
26818974.9382 |
291870.022987 |
R$73.0708 |
Modal() |
{"ath":73.07077870720455,"coinprice":1.8443575569669741,"total_supply":"100000000","name":"Multichain","total_volume":291870.02298745554,"market_cap":26818974.938235637,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"0.48"}
|
| 599 |
|
R$7.0963 |
+2.14% |
200642936.95 |
72507.219484 |
R$26.1546 |
Modal() |
{"ath":26.154633408536668,"coinprice":7.096252175200981,"total_supply":"127361104","name":"Ampleforth","total_volume":72507.21948399393,"market_cap":200642936.9503257,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"2.14"}
|
| 574 |
|
R$3.9644 |
-0.41% |
217176792.332 |
840159.931113 |
R$83.5191 |
Modal() |
{"ath":83.51906646891827,"coinprice":3.9644014976502606,"total_supply":"92959881","name":"Tokamak Network","total_volume":840159.9311133915,"market_cap":217176792.3319759,"circulating_supply":"54781735","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.41"}
|
| 2037 |
|
R$0.1549023928 |
-0.23% |
5842934.32163 |
463917.770203 |
R$43.6254 |
Modal() |
{"ath":43.62543491171063,"coinprice":0.1549023927858981,"total_supply":"37720111","name":"Celsius","total_volume":463917.7702029021,"market_cap":5842934.321626113,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-0.23"}
|
| 962 |
|
R$0.2283421996 |
+2.55% |
71166649.6282 |
14665317.7255 |
R$22.0896 |
Modal() |
{"ath":22.08958403117906,"coinprice":0.22834219960240423,"total_supply":"500000000","name":"Hooked Protocol","total_volume":14665317.725510845,"market_cap":71166649.62820183,"circulating_supply":"311666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"2.55"}
|
| 2240 |
|
R$0.0030600162 |
+2.33% |
3792186.85615 |
9086.57848693 |
R$4.2070 |
Modal() |
{"ath":4.207043955236608,"coinprice":0.003060016157893826,"total_supply":"1300000000","name":"Loom Network","total_volume":9086.578486931832,"market_cap":3792186.8561481345,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"2.33"}
|
| 575 |
|
R$0.0014308003 |
+0.7% |
216285367.536 |
29550181.4529 |
R$19,161.5773 |
Modal() |
{"ath":19161.577278260822,"coinprice":0.0014308002555379613,"total_supply":"196008739620","name":"Spell Token","total_volume":29550181.452922348,"market_cap":216285367.5359694,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"0.7"}
|
| 670 |
|
R$0.0231080421 |
+0.16% |
166102217.032 |
8727460.91049 |
R$1.8556311580 |
Modal() |
{"ath":1.855631158009506,"coinprice":0.023108042096673796,"total_supply":"10000000000","name":"QuarkChain","total_volume":8727460.910489991,"market_cap":166102217.03237182,"circulating_supply":"7188069598","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"0.16"}
|
| 1394 |
|
R$0.0886642411 |
+0.23% |
25101089.8743 |
20692.6379246 |
R$9.2178 |
Modal() |
{"ath":9.217802718843394,"coinprice":0.08866424113492667,"total_supply":"770933111","name":"AXEL","total_volume":20692.63792458457,"market_cap":25101089.874342676,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"0.23"}
|
| 1040 |
|
R$1.1136390439 |
+0.5% |
58742008.4345 |
7659813.84337 |
R$20.5664 |
Modal() |
{"ath":20.566355897587677,"coinprice":1.113639043913992,"total_supply":"52747803","name":"Aavegotchi","total_volume":7659813.843368092,"market_cap":58742008.43450721,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"0.5"}
|
| 362 |
|
R$0.0341593223 |
+1.18% |
475880927.497 |
150782307.865 |
R$0.4393342577 |
Modal() |
{"ath":0.43933425772829976,"coinprice":0.034159322327009294,"total_supply":"13931216938","name":"XYO","total_volume":150782307.86545515,"market_cap":475880927.4972504,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"1.18"}
|
| 728 |
|
R$0.2532875609 |
+6.12% |
141035116.877 |
12059292.1764 |
R$6.2381 |
Modal() |
{"ath":6.238060752818173,"coinprice":0.2532875609437571,"total_supply":"500000000","name":"Dusk Network","total_volume":12059292.176420305,"market_cap":141035116.87727383,"circulating_supply":"556818178","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"6.12"}
|
| 396 |
|
R$0.5027089679 |
-3.45% |
402469288.692 |
66472504.5382 |
R$2.4672 |
Modal() |
{"ath":2.46715950797373,"coinprice":0.5027089679091773,"total_supply":"2000000000","name":"World Mobile Token","total_volume":66472504.53815129,"market_cap":402469288.69172275,"circulating_supply":"800600974","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-3.45"}
|
| 948 |
|
R$0.4216405274 |
+1.36% |
74053086.7899 |
4084672.46885 |
R$60.6878 |
Modal() |
{"ath":60.68784338847075,"coinprice":0.42164052743577407,"total_supply":"321667453","name":"Marblex","total_volume":4084672.468846471,"market_cap":74053086.78988603,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"1.36"}
|
| 391 |
|
R$0.0419712089 |
+2.12% |
419712088.024 |
20139558.448 |
R$1.2435778436 |
Modal() |
{"ath":1.243577843556699,"coinprice":0.04197120889839897,"total_supply":"10000000000","name":"Ankr","total_volume":20139558.44795337,"market_cap":419712088.0241074,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"2.12"}
|
| 857 |
|
R$1.1893305065 |
+7.83% |
92419687.1721 |
2200484.00699 |
R$5,948,646.0368 |
Modal() |
{"ath":5948646.036826049,"coinprice":1.1893305065297826,"total_supply":"120551255","name":"DexTools","total_volume":2200484.006993803,"market_cap":92419687.17209363,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"7.83"}
|
| 304 |
|
R$1.4353139887 |
+8.39% |
648323924.753 |
158208755.067 |
R$12.3005 |
Modal() |
{"ath":12.300513858929232,"coinprice":1.4353139886538908,"total_supply":"999998077","name":"SuperVerse","total_volume":158208755.06700018,"market_cap":648323924.7534214,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"8.39"}
|
| 534 |
|
R$5.3357 |
+0.33% |
235487885.77 |
2713890.93818 |
R$472,234.4551 |
Modal() |
{"ath":472234.45505749504,"coinprice":5.335720965999618,"total_supply":"44134221","name":"sUSD","total_volume":2713890.938177608,"market_cap":235487885.76976255,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.33"}
|
| 613 |
|
R$5.4344 |
-0.1% |
193217055.175 |
5434641.99876 |
R$7.5696 |
Modal() |
{"ath":7.5696441844564895,"coinprice":5.434442128345828,"total_supply":"57241566","name":"Celo Dollar","total_volume":5434641.998759528,"market_cap":193217055.17484942,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.1"}
|
| 1882 |
|
R$0.0118360753 |
+6.84% |
7931968.43266 |
18638.89349 |
R$5.4517 |
Modal() |
{"ath":5.451749744665854,"coinprice":0.011836075314718711,"total_supply":"947219692","name":"Orbit Chain","total_volume":18638.89349000714,"market_cap":7931968.432658905,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"6.84"}
|
| 8125 |
|
R$0.1921426932 |
-1.23% |
0 |
4462.77374819 |
R$16.1898 |
Modal() |
{"ath":16.18983639398466,"coinprice":0.19214269320597227,"total_supply":"1380688920","name":"NuCypher","total_volume":4462.77374819389,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-1.23"}
|
| 730 |
|
R$0.0014968049 |
-3.25% |
139324467.598 |
7755094.30989 |
R$0.4676091441 |
Modal() |
{"ath":0.46760914406729304,"coinprice":0.0014968049067396836,"total_supply":"96844270142","name":"Verasity","total_volume":7755094.309891141,"market_cap":139324467.59826723,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-3.25"}
|
| 783 |
|
R$0.0115053223 |
+2.52% |
121943520.184 |
4745593.02792 |
R$1.8353144647 |
Modal() |
{"ath":1.8353144647099877,"coinprice":0.011505322278605155,"total_supply":"10999873621","name":"FUNToken","total_volume":4745593.027922758,"market_cap":121943520.18371676,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"2.52"}
|
| 1722 |
|
R$0.0094387978 |
-11.4% |
11564723.5691 |
62609.2570198 |
R$3.6517 |
Modal() |
{"ath":3.65173498623035,"coinprice":0.009438797790912827,"total_supply":"1225232865","name":"E-RADIX","total_volume":62609.25701978349,"market_cap":11564723.56911518,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-11.4"}
|
| 2037 |
|
R$0.0362033967 |
-0.61% |
8792255.45166 |
215.065572129 |
R$4.2444 |
Modal() |
{"ath":4.244388329238694,"coinprice":0.036203396699824995,"total_supply":"285714286","name":"RAKON","total_volume":215.06557212893816,"market_cap":8792255.45166197,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1115 |
|
R$0.1313267339 |
-5.6% |
49322863.4846 |
8702401.62009 |
R$7.8104 |
Modal() |
{"ath":7.810383386241585,"coinprice":0.13132673388489938,"total_supply":"445068003","name":"Telos","total_volume":8702401.620093526,"market_cap":49322863.48459453,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-5.6"}
|
| 484 |
|
R$1.4267021511 |
+2.08% |
279938648.665 |
2478344.81624 |
R$91.6280 |
Modal() |
{"ath":91.62800924610409,"coinprice":1.4267021510774258,"total_supply":"196213798","name":"Pirate","total_volume":2478344.816236184,"market_cap":279938648.6652755,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"2.08"}
|
| 8637 |
|
R$65.4867 |
-1.47% |
0 |
1307.8123132 |
R$2,927.8528 |
Modal() |
{"ath":2927.852795297972,"coinprice":65.48674889188182,"total_supply":"100000000","name":"Veritaseum","total_volume":1307.8123132005014,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-1.47"}
|
| 407 |
|
R$0.9580863730 |
+4.08% |
383184438.96 |
18164524.7479 |
R$36.1005 |
Modal() |
{"ath":36.100494558901275,"coinprice":0.9580863730253556,"total_supply":"399947699","name":"Sologenic","total_volume":18164524.747898787,"market_cap":383184438.95962816,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"4.08"}
|
| 888 |
|
R$0.1160390282 |
+1.78% |
84209917.8361 |
12847353.9117 |
R$18.6403 |
Modal() |
{"ath":18.64026749037443,"coinprice":0.11603902820550348,"total_supply":"1000000000","name":"DODO","total_volume":12847353.91167988,"market_cap":84209917.83605397,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"1.78"}
|
| 5549 |
|
R$0.0003201140 |
-0.33% |
185799560.826 |
4336.45845383 |
R$0.0031725103 |
Modal() |
{"ath":0.0031725102719507557,"coinprice":0.00032011400399034324,"total_supply":"580416850919","name":"Rupiah Token","total_volume":4336.458453833981,"market_cap":185799560.82569787,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.33"}
|
| 727 |
|
R$0.2998187086 |
+0.25% |
141664336.82 |
3617251.79258 |
R$3.8712 |
Modal() |
{"ath":3.871235858176713,"coinprice":0.29981870861464016,"total_supply":"500000000","name":"Aergo","total_volume":3617251.7925785957,"market_cap":141664336.81975594,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"0.25"}
|
| 771 |
|
R$0.0069623624 |
+1.39% |
125660573.301 |
33130930.0387 |
R$0.2450426256 |
Modal() |
{"ath":0.24504262563450124,"coinprice":0.006962362432512486,"total_supply":"30000000000","name":"MovieBloc","total_volume":33130930.038684223,"market_cap":125660573.30055323,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"1.39"}
|
| 2517 |
|
R$0.0075590329 |
-3.23% |
27203107.1129 |
1180.63225992 |
R$0.8131048372 |
Modal() |
{"ath":0.8131048371735811,"coinprice":0.007559032897989539,"total_supply":"6000000000","name":"SOMESING","total_volume":1180.6322599218322,"market_cap":27203107.11291179,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 467 |
|
R$1.5586251271 |
+0.48% |
299895915.758 |
5655163.77879 |
R$59.2932 |
Modal() |
{"ath":59.293237263165494,"coinprice":1.558625127090523,"total_supply":"192410414","name":"Ark","total_volume":5655163.778791416,"market_cap":299895915.7583329,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"0.48"}
|
| 1104 |
|
R$0.0781990341 |
+1.06% |
50813082.0736 |
10214707.1998 |
R$3.5354 |
Modal() |
{"ath":3.5354019433746,"coinprice":0.07819903405800961,"total_supply":"1000000000","name":"RSS3","total_volume":10214707.19983167,"market_cap":50813082.0735723,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"1.06"}
|
| 528 |
|
R$0.0670827375 |
-3.67% |
238143543.765 |
3412104.42774 |
R$2.4721 |
Modal() |
{"ath":2.472124102259243,"coinprice":0.06708273747742768,"total_supply":"3550000000","name":"Constellation","total_volume":3412104.427742569,"market_cap":238143543.7652854,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-3.67"}
|
| 3840 |
|
R$0.0858490022 |
+0.8% |
1643490.11343 |
573.836135529 |
R$21.0173 |
Modal() |
{"ath":21.01733853801846,"coinprice":0.08584900222836621,"total_supply":"33297819","name":"DUST Protocol","total_volume":573.8361355292965,"market_cap":1643490.1134285494,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"0.8"}
|
| 2979 |
|
R$0.0391612728 |
-1.49% |
210250.614295 |
300116.938639 |
R$411.9217 |
Modal() |
{"ath":411.92166939861363,"coinprice":0.03916127278035928,"total_supply":"6540888","name":"Strike","total_volume":300116.9386386862,"market_cap":210250.6142953328,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-1.49"}
|
| 1045 |
|
R$0.0712996886 |
-0.16% |
57573711.6534 |
30037876.03 |
R$1,627,770.8324 |
Modal() |
{"ath":1627770.8323864685,"coinprice":0.07129968857806852,"total_supply":"1000000000","name":"IDEX","total_volume":30037876.029981874,"market_cap":57573711.65344996,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-0.16"}
|
| 171 |
|
R$6.1759 |
+1.56% |
1658727225.98 |
113085380.705 |
R$91.8823 |
Modal() |
{"ath":91.88231576455806,"coinprice":6.175884665104531,"total_supply":"554999194","name":"Raydium","total_volume":113085380.70516255,"market_cap":1658727225.9828677,"circulating_supply":"268581315","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"1.56"}
|
| 3825 |
|
R$0.0822757931 |
-11.03% |
51086955.4451 |
565.652880673 |
R$26.2711 |
Modal() |
{"ath":26.271085662018578,"coinprice":0.08227579309817201,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":565.6528806731123,"market_cap":51086955.44506656,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-11.03"}
|
| 1701 |
|
R$0.0120104940 |
+3.94% |
12010495.7221 |
378814.339287 |
R$0.8612378044 |
Modal() |
{"ath":0.8612378044236568,"coinprice":0.01201049404966547,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":378814.33928692713,"market_cap":12010495.722098723,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"3.94"}
|
| 2618 |
|
R$0.0020670314 |
+0.06% |
3390997.35073 |
0.0116446362454 |
R$6.3817 |
Modal() |
{"ath":6.381723249841646,"coinprice":0.0020670314312250643,"total_supply":"2100000000","name":"Bytom","total_volume":0.011644636245352091,"market_cap":3390997.3507338823,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
R$0.0003797873 |
+0.03% |
85091.0919368 |
11008.9961489 |
R$38.1129 |
Modal() |
{"ath":38.11294758970843,"coinprice":0.0003797872651336804,"total_supply":"305140369","name":"Veritise","total_volume":11008.996148910739,"market_cap":85091.0919368048,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 653 |
|
R$1.9694841583 |
+0.5% |
174555069.628 |
24448190.6071 |
R$43.2740 |
Modal() |
{"ath":43.273992966895634,"coinprice":1.9694841583077833,"total_supply":"100000000","name":"Cobak Token","total_volume":24448190.607062403,"market_cap":174555069.6282422,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.5"}
|
| 3213 |
|
R$1.3687148298 |
+1.42% |
845370.003014 |
6.03174505949 |
R$3,293.4137 |
Modal() |
{"ath":3293.413737412484,"coinprice":1.3687148297861527,"total_supply":"1226310","name":"Rook","total_volume":6.031745059492924,"market_cap":845370.003013634,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"1.42"}
|
| 1009 |
|
R$0.0001551372 |
+0.4% |
63193113.4583 |
13158741.1845 |
R$0.0647875129 |
Modal() |
{"ath":0.06478751290310288,"coinprice":0.00015513716536815755,"total_supply":"415670371068","name":"Radio Caca","total_volume":13158741.184494399,"market_cap":63193113.458342955,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"0.4"}
|
| 3356 |
|
R$0.0016306543 |
-0.12% |
121427.552226 |
83.9201141285 |
R$4.9894 |
Modal() |
{"ath":4.989445660481647,"coinprice":0.0016306543094602615,"total_supply":"76588157","name":"Dawn Protocol","total_volume":83.92011412850353,"market_cap":121427.55222570211,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.12"}
|
| 1008 |
|
R$0.0128956133 |
+4.15% |
63251999.2753 |
10552061.2304 |
R$3.0798 |
Modal() |
{"ath":3.079769040176771,"coinprice":0.012895613348971382,"total_supply":"6532787211","name":"Alien Worlds","total_volume":10552061.230421187,"market_cap":63251999.27528594,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"4.15"}
|
| 1210 |
|
R$0.6071193062 |
+2.29% |
37968602.3883 |
4152974.77147 |
R$204.4106 |
Modal() |
{"ath":204.41061731776577,"coinprice":0.6071193062482934,"total_supply":"100000000","name":"Seedify.fund","total_volume":4152974.771474348,"market_cap":37968602.38834117,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"2.29"}
|
| 3236 |
|
R$0.0035049000 |
+2.37% |
142195.124013 |
2.57199920186 |
R$5.9194 |
Modal() |
{"ath":5.919405184931371,"coinprice":0.0035048999879841174,"total_supply":"100000000","name":"Furucombo","total_volume":2.5719992018573246,"market_cap":142195.1240128832,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.37"}
|
| 3515 |
|
R$0.0001295134 |
-97.33% |
345150.198442 |
109707.952431 |
R$0.7295951962 |
Modal() |
{"ath":0.7295951961868999,"coinprice":0.0001295134470517647,"total_supply":"2664965800","name":"MXC","total_volume":109707.95243115333,"market_cap":345150.1984415709,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-97.33"}
|
| 749 |
|
R$0.1942855939 |
+1.14% |
132089633.359 |
6867068.22207 |
R$18.1589 |
Modal() |
{"ath":18.158897448658408,"coinprice":0.19428559394756142,"total_supply":"1409664846","name":"Origin Protocol","total_volume":6867068.222072355,"market_cap":132089633.35932857,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"1.14"}
|
| 959 |
|
R$0.1091109543 |
-0.97% |
72080363.0319 |
5133484.14517 |
R$17.6558 |
Modal() |
{"ath":17.65580913341875,"coinprice":0.10911095425252433,"total_supply":"780615274","name":"AscendEx Token","total_volume":5133484.145173763,"market_cap":72080363.0318575,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-0.97"}
|
| 1467 |
|
R$0.0009136076 |
+0.88% |
20849810.9369 |
5768160.22538 |
R$0.3175600746 |
Modal() |
{"ath":0.3175600746181161,"coinprice":0.0009136075882545574,"total_supply":"22821409581","name":"Reef","total_volume":5768160.225377162,"market_cap":20849810.936876662,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"0.88"}
|
| 825 |
|
R$0.0620795178 |
+0.29% |
105759209.708 |
388703.999022 |
R$636.9847 |
Modal() |
{"ath":636.9846864177435,"coinprice":0.06207951778288249,"total_supply":"2000000000","name":"Metadium","total_volume":388703.9990220652,"market_cap":105759209.70769511,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"0.29"}
|
| 383 |
|
R$5.5127 |
+0.9% |
439104518.45 |
170181.027883 |
R$37.3309 |
Modal() |
{"ath":37.33092595418487,"coinprice":5.512710801554288,"total_supply":"78550407","name":"Verus","total_volume":170181.0278825519,"market_cap":439104518.4498126,"circulating_supply":"79653102","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"0.9"}
|
| 663 |
|
R$16.5650 |
+2.2% |
172048038.566 |
56606220.7661 |
R$2,681.9880 |
Modal() |
{"ath":2681.9879724027946,"coinprice":16.564994419918303,"total_supply":"12232200","name":"Moonriver","total_volume":56606220.76606333,"market_cap":172048038.5655201,"circulating_supply":"10386242","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"2.2"}
|
| 1996 |
|
R$0.0005091614 |
+0.81% |
6254385.38684 |
10067.7290423 |
R$16.3394 |
Modal() |
{"ath":16.33936693605648,"coinprice":0.000509161398073385,"total_supply":"12500000000","name":"StormX","total_volume":10067.729042255063,"market_cap":6254385.3868379025,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"0.81"}
|
| 1053 |
|
R$0.0799940358 |
+3.12% |
56324772.8104 |
26777456.2135 |
R$7.7033 |
Modal() |
{"ath":7.703286123078743,"coinprice":0.0799940357808016,"total_supply":"704112145","name":"xMoney","total_volume":26777456.213482887,"market_cap":56324772.810352236,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"3.12"}
|
| 1054 |
|
R$0.7796072041 |
+2.41% |
56345621.8662 |
17274261.8749 |
R$14.4587 |
Modal() |
{"ath":14.458717892908487,"coinprice":0.7796072041354452,"total_supply":"100000000","name":"Bella Protocol","total_volume":17274261.87488121,"market_cap":56345621.86620345,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"2.41"}
|
| 932 |
|
R$0.3846568483 |
+2.75% |
76303638.6126 |
15053052.8174 |
R$53.9060 |
Modal() |
{"ath":53.90599985352245,"coinprice":0.3846568483491986,"total_supply":"198368053","name":"Wanchain","total_volume":15053052.817434564,"market_cap":76303638.61264999,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"2.75"}
|
| 738 |
|
R$0.0075306231 |
-6.79% |
135399228.13 |
3958222.033 |
R$1.2832870922 |
Modal() |
{"ath":1.2832870922241537,"coinprice":0.007530623091362385,"total_supply":"17979817605","name":"Electroneum","total_volume":3958222.0330033908,"market_cap":135399228.13009098,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-6.79"}
|
| 584 |
|
R$0.3949328993 |
+2.27% |
209088586.355 |
62567773.7821 |
R$61.2839 |
Modal() |
{"ath":61.28390584593688,"coinprice":0.39493289925747366,"total_supply":"999793439","name":"Yield Guild Games","total_volume":62567773.78210115,"market_cap":209088586.35493535,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"2.27"}
|
| 1219 |
|
R$5.2704 |
-0.84% |
37559731.6518 |
74145.2948157 |
R$35.0863 |
Modal() |
{"ath":35.0863417609687,"coinprice":5.270419097037786,"total_supply":"7384777","name":"Fei Protocol","total_volume":74145.29481568307,"market_cap":37559731.65182384,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.84"}
|
| 4805 |
|
R$0.0061910478 |
-0.96% |
31502309.5446 |
141.069343383 |
R$0.7405751635 |
Modal() |
{"ath":0.7405751635432593,"coinprice":0.006191047809033008,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":141.0693433832331,"market_cap":31502309.54457255,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-0.96"}
|
| 1490 |
|
R$0.0068070686 |
-3.67% |
19820439.0527 |
24445.1115521 |
R$0.2121945453 |
Modal() |
{"ath":0.21219454529374251,"coinprice":0.0068070685696348995,"total_supply":"9978035000","name":"Nest Protocol","total_volume":24445.111552111946,"market_cap":19820439.052729,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-3.67"}
|
| 4894 |
|
R$0.0010867625 |
-0.04% |
202678.028611 |
35.9403760164 |
R$184.9433 |
Modal() |
{"ath":184.9432740761459,"coinprice":0.0010867624925534,"total_supply":"1000000000","name":"Bubblefong","total_volume":35.94037601644374,"market_cap":202678.028610967,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.04"}
|
| 922 |
|
R$29.2254 |
-3.22% |
77961149.4174 |
13876340.6289 |
R$1,466.9576 |
Modal() |
{"ath":1466.9576048311067,"coinprice":29.22542137345066,"total_supply":"2668200","name":"Enzyme","total_volume":13876340.628913902,"market_cap":77961149.41736358,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-3.22"}
|
| 4180 |
|
R$0.0010641433 |
-25.03% |
966960.523367 |
4.54881469494 |
R$17.6659 |
Modal() |
{"ath":17.66591035316657,"coinprice":0.0010641433031818351,"total_supply":"1247574228","name":"Qredo","total_volume":4.54881469494352,"market_cap":966960.5233674071,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-25.03"}
|
| 747 |
Ampleforth Governance Token
|
R$9.3701 |
+0.39% |
133650400.851 |
5680878.96055 |
R$194.1441 |
Modal() |
{"ath":194.1440896476163,"coinprice":9.370063909727003,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":5680878.960548526,"market_cap":133650400.85094827,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"0.39"}
|
| 714 |
|
R$1.5929758084 |
+1.45% |
147844088.236 |
34108211.9753 |
R$41.0151 |
Modal() |
{"ath":41.015123091981,"coinprice":1.5929758083804586,"total_supply":"92810001","name":"Adventure Gold","total_volume":34108211.97531654,"market_cap":147844088.2362083,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"1.45"}
|
| 1794 |
|
R$0.0016024280 |
+42.8% |
9614565.46455 |
2216365.50907 |
R$0.4905720914 |
Modal() |
{"ath":0.4905720913902599,"coinprice":0.0016024279648062657,"total_supply":"5999999954","name":"Selfkey","total_volume":2216365.509069166,"market_cap":9614565.46455356,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"42.8"}
|
| 1278 |
|
R$0.2272827451 |
+9.81% |
32045123.7856 |
144720.918681 |
R$83.7379 |
Modal() |
{"ath":83.73791324672193,"coinprice":0.22728274507079316,"total_supply":"140992325","name":"Komodo","total_volume":144720.91868101462,"market_cap":32045123.785551436,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"9.81"}
|
| 4083 |
|
R$0.0135242505 |
+1.89% |
1322024.61627 |
13.5242504902 |
R$15.3975 |
Modal() |
{"ath":15.39750674253439,"coinprice":0.01352425049015753,"total_supply":"100000000","name":"Hourglass","total_volume":13.524250490157531,"market_cap":1322024.6162666306,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"1.89"}
|
| 2082 |
|
R$0.1962533078 |
+1.84% |
5358060.68245 |
427650.405792 |
R$68.2162 |
Modal() |
{"ath":68.21623801866608,"coinprice":0.19625330782576988,"total_supply":"43600780","name":"Meter Governance","total_volume":427650.4057922736,"market_cap":5358060.682447403,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"1.84"}
|
| 1803 |
|
R$0.0182956231 |
+0.22% |
9464297.98593 |
26003329.4914 |
R$12.1325 |
Modal() |
{"ath":12.132510883234508,"coinprice":0.018295623054935338,"total_supply":"639363031","name":"Biswap","total_volume":26003329.491350893,"market_cap":9464297.985930225,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"0.22"}
|
| 947 |
|
R$0.0064774274 |
+0.79% |
73951764.0724 |
950249.820161 |
R$0.2117233573 |
Modal() |
{"ath":0.21172335726871044,"coinprice":0.006477427362063317,"total_supply":"11416841928","name":"ThunderCore","total_volume":950249.8201609929,"market_cap":73951764.07239336,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.79"}
|
| 4938 |
|
R$0.0981729791 |
+4.88% |
8870083.59736 |
2096.82759001 |
R$35.7004 |
Modal() |
{"ath":35.70041016915451,"coinprice":0.0981729790805952,"total_supply":"100000000","name":"SingularityDAO","total_volume":2096.827590008515,"market_cap":8870083.597357744,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"4.88"}
|
| 1538 |
|
R$0.0800684741 |
-5.87% |
17602801.3596 |
4009805.89095 |
R$13.0929 |
Modal() |
{"ath":13.092859409224141,"coinprice":0.08006847413837015,"total_supply":"299792458","name":"Cortex","total_volume":4009805.8909498663,"market_cap":17602801.359564446,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-5.87"}
|
| 2101 |
|
R$0.0031454039 |
+0.73% |
5097159.57395 |
122535.35622 |
R$1.6867304468 |
Modal() |
{"ath":1.6867304468496278,"coinprice":0.003145403889409603,"total_supply":"2127938120","name":"IRISnet","total_volume":122535.35621977398,"market_cap":5097159.573947603,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"0.73"}
|
| 4177 |
|
R$0.0004331835 |
+0.81% |
455930.499633 |
63390.5048221 |
R$3.4943 |
Modal() |
{"ath":3.494303934061181,"coinprice":0.00043318352953175803,"total_supply":"10698691797","name":"NvirWorld","total_volume":63390.50482206515,"market_cap":455930.499633301,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"0.81"}
|
| 3846 |
|
R$0.0000021223 |
-2.95% |
19099.8646099 |
98.1075414647 |
R$0.1165296598 |
Modal() |
{"ath":0.11652965984599097,"coinprice":2.1223316082527664e-6,"total_supply":"10000000000","name":"Dacxi","total_volume":98.10754146469101,"market_cap":19099.864609921202,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.95"}
|
| 606 |
|
R$354.6303 |
-7.5% |
198232296.103 |
332493.613405 |
R$3,584.9055 |
Modal() |
{"ath":3584.9055386924906,"coinprice":354.630279685365,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":332493.61340499925,"market_cap":198232296.10308668,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-7.5"}
|
| 721 |
|
R$0.3829698476 |
+3.6% |
146239667.015 |
106890.082705 |
R$13.2025 |
Modal() |
{"ath":13.202511210451688,"coinprice":0.38296984758657177,"total_supply":"962646669","name":"WazirX","total_volume":106890.08270456974,"market_cap":146239667.01534927,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"3.6"}
|
| 1264 |
|
R$0.5036351151 |
-6.73% |
33103770.1778 |
171960.300363 |
R$109.9160 |
Modal() |
{"ath":109.91602688586022,"coinprice":0.5036351151345645,"total_supply":"105120000","name":"MonaCoin","total_volume":171960.30036326608,"market_cap":33103770.177771587,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-6.73"}
|
| 844 |
|
R$0.7598106301 |
-0.84% |
95863540.519 |
10830284.9064 |
R$7.9039 |
Modal() |
{"ath":7.903929717333852,"coinprice":0.7598106301299588,"total_supply":"198912688","name":"HUNT","total_volume":10830284.906371664,"market_cap":95863540.51903188,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-0.84"}
|
| 4173 |
|
R$47.2789 |
+1.88% |
20415446.5529 |
14.7807298498 |
R$4,305.3621 |
Modal() |
{"ath":4305.36209685887,"coinprice":47.27888182043564,"total_supply":"607156","name":"Kwenta","total_volume":14.780729849799764,"market_cap":20415446.552858092,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"1.88"}
|
| 1771 |
|
R$0.0005825278 |
-0.4% |
10215581.0563 |
841655.443532 |
R$0.9522480104 |
Modal() |
{"ath":0.952248010383439,"coinprice":0.0005825278044556876,"total_supply":"117240965530","name":"Bloktopia","total_volume":841655.4435318802,"market_cap":10215581.056337535,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-0.4"}
|
| 1253 |
|
R$0.1409111272 |
+5.15% |
33912407.1647 |
1672059.51429 |
R$6.1943 |
Modal() |
{"ath":6.194295160028549,"coinprice":0.14091112717925094,"total_supply":"420690000","name":"Gelato","total_volume":1672059.5142926446,"market_cap":33912407.16471802,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"5.15"}
|
| 4695 |
|
R$5.3704 |
+1.25% |
154940231.166 |
148.951594644 |
R$105.6377 |
Modal() |
{"ath":105.63773880594734,"coinprice":5.370421140968869,"total_supply":"28850667","name":"Reserve","total_volume":148.95159464395957,"market_cap":154940231.16588756,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"1.25"}
|
| 683 |
|
R$4.1794 |
+0.64% |
161875405.043 |
4320460.00121 |
R$40.2063 |
Modal() |
{"ath":40.206258619943185,"coinprice":4.179382503446807,"total_supply":"38758206","name":"Adshares","total_volume":4320460.001207053,"market_cap":161875405.0432002,"circulating_supply":"38731895","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.64"}
|
| 2448 |
|
R$0.0416116778 |
-54.16% |
3177775.28424 |
10930.5466763 |
R$194.5632 |
Modal() |
{"ath":194.56323888718424,"coinprice":0.04161167775312109,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":10930.54667630783,"market_cap":3177775.2842367217,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 3509 |
|
R$5.4238 |
+0.19% |
155121908.035 |
404.862212143 |
R$6.5247 |
Modal() |
{"ath":6.524737326398046,"coinprice":5.423829203044219,"total_supply":"28600072","name":"USDK","total_volume":404.86221214276037,"market_cap":155121908.03506112,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0.19"}
|
| 2644 |
|
R$0.0037537001 |
-0.77% |
1286356.3253 |
1405405.07228 |
R$68.1136 |
Modal() |
{"ath":68.11361558146159,"coinprice":0.0037537000509166255,"total_supply":"370944993","name":"Voyager Token","total_volume":1405405.072282383,"market_cap":1286356.3253028244,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.77"}
|
| 726 |
|
R$6.4444 |
+0.77% |
143981906.569 |
4120271.75103 |
R$510.4140 |
Modal() |
{"ath":510.4140042099977,"coinprice":6.444364426157524,"total_supply":"25743457","name":"Elastos","total_volume":4120271.7510324973,"market_cap":143981906.56905365,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"0.77"}
|
| 2399 |
|
R$0.0510764632 |
-2.85% |
2437715.28558 |
1430157.86471 |
R$49.4678 |
Modal() |
{"ath":49.4678495248256,"coinprice":0.051076463222081835,"total_supply":"198813158","name":"XCAD Network","total_volume":1430157.8647123624,"market_cap":2437715.285582568,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-2.85"}
|
| 5709 |
|
R$0.0026883163 |
-14.52% |
287.910359592 |
74376.2685196 |
R$24,274.5992 |
Modal() |
{"ath":24274.59920448031,"coinprice":0.002688316296445635,"total_supply":"107553","name":"DOGE KILLER","total_volume":74376.26851961501,"market_cap":287.9103595921,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-14.52"}
|
| 1002 |
|
R$0.0695219649 |
-0.3% |
64199007.0675 |
5629291.22931 |
R$1.5485666798 |
Modal() |
{"ath":1.5485666798380842,"coinprice":0.06952196490461504,"total_supply":"933442554","name":"Firmachain","total_volume":5629291.229305957,"market_cap":64199007.06750652,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-0.3"}
|
| 1596 |
|
R$0.0718228371 |
-2.73% |
15324762.2459 |
122026.521313 |
R$3.6758 |
Modal() |
{"ath":3.675779454672948,"coinprice":0.0718228371106271,"total_supply":"213371711","name":"Persistence","total_volume":122026.52131316742,"market_cap":15324762.245865842,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-2.73"}
|
| 1111 |
|
R$621.1523 |
+3.58% |
49692181.8564 |
2247950.32505 |
R$14,304.0154 |
Modal() |
{"ath":14304.015440009603,"coinprice":621.1522773719146,"total_supply":"80000","name":"Beefy","total_volume":2247950.3250528933,"market_cap":49692181.856429026,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"3.58"}
|
| 907 |
|
R$0.0692784495 |
+4.35% |
80824857.9575 |
205573982.683 |
R$1.2838497648 |
Modal() |
{"ath":1.2838497647562492,"coinprice":0.06927844953533599,"total_supply":"1000000000","name":"Acala Network","total_volume":205573982.68272436,"market_cap":80824857.9574528,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"4.35"}
|
| 846 |
|
R$0.1330868594 |
+0.99% |
95575918.0698 |
23430003.1281 |
R$1.8700197147 |
Modal() |
{"ath":1.8700197146751458,"coinprice":0.13308685942548693,"total_supply":"1000000000","name":"SuperRare","total_volume":23430003.128143635,"market_cap":95575918.06979938,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"0.99"}
|
| 1026 |
|
R$0.6125984238 |
-2.87% |
60775665.9756 |
8643856.9998 |
R$27.7745 |
Modal() |
{"ath":27.774476559866855,"coinprice":0.6125984238445528,"total_supply":"100000000","name":"Polkastarter","total_volume":8643856.999796515,"market_cap":60775665.975621484,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-2.87"}
|
| 1526 |
|
R$0.0018464095 |
+3.21% |
18464093.3487 |
68154.4265946 |
R$2.6518 |
Modal() |
{"ath":2.6517968424887925,"coinprice":0.001846409474847819,"total_supply":"10000000000","name":"Carry","total_volume":68154.42659462859,"market_cap":18464093.348690614,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"3.21"}
|
| 894 |
|
R$0.0831444071 |
-2.7% |
83144405.0534 |
102543.654238 |
R$2.6232 |
Modal() |
{"ath":2.623173015327366,"coinprice":0.08314440711491791,"total_supply":"1000000000","name":"district0x","total_volume":102543.65423775777,"market_cap":83144405.05337109,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-2.7"}
|
| 735 |
|
R$0.0137529817 |
+1.32% |
137529819.114 |
1504416.01301 |
R$1.6914261562 |
Modal() |
{"ath":1.6914261561691561,"coinprice":0.01375298167806215,"total_supply":"10000000000","name":"Wirex Token","total_volume":1504416.013010352,"market_cap":137529819.11378187,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"1.32"}
|
| 1837 |
|
R$0.0001299505 |
-48.04% |
1482798.10688 |
108315.31127 |
R$0.0350970306 |
Modal() |
{"ath":0.03509703063118348,"coinprice":0.0001299505082301937,"total_supply":"21000000000","name":"Findora","total_volume":108315.31126960707,"market_cap":1482798.1068796078,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1231 |
|
R$0.5491666604 |
-13.03% |
36246186.8105 |
61197965.8427 |
R$102.6599 |
Modal() |
{"ath":102.65986930927306,"coinprice":0.5491666604298511,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":61197965.84269963,"market_cap":36246186.81048784,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-13.03"}
|
| 764 |
|
R$0.3454627554 |
-0.28% |
127293432.46 |
5038645.20068 |
R$2.7615 |
Modal() |
{"ath":2.7615108905879566,"coinprice":0.3454627553984598,"total_supply":"500000000","name":"Gods Unchained","total_volume":5038645.200676401,"market_cap":127293432.4597606,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-0.28"}
|
| 6380 |
|
R$0.0123660279 |
-0.18% |
0 |
2492113.24221 |
R$103.8936 |
Modal() |
{"ath":103.89357795618382,"coinprice":0.012366027930678836,"total_supply":"1000000000","name":"Router Protocol","total_volume":2492113.24220791,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-0.18"}
|
| 886 |
|
R$0.0094833671 |
-2.92% |
84219701.356 |
17498027.941 |
R$0.8161599760 |
Modal() |
{"ath":0.8161599759971535,"coinprice":0.00948336712012914,"total_supply":"10000000000","name":"Klever","total_volume":17498027.940967057,"market_cap":84219701.35600917,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-2.92"}
|
| 1070 |
|
R$0.2041832696 |
-0.26% |
54582871.6767 |
497307.874454 |
R$3.7890 |
Modal() |
{"ath":3.7890319254481803,"coinprice":0.20418326962643557,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":497307.87445386255,"market_cap":54582871.67665254,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-0.26"}
|
| 1480 |
|
R$0.0515791161 |
+4.17% |
20353116.6761 |
646665.462742 |
R$2.5133 |
Modal() |
{"ath":2.5133365331467914,"coinprice":0.05157911606622092,"total_supply":"400000000","name":"VAIOT","total_volume":646665.4627417702,"market_cap":20353116.67614187,"circulating_supply":"394600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"4.17"}
|
| 321 |
|
R$8.5028 |
-10.24% |
579552874.014 |
81082.6443039 |
R$31.6397 |
Modal() |
{"ath":31.63970561188671,"coinprice":8.502829741731281,"total_supply":"1000000000","name":"SpaceN","total_volume":81082.64430392477,"market_cap":579552874.0142378,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"-10.24"}
|
| 928 |
|
R$0.8836486467 |
+1.18% |
76306371.0449 |
50104957.2335 |
R$16.7060 |
Modal() |
{"ath":16.706010077423276,"coinprice":0.8836486467301462,"total_supply":"86353744","name":"Groestlcoin","total_volume":50104957.233514756,"market_cap":76306371.04493065,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"1.18"}
|
| 523 |
|
R$10.2063 |
+0.93% |
240315517.789 |
47421.5199679 |
R$134.0536 |
Modal() |
{"ath":134.05357864466325,"coinprice":10.206287418032094,"total_supply":"30000000","name":"Ethernity Chain","total_volume":47421.51996792674,"market_cap":240315517.78896445,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"0.93"}
|
| 1669 |
|
R$334.7181 |
+2.36% |
12918782.2871 |
549571.761632 |
R$44,291.3029 |
Modal() |
{"ath":44291.30290573994,"coinprice":334.718138661989,"total_supply":"39375","name":"DFI.Money","total_volume":549571.761632082,"market_cap":12918782.287089633,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"2.36"}
|
| 1087 |
|
R$0.0855020560 |
-12.25% |
51841584.7944 |
54902952.3456 |
R$4.6625 |
Modal() |
{"ath":4.662452956860082,"coinprice":0.08550205599675431,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":54902952.34562745,"market_cap":51841584.79437026,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-12.25"}
|
| 976 |
|
R$2.3585 |
-90.07% |
32550151.1499 |
383414198.488 |
R$121.3635 |
Modal() |
{"ath":121.36345142866085,"coinprice":2.3585213780961745,"total_supply":"13801084","name":"Steem Dollars","total_volume":383414198.4879916,"market_cap":32550151.149901595,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1597 |
|
R$0.0352726003 |
+0.08% |
15298638.4549 |
226737.331622 |
R$4.9970 |
Modal() |
{"ath":4.997024676817727,"coinprice":0.035272600295778146,"total_supply":"433727080","name":"LTO Network","total_volume":226737.33162234863,"market_cap":15298638.454936061,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"0.08"}
|
| 893 |
|
R$0.1991883642 |
+1.39% |
83955839.6598 |
292376.499852 |
R$2.7885 |
Modal() |
{"ath":2.788499080173722,"coinprice":0.19918836415293195,"total_supply":"500000000","name":"Moss Coin","total_volume":292376.4998517214,"market_cap":83955839.6598494,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"1.39"}
|
| 1258 |
|
R$5.4172 |
-0.18% |
33497636.982 |
745901.881527 |
R$6.3341 |
Modal() |
{"ath":6.334073762815228,"coinprice":5.417197269031117,"total_supply":"6183573","name":"Origin Dollar","total_volume":745901.8815271467,"market_cap":33497636.981964517,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.18"}
|
| 772 |
|
R$53.3161 |
-0.99% |
125600247.932 |
8602630.40329 |
R$3,198.8691 |
Modal() |
{"ath":3198.8691177491255,"coinprice":53.31605216349713,"total_supply":"2502835","name":"Alchemix","total_volume":8602630.403290125,"market_cap":125600247.93181227,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-0.99"}
|
| 257 |
|
R$1.9668581797 |
-0.6% |
815704040.065 |
57289778.9928 |
R$3.0737 |
Modal() |
{"ath":3.073692223927928,"coinprice":1.9668581796657567,"total_supply":"414724381","name":"GoMining Token","total_volume":57289778.992766455,"market_cap":815704040.0652492,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-0.6"}
|
| 554 |
|
R$2.2426 |
+6.3% |
224259941.27 |
38264258.1973 |
R$1,026.6025 |
Modal() |
{"ath":1026.6025351043756,"coinprice":2.2425994002341407,"total_supply":"100000000","name":"Propy","total_volume":38264258.19733342,"market_cap":224259941.26957703,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"6.3"}
|
| 698 |
|
R$0.1540627445 |
+1.95% |
154062577.177 |
20352832.6156 |
R$34.8500 |
Modal() |
{"ath":34.850024839491404,"coinprice":0.15406274454768673,"total_supply":"1000000000","name":"Coin98","total_volume":20352832.61557837,"market_cap":154062577.17670307,"circulating_supply":"999998920","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"1.95"}
|
| 720 |
|
R$14.6298 |
-2.39% |
146298346.406 |
285948.642938 |
R$579.0138 |
Modal() |
{"ath":579.0138480108541,"coinprice":14.6298348035678,"total_supply":"1000000000","name":"Defigram","total_volume":285948.6429382884,"market_cap":146298346.4059967,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-2.39"}
|
| 1158 |
|
R$0.7669069163 |
-9.94% |
42740385.2301 |
516974.193409 |
R$39.7797 |
Modal() |
{"ath":39.77969090186159,"coinprice":0.7669069163140547,"total_supply":"100000000","name":"Litentry","total_volume":516974.19340927084,"market_cap":42740385.23005315,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-9.94"}
|
| 4125 |
|
R$0.0000489690 |
-1.31% |
195876.825399 |
27.1993797613 |
R$0.9208962268 |
Modal() |
{"ath":0.9208962267903733,"coinprice":4.8969002312195945e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":27.199379761295713,"market_cap":195876.8253994706,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-1.31"}
|
| 236 |
|
R$0.0286061273 |
+0.63% |
941131357.084 |
62746036.1572 |
R$0.9990472868 |
Modal() |
{"ath":0.9990472867536707,"coinprice":0.028606127275879013,"total_supply":"48402437326","name":"Onyxcoin","total_volume":62746036.15717926,"market_cap":941131357.0840944,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"0.63"}
|
| 569 |
|
R$1.8355310169 |
+4.01% |
219669199.721 |
19557603.9627 |
R$31.4380 |
Modal() |
{"ath":31.437996345737705,"coinprice":1.8355310169269692,"total_supply":"168817248","name":"DIA","total_volume":19557603.96272129,"market_cap":219669199.7213391,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"4.01"}
|
| 7809 |
|
R$0.2475987792 |
+1.39% |
0 |
11558043.8742 |
R$6.6868 |
Modal() |
{"ath":6.686811213094883,"coinprice":0.24759877921475323,"total_supply":"500000000","name":"Boba Network","total_volume":11558043.874179456,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"1.39"}
|
| 329 |
|
R$0.0346147243 |
-0.07% |
571902786.12 |
49550337.3047 |
R$1.6328754560 |
Modal() |
{"ath":1.6328754560201917,"coinprice":0.03461472430492374,"total_supply":"16521951236","name":"Verge","total_volume":49550337.304727174,"market_cap":571902786.1204323,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-0.07"}
|
| 1916 |
|
R$0.0000002915 |
+0.89% |
7508566.37139 |
225335.060305 |
R$0.0003101447 |
Modal() |
{"ath":0.000310144689474184,"coinprice":2.9150904106279914e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":225335.06030526347,"market_cap":7508566.371388576,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"0.89"}
|
| 1566 |
|
R$0.0055183574 |
-0.98% |
16534165.0211 |
475730.854428 |
R$4.9802 |
Modal() |
{"ath":4.980208212972918,"coinprice":0.005518357382857644,"total_supply":"2996211659","name":"BitShares","total_volume":475730.8544276528,"market_cap":16534165.02109354,"circulating_supply":"2996211768","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-0.98"}
|
| 1022 |
|
R$0.0107096451 |
+1.56% |
61681741.6063 |
258775.146228 |
R$0.1775054208 |
Modal() |
{"ath":0.1775054208173445,"coinprice":0.01070964508156156,"total_supply":"7726329953","name":"AhaToken","total_volume":258775.14622814435,"market_cap":61681741.60634156,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"1.56"}
|
| 4039 |
|
R$0.0000736282 |
+4.52% |
368079.814061 |
66913.6688151 |
R$0.3009302093 |
Modal() |
{"ath":0.30093020927994835,"coinprice":7.36281588705268e-5,"total_supply":"4999650000","name":"Refereum","total_volume":66913.6688151176,"market_cap":368079.8140611606,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"4.52"}
|
| 1469 |
|
R$0.0000000002 |
-0.29% |
20755653.3847 |
340394.694664 |
R$0.0000000552 |
Modal() |
{"ath":5.517159444346999e-8,"coinprice":2.2285295311109514e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":340394.6946643504,"market_cap":20755653.384748176,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-0.29"}
|
| 1148 |
|
R$0.1307687320 |
+2.1% |
44596923.5773 |
2781337.93045 |
R$3.4286 |
Modal() |
{"ath":3.428612036563966,"coinprice":0.13076873200414402,"total_supply":"1000000000","name":"Forta","total_volume":2781337.9304474224,"market_cap":44596923.57730892,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"2.1"}
|
| 291 |
|
R$0.2455676168 |
-0.05% |
665177512.738 |
373203.464569 |
R$0.7877272526 |
Modal() |
{"ath":0.7877272526288622,"coinprice":0.24556761681617675,"total_supply":"2708734654","name":"CoinEx Token","total_volume":373203.4645687853,"market_cap":665177512.7378051,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.05"}
|
| 272 |
|
R$11.4765 |
+0.37% |
745885680.083 |
16594353.2516 |
R$529.6084 |
Modal() |
{"ath":529.6083903342001,"coinprice":11.476518329214445,"total_supply":"64992331","name":"Gas","total_volume":16594353.251557168,"market_cap":745885680.0832882,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"0.37"}
|
| 4464 |
|
R$0.0009275109 |
+2.47% |
2630821.6528 |
3.48333185883 |
R$0.3506673758 |
Modal() |
{"ath":0.3506673757719959,"coinprice":0.0009275108774739696,"total_supply":"4500000000","name":"Ultiledger","total_volume":3.4833318588275466,"market_cap":2630821.6528048315,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"2.47"}
|
| 790 |
|
R$0.0227550940 |
+1.94% |
117316328.098 |
4316364.32182 |
R$0.3581346473 |
Modal() |
{"ath":0.3581346472984879,"coinprice":0.022755093993411538,"total_supply":"9697223991","name":"MAP Protocol","total_volume":4316364.321815476,"market_cap":117316328.09750031,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"1.94"}
|
| 848 |
|
R$20.1293 |
+0.89% |
94607523.4269 |
401187.466692 |
R$55.5707 |
Modal() |
{"ath":55.57068373352994,"coinprice":20.129260689077675,"total_supply":"100000000","name":"Hermez Network","total_volume":401187.46669166157,"market_cap":94607523.42690495,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"0.89"}
|
| 8685 |
|
R$0.5289612553 |
+1.52% |
0 |
1124.57014945 |
R$158.1831 |
Modal() |
{"ath":158.1831340006951,"coinprice":0.5289612552581383,"total_supply":"92631255","name":"Orion Protocol","total_volume":1124.5701494491334,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"1.52"}
|
| 1391 |
|
R$0.0000004041 |
-1.08% |
25162186.6256 |
2135039.79457 |
R$0.0000052038 |
Modal() |
{"ath":5.203831628786496e-6,"coinprice":4.041266114621805e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":2135039.794574368,"market_cap":25162186.625556495,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-1.08"}
|
| 3657 |
|
R$0.0016716773 |
+3.56% |
832055.50695 |
30.4312807598 |
R$2.3937 |
Modal() |
{"ath":2.393692161919655,"coinprice":0.0016716773373987046,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":30.431280759831065,"market_cap":832055.5069502334,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"3.56"}
|
| 1058 |
|
R$0.0082637290 |
+2.23% |
56081977.4609 |
12393092.6671 |
R$0.1002001657 |
Modal() |
{"ath":0.10020016567286628,"coinprice":0.008263729036987784,"total_supply":"21364085199","name":"Sweat Economy","total_volume":12393092.667095121,"market_cap":56081977.46088112,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"2.23"}
|
| 3189 |
|
R$0.0157856607 |
+1.83% |
3591822.97496 |
6.43417524931 |
R$4.8118 |
Modal() |
{"ath":4.81176201992223,"coinprice":0.015785660665209065,"total_supply":"227537172","name":"Syntropy","total_volume":6.434175249305942,"market_cap":3591822.974955776,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"1.83"}
|
| 3140 |
|
R$0.0002703220 |
+1.05% |
1199206.40268 |
273.484774463 |
R$0.4780901995 |
Modal() |
{"ath":0.47809019949317394,"coinprice":0.0002703219693313547,"total_supply":"15000000000","name":"Akropolis","total_volume":273.48477446275734,"market_cap":1199206.4026813891,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"1.05"}
|
| 950 |
|
R$5.0133 |
+0.53% |
73878721.7574 |
99910.4475344 |
R$50.0878 |
Modal() |
{"ath":50.08776525823763,"coinprice":5.013349364367054,"total_supply":"14736400","name":"Namecoin","total_volume":99910.44753444762,"market_cap":73878721.75739193,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.53"}
|
| 3641 |
|
R$0.1425652570 |
+2.06% |
109786005.481 |
6.04037938079 |
R$0.1578452699 |
Modal() |
{"ath":0.15784526985954803,"coinprice":0.14256525700480785,"total_supply":"770075466","name":"ONBUFF","total_volume":6.040379380793346,"market_cap":109786005.48101425,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"2.06"}
|
| 1952 |
|
R$16.3210 |
+2% |
6939340.42912 |
395434.861038 |
R$10,703.0974 |
Modal() |
{"ath":10703.09743730981,"coinprice":16.321020899046996,"total_supply":"425178","name":"Keep3rV1","total_volume":395434.8610381447,"market_cap":6939340.429120315,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"2"}
|
| 1097 |
|
R$69.1358 |
-5% |
51469121.1377 |
117149.67835 |
R$4,537.9070 |
Modal() |
{"ath":4537.907000095048,"coinprice":69.13581117658387,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":117149.67835047256,"market_cap":51469121.13766398,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-5"}
|
| 6079 |
|
R$0.0016084207 |
+74.13% |
1930102.16027 |
3.02671065818 |
R$39.0113 |
Modal() |
{"ath":39.01133005381135,"coinprice":0.0016084207029024359,"total_supply":"1200000000","name":"CENNZnet ","total_volume":3.0267106581782457,"market_cap":1930102.160267017,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"74.13"}
|
| 2096 |
|
R$0.0339910484 |
-3.48% |
5127721.53023 |
779012.036997 |
R$9.5344 |
Modal() |
{"ath":9.534373317261569,"coinprice":0.0339910483611752,"total_supply":"150855129","name":"Alpaca Finance","total_volume":779012.0369971701,"market_cap":5127721.530231851,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-3.48"}
|
| 1320 |
|
R$3.3123 |
+1.77% |
28974902.0336 |
70928195.8148 |
R$27.7379 |
Modal() |
{"ath":27.73789572957611,"coinprice":3.312323608661501,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":70928195.81484978,"market_cap":28974902.03357064,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"1.77"}
|
| 851 |
|
R$1.6872562677 |
+2.13% |
93821821.4878 |
12937311.0013 |
R$35.1662 |
Modal() |
{"ath":35.16620490255418,"coinprice":1.6872562676542393,"total_supply":"66577749","name":"AVA","total_volume":12937311.001320986,"market_cap":93821821.48784903,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"2.13"}
|
| 317 |
|
R$0.0337746523 |
+1.76% |
593213807.724 |
59609095.0553 |
R$7.4431 |
Modal() |
{"ath":7.443080427503294,"coinprice":0.033774652328556504,"total_supply":"23999921755","name":"Velo","total_volume":59609095.05528831,"market_cap":593213807.7242918,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"1.76"}
|
| 1192 |
|
R$0.0077930663 |
+2.22% |
40340483.9825 |
2724739.89127 |
R$0.3082895355 |
Modal() |
{"ath":0.3082895354830509,"coinprice":0.007793066256548438,"total_supply":"9900474904","name":"Contentos","total_volume":2724739.89126753,"market_cap":40340483.982453994,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"2.22"}
|
| 882 |
|
R$3.1765 |
+0.97% |
85150673.0844 |
8354664.13286 |
R$39.9850 |
Modal() |
{"ath":39.98499354515827,"coinprice":3.1765289071330876,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":8354664.132860362,"market_cap":85150673.08442757,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.97"}
|
| 1968 |
|
R$0.0045635468 |
-4.16% |
6811687.4944 |
611212.572886 |
R$0.1820473864 |
Modal() |
{"ath":0.18204738640792523,"coinprice":0.0045635467606805254,"total_supply":"3041407379","name":"StreamCoin","total_volume":611212.5728858694,"market_cap":6811687.4944023015,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-4.16"}
|
| 1336 |
|
R$0.0366920694 |
+1.04% |
28147290.1242 |
6355852.82763 |
R$2.0349 |
Modal() |
{"ath":2.034858072991056,"coinprice":0.036692069417727666,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":6355852.827633485,"market_cap":28147290.124245808,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"1.04"}
|
| 1161 |
|
R$0.4653649653 |
+1.4% |
43262024.4789 |
14044755.0628 |
R$113,241.9522 |
Modal() |
{"ath":113241.95220002966,"coinprice":0.46536496526147825,"total_supply":"180000000","name":"Nakamoto Games","total_volume":14044755.062790114,"market_cap":43262024.478924684,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"1.4"}
|
| 609 |
|
R$0.2956825485 |
-1.5% |
195614669.436 |
5206106.98491 |
R$80.3067 |
Modal() |
{"ath":80.30665409030169,"coinprice":0.2956825485098959,"total_supply":"999867303","name":"Aurora","total_volume":5206106.984912444,"market_cap":195614669.43638465,"circulating_supply":"661569887","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-1.5"}
|
| 3536 |
|
R$0.0000139796 |
+0.08% |
1189129.5401 |
0.981629319352 |
R$24.3815 |
Modal() |
{"ath":24.38149867257424,"coinprice":1.3979628952748904e-5,"total_supply":"85061485690","name":"Revain","total_volume":0.9816293193524763,"market_cap":1189129.5400956657,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0.08"}
|
| 4267 |
|
R$0.1403002110 |
-1.7% |
26164994.7048 |
898.859709486 |
R$569.5030 |
Modal() |
{"ath":569.502988085981,"coinprice":0.14030021098849244,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":898.8597094864972,"market_cap":26164994.704828586,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-1.7"}
|
| 1199 |
|
R$0.0879535428 |
-1.18% |
39561572.3821 |
1018056.49339 |
R$4.9647 |
Modal() |
{"ath":4.9646719180968155,"coinprice":0.08795354277797082,"total_supply":"500000000","name":"Bluzelle","total_volume":1018056.4933890456,"market_cap":39561572.38206771,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-1.18"}
|
| 1293 |
|
R$0.0325221954 |
-0.23% |
30896084.405 |
27562874.1738 |
R$1.9073521400 |
Modal() |
{"ath":1.9073521400170497,"coinprice":0.032522195413764506,"total_supply":"1000000000","name":"REI Network","total_volume":27562874.173785288,"market_cap":30896084.404961236,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-0.23"}
|
| 5532 |
|
R$0.0224733943 |
-0.28% |
2567394.45736 |
71.6764614424 |
R$46.3943 |
Modal() |
{"ath":46.394255603636495,"coinprice":0.022473394272639526,"total_supply":"129641465","name":"NULS","total_volume":71.67646144236306,"market_cap":2567394.4573595985,"circulating_supply":"114241393","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-0.28"}
|
| 1103 |
|
R$0.8034688095 |
-7.26% |
50738605.639 |
1917676.47304 |
R$4.4607 |
Modal() |
{"ath":4.460740967513654,"coinprice":0.8034688094638653,"total_supply":"63149438","name":"Swarm","total_volume":1917676.4730352312,"market_cap":50738605.63904385,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-7.26"}
|
| 1839 |
|
R$0.0234176834 |
+2.97% |
2685823.39603 |
8.34251092986 |
R$1.3141744766 |
Modal() |
{"ath":1.3141744765918948,"coinprice":0.023417683411045775,"total_supply":"200000000","name":"Red Kite","total_volume":8.342510929859746,"market_cap":2685823.396028794,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"2.97"}
|
| 3200 |
|
R$0.0000000157 |
+0.19% |
5699565.82709 |
292.535012698 |
R$0.0000211484 |
Modal() |
{"ath":2.1148374422014848e-5,"coinprice":1.569306684088824e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":292.5350126984387,"market_cap":5699565.827091118,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"0.19"}
|
| 901 |
|
R$0.5703281547 |
+0.56% |
82153504.512 |
23056153.9718 |
R$20.1444 |
Modal() |
{"ath":20.144381665437596,"coinprice":0.5703281546911376,"total_supply":"150000000","name":"Ambire AdEx","total_volume":23056153.97182167,"market_cap":82153504.51199006,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"0.56"}
|
| 355 |
|
R$0.0183162261 |
-4.35% |
499256277.244 |
10110240.3571 |
R$0.2760566313 |
Modal() |
{"ath":0.27605663126287966,"coinprice":0.018316226069981137,"total_supply":"30215400688","name":"Proton","total_volume":10110240.357148424,"market_cap":499256277.24392706,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-4.35"}
|
| 1548 |
|
R$0.1646815703 |
+0.73% |
17225519.2785 |
56334649.9685 |
R$15.3440 |
Modal() |
{"ath":15.343993803553344,"coinprice":0.1646815702717106,"total_supply":"148720458","name":"Stafi","total_volume":56334649.96853446,"market_cap":17225519.27853821,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"0.73"}
|
| 1217 |
|
R$0.2027820657 |
-0.56% |
37805053.0073 |
1364702.91093 |
R$4.4392 |
Modal() |
{"ath":4.439240815861684,"coinprice":0.20278206569192075,"total_supply":"500000000","name":"aleph.im","total_volume":1364702.9109332312,"market_cap":37805053.00728005,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-0.56"}
|
| 1757 |
|
R$1.1360916381 |
+10.06% |
11012152.9695 |
481689.294883 |
R$602.3900 |
Modal() |
{"ath":602.3899563307087,"coinprice":1.1360916380790727,"total_supply":"20000000","name":"Pluton","total_volume":481689.29488336225,"market_cap":11012152.969535775,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"10.06"}
|
| 1562 |
|
R$0.0959302655 |
-1.72% |
16737869.7489 |
247188.613242 |
R$11.2782 |
Modal() |
{"ath":11.278209303153556,"coinprice":0.09593026545548947,"total_supply":"500000000","name":"AirSwap","total_volume":247188.6132417773,"market_cap":16737869.748911355,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-1.72"}
|
| 1301 |
|
R$0.0392147214 |
-0.73% |
29997097.8878 |
291540.587473 |
R$1.1951210836 |
Modal() |
{"ath":1.195121083553973,"coinprice":0.03921472138088143,"total_supply":"1000000000","name":"NuNet","total_volume":291540.58747260564,"market_cap":29997097.887812242,"circulating_supply":"764944795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-0.73"}
|
| 1237 |
|
R$0.0449720638 |
-1.01% |
35411002.3155 |
532965.154887 |
R$0.6986177079 |
Modal() |
{"ath":0.6986177079199513,"coinprice":0.04497206379538927,"total_supply":"2000000000","name":"Izumi Finance","total_volume":532965.1548867753,"market_cap":35411002.31547864,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-1.01"}
|
| 4378 |
|
R$0.1845177073 |
-0.01% |
14250112.3835 |
0.130562315779 |
R$68.4477 |
Modal() |
{"ath":68.44770024400714,"coinprice":0.18451770732552722,"total_supply":"77228966","name":"Fusion","total_volume":0.1305623157789313,"market_cap":14250112.383469118,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1085 |
|
R$0.0529060830 |
+4.21% |
52377022.0114 |
8955742.52137 |
R$2.5013 |
Modal() |
{"ath":2.5012865567007987,"coinprice":0.0529060830191348,"total_supply":"990000000","name":"Altura","total_volume":8955742.521370418,"market_cap":52377022.01141846,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"4.21"}
|
| 3748 |
|
R$0.0327981830 |
+6.38% |
24433887.4935 |
522.54605189 |
R$0.3348315664 |
Modal() |
{"ath":0.33483156643474393,"coinprice":0.03279818302657364,"total_supply":"1800000000","name":"ParaSwap","total_volume":522.5460518898453,"market_cap":24433887.49347813,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"6.38"}
|
| 3705 |
|
R$0.0011889182 |
+2.06% |
464573.242692 |
86818.8765529 |
R$0.9631734344 |
Modal() |
{"ath":0.9631734344041895,"coinprice":0.001188918166853691,"total_supply":"1974198687","name":"Throne","total_volume":86818.87655287368,"market_cap":464573.2426919997,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"2.06"}
|
| 1666 |
|
R$0.0027227276 |
+0.95% |
13001026.8691 |
27131.7777346 |
R$0.0683067655 |
Modal() |
{"ath":0.06830676547747086,"coinprice":0.002722727606523805,"total_supply":"5000000000","name":"KardiaChain","total_volume":27131.77773461002,"market_cap":13001026.869056132,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"0.95"}
|
| 2233 |
|
R$0.0001117005 |
-0.32% |
3848166.40814 |
595536.369035 |
R$0.0335365941 |
Modal() |
{"ath":0.03353659412750594,"coinprice":0.00011170049112968995,"total_supply":"35000000000","name":"LeverFi","total_volume":595536.3690352486,"market_cap":3848166.408140523,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-0.32"}
|
| 3724 |
|
R$0.0257562711 |
-0.04% |
27037216.4231 |
0.522337177371 |
R$1.0634515104 |
Modal() |
{"ath":1.0634515103554287,"coinprice":0.025756271073501993,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.5223371773708182,"market_cap":27037216.423077382,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.04"}
|
| 6182 |
|
R$1.7556672696 |
+0.03% |
0 |
23029367.6091 |
R$70.7106 |
Modal() |
{"ath":70.71059370884039,"coinprice":1.7556672696269844,"total_supply":"14377915","name":"Metronome","total_volume":23029367.609141737,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"0.03"}
|
| 1202 |
|
R$0.5202561697 |
+1.82% |
39019214.4518 |
3402885.33568 |
R$18.6293 |
Modal() |
{"ath":18.62932418535486,"coinprice":0.5202561696926935,"total_supply":"500000000","name":"Tokocrypto","total_volume":3402885.335676337,"market_cap":39019214.45184743,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"1.82"}
|
| 1843 |
|
R$0.0001749856 |
-8.06% |
8576344.41105 |
119430.68199 |
R$0.0237329071 |
Modal() |
{"ath":0.023732907057949008,"coinprice":0.00017498560544277003,"total_supply":"50000000000","name":"Gamium","total_volume":119430.68199022755,"market_cap":8576344.411051638,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-8.06"}
|
| 1827 |
|
R$0.0001209474 |
-0.12% |
8925921.91031 |
158844.503256 |
R$0.0183429320 |
Modal() |
{"ath":0.018342931977740763,"coinprice":0.00012094744830129956,"total_supply":"92000000000","name":"BABB","total_volume":158844.50325574644,"market_cap":8925921.910305806,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-0.12"}
|
| 1615 |
|
R$0.0113829231 |
+1.63% |
14705765.8373 |
1682728.86718 |
R$0.2406378144 |
Modal() |
{"ath":0.24063781442357957,"coinprice":0.011382923079761886,"total_supply":"1291915520","name":"Dagger by XDAG","total_volume":1682728.8671836555,"market_cap":14705765.8372847,"circulating_supply":"1291916096","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"1.63"}
|
| 1554 |
|
R$0.0255192541 |
+0.98% |
17026888.2918 |
101624.696368 |
R$1.7740885244 |
Modal() |
{"ath":1.7740885243641218,"coinprice":0.025519254141226227,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":101624.69636818042,"market_cap":17026888.291774336,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"0.98"}
|
| 4944 |
|
R$0.0048155864 |
0% |
1409793.81777 |
2109.47352864 |
R$14.2634 |
Modal() |
{"ath":14.263351914193606,"coinprice":0.004815586375334224,"total_supply":"310256872","name":"PARSIQ","total_volume":2109.47352864366,"market_cap":1409793.8177747354,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"0"}
|
| 1376 |
|
R$3.0690 |
+0.57% |
25752245.3269 |
14978631.1817 |
R$242.9117 |
Modal() |
{"ath":242.91167655116445,"coinprice":3.068963110786737,"total_supply":"21000000","name":"Badger","total_volume":14978631.181699699,"market_cap":25752245.326863162,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"0.57"}
|
| 1050 |
|
R$0.1671707235 |
-1.76% |
57034270.8527 |
1096374.40176 |
R$1.5225807693 |
Modal() |
{"ath":1.5225807693424795,"coinprice":0.16717072350045503,"total_supply":"394545361","name":"HOPR","total_volume":1096374.4017569758,"market_cap":57034270.85272214,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-1.76"}
|
| 2288 |
|
R$0.0003716016 |
-2.39% |
3205061.58115 |
74277.3993411 |
R$0.1779918647 |
Modal() |
{"ath":0.1779918646582397,"coinprice":0.0003716015947606426,"total_supply":"10000000000","name":"Troy","total_volume":74277.39934106995,"market_cap":3205061.5811467427,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-2.39"}
|
| 4469 |
|
R$0.0205081244 |
+0.87% |
522301.985926 |
12.3048746592 |
R$6.8039 |
Modal() |
{"ath":6.803885254086181,"coinprice":0.020508124432065167,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":12.304874659239102,"market_cap":522301.98592568364,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0.87"}
|
| 7233 |
|
R$0.0060077637 |
-4.36% |
0 |
75925.8484942 |
R$5.5605 |
Modal() |
{"ath":5.560536355543684,"coinprice":0.006007763720747454,"total_supply":"100000000","name":"Good Games Guild","total_volume":75925.84849423807,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-4.36"}
|
| 4921 |
|
R$0.0001155311 |
-2.8% |
62791.6197458 |
300.848554534 |
R$1.4007777206 |
Modal() |
{"ath":1.4007777205906142,"coinprice":0.00011553105370705556,"total_supply":"1000000000","name":"PathDAO","total_volume":300.84855453396005,"market_cap":62791.6197457563,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-2.8"}
|
| 10701 |
|
R$0.0181610818 |
-0.05% |
0 |
25.0185246155 |
R$5.4531 |
Modal() |
{"ath":5.45310072513318,"coinprice":0.018161081755458146,"total_supply":"265000000","name":"WorldCoin","total_volume":25.01852461553611,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-0.05"}
|
| 61 |
|
R$3.3250 |
+8.27% |
7940255030.6 |
394201053.702 |
R$64.3758 |
Modal() |
{"ath":64.37578995436043,"coinprice":3.3250151770796244,"total_supply":"10000000000","name":"Worldcoin","total_volume":394201053.7020814,"market_cap":7940255030.602788,"circulating_supply":"2388035725","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"8.27"}
|
| 2023 |
|
R$0.0000000143 |
-0.13% |
6018097.89795 |
293920.638809 |
R$0.0000006102 |
Modal() |
{"ath":6.101671411608696e-7,"coinprice":1.4305302493349589e-8,"total_supply":"420690000000000","name":"POOH","total_volume":293920.6388094526,"market_cap":6018097.897947759,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-0.13"}
|
| 1064 |
|
R$0.0000000014 |
-0.87% |
55152640.846 |
407600.75171 |
R$0.0000001377 |
Modal() |
{"ath":1.3771324488357024e-7,"coinprice":1.3722225085411572e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":407600.7517099693,"market_cap":55152640.84601437,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-0.87"}
|
| 1139 |
|
R$0.0000000515 |
-0.81% |
46025350.0844 |
3030249.17475 |
R$0.0001555292 |
Modal() |
{"ath":0.00015552916870351197,"coinprice":5.150244659202831e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":3030249.1747511174,"market_cap":46025350.08439311,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-0.81"}
|
| 3291 |
|
R$0.0000000000 |
+0.15% |
1175108.84881 |
4.99000922521 |
R$0.0000000024 |
Modal() |
{"ath":2.4156812515327045e-9,"coinprice":1.0868026401591704e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":4.990009225209921,"market_cap":1175108.848810624,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"0.15"}
|
| 5605 |
|
R$0.0000443035 |
-8.25% |
18394940.5397 |
5030.29037306 |
R$0.0042171331 |
Modal() |
{"ath":0.0042171330532249345,"coinprice":4.4303520290098174e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":5030.2903730564685,"market_cap":18394940.539679155,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-8.25"}
|
| 7129 |
|
R$0.0000001413 |
-5.6% |
0 |
743045.933703 |
R$0.0000365864 |
Modal() |
{"ath":3.658640473871479e-5,"coinprice":1.4133361210152757e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":743045.9337031489,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-5.6"}
|
| 1455 |
|
R$0.0044498470 |
+1.89% |
21122130.6789 |
437085.778168 |
R$1.2528651862 |
Modal() |
{"ath":1.2528651862077913,"coinprice":0.004449847043705592,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":437085.7781675103,"market_cap":21122130.678883303,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"1.89"}
|
| 2531 |
|
R$0.0000533550 |
-5.04% |
1761848.43258 |
409631.603716 |
R$0.0117387644 |
Modal() |
{"ath":0.011738764443009477,"coinprice":5.335503686390695e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":409631.6037156465,"market_cap":1761848.4325755811,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-5.04"}
|
| 761 |
|
R$0.5179228477 |
+1.64% |
129426190.92 |
4134139.92798 |
R$81.7504 |
Modal() |
{"ath":81.75037219290154,"coinprice":0.517922847675008,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":4134139.9279756052,"market_cap":129426190.91955486,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"1.64"}
|
| 1950 |
|
R$0.0175695563 |
+3.96% |
7023214.69237 |
1996510.78671 |
R$8.5134 |
Modal() |
{"ath":8.513416404528924,"coinprice":0.017569556304276687,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1996510.7867133091,"market_cap":7023214.692367523,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"3.96"}
|
| 6323 |
|
R$0.0007074824 |
-3.09% |
0 |
62704.1756016 |
R$0.1951424960 |
Modal() |
{"ath":0.19514249598979963,"coinprice":0.0007074823826540289,"total_supply":"210000000","name":"BISOSwap","total_volume":62704.1756015629,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-3.09"}
|
| 5706 |
|
R$0.0064282001 |
+2.03% |
641.007970413 |
279243.83364 |
R$919.5933 |
Modal() |
{"ath":919.5932601450429,"coinprice":0.00642820014343231,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":279243.8336400219,"market_cap":641.0079704126,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.03"}
|
| 2526 |
|
R$0.0031100304 |
-20.43% |
311002.94334 |
216004.069991 |
R$0.4548372060 |
Modal() |
{"ath":0.4548372060149725,"coinprice":0.0031100303631525065,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":216004.0699906057,"market_cap":311002.9433397607,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2509 |
|
R$0.0893862150 |
-0.52% |
1877110.35729 |
287501.196263 |
R$10.8785 |
Modal() |
{"ath":10.87854565609982,"coinprice":0.0893862150127548,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":287501.19626260555,"market_cap":1877110.3572892635,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-0.52"}
|
| 13020 |
|
R$3.4285 |
+1.83% |
0 |
0.730393837692 |
R$652.9602 |
Modal() |
{"ath":652.9601797362599,"coinprice":3.4284966106607215,"total_supply":"10000","name":"Martik","total_volume":0.7303938376921115,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"1.83"}
|
| 7086 |
|
R$0.0000730393 |
+0.83% |
0 |
68042.0903335 |
R$0.0535161008 |
Modal() |
{"ath":0.05351610079371028,"coinprice":7.303931085183839e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":68042.09033350502,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"0.83"}
|
| 5674 |
|
R$0.0000409672 |
-0.92% |
147415.536382 |
0.225038220048 |
R$0.0301756125 |
Modal() |
{"ath":0.03017561251451978,"coinprice":4.0967249390796496e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.225038220047882,"market_cap":147415.5363820909,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-0.92"}
|
| 5092 |
|
R$0.0000000001 |
+24.67% |
85536.5381535 |
47.9559822896 |
R$0.0000000849 |
Modal() |
{"ath":8.48774994171344e-8,"coinprice":1.1558692450063799e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":47.95598228958775,"market_cap":85536.53815353221,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"24.67"}
|
| 1044 |
|
R$0.0000000652 |
+5.16% |
57854679.5708 |
10718951.3998 |
R$0.0000023429 |
Modal() |
{"ath":2.3429168358076576e-6,"coinprice":6.515160081123725e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":10718951.399819495,"market_cap":57854679.57078623,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"5.16"}
|
| 3694 |
|
R$0.0029447764 |
+3540.56% |
812428.71206 |
0.667648467388 |
R$0.9462540134 |
Modal() |
{"ath":0.9462540133910732,"coinprice":0.002944776430145382,"total_supply":"1000000000","name":"Quidd","total_volume":0.6676484673884803,"market_cap":812428.7120595492,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"3540.56"}
|
| 598 |
|
R$0.0000000955 |
+1.88% |
200480588.101 |
22773754.2329 |
R$0.0000050667 |
Modal() |
{"ath":5.066721411675768e-6,"coinprice":9.546694760300552e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":22773754.2328633,"market_cap":200480588.1011414,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"1.88"}
|
| 6426 |
|
R$0.0001903569 |
+14.72% |
0 |
54683282.8156 |
R$0.0035312073 |
Modal() |
{"ath":0.003531207271400123,"coinprice":0.0001903568772735244,"total_supply":"0","name":"rats(Ordinals)","total_volume":54683282.81562404,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"14.72"}
|
| 95 |
|
R$0.0000517976 |
+4.36% |
4014673954.07 |
344265708.947 |
R$0.0003208011 |
Modal() |
{"ath":0.00032080111278735585,"coinprice":5.179760343357171e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":344265708.94655687,"market_cap":4014673954.0687623,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"4.36"}
|
| 2296 |
|
R$0.0295925427 |
+5.22% |
3161195.99334 |
104822.905883 |
R$0.2179355032 |
Modal() |
{"ath":0.21793550319197227,"coinprice":0.029592542672214138,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":104822.90588267642,"market_cap":3161195.9933409654,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"5.22"}
|
| 7752 |
|
R$0.0091895261 |
-49.14% |
0 |
115201.454749 |
R$3.7834 |
Modal() |
{"ath":3.7833850583584825,"coinprice":0.009189526059838688,"total_supply":"21000000","name":"Biop","total_volume":115201.4547487539,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1558 |
|
R$0.0000000001 |
-14.38% |
16916390.4687 |
14721272.5505 |
R$0.0000000060 |
Modal() |
{"ath":6.038658363319063e-9,"coinprice":8.998167620800405e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":14721272.550512128,"market_cap":16916390.468671262,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-14.38"}
|
| 11828 |
|
R$0.0000012436 |
-0.64% |
0 |
1.45927225117 |
R$0.0068230202 |
Modal() |
{"ath":0.0068230202180653305,"coinprice":1.2436038351804772e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1.459272251166749,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-0.64"}
|
| 13422 |
|
R$0.0000000101 |
+9.75% |
0 |
0.046546205561 |
R$0.0129555497 |
Modal() |
{"ath":0.012955549680957518,"coinprice":1.0070555863828527e-8,"total_supply":"0","name":"SpongeBob","total_volume":0.04654620556103118,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"9.75"}
|
| 12080 |
|
R$0.0000006632 |
0% |
0 |
0.0328041239951 |
R$0.0102832787 |
Modal() |
{"ath":0.010283278669968808,"coinprice":6.631996641971049e-7,"total_supply":"0","name":"Lira Token","total_volume":0.032804123995078906,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0"}
|
| 12246 |
|
R$0.0170720717 |
+5.97% |
0 |
0.0152940098421 |
R$3.6452 |
Modal() |
{"ath":3.6452338622574594,"coinprice":0.017072071748509113,"total_supply":"21145111","name":"Bitstar","total_volume":0.015294009842093705,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"5.97"}
|
| 966 |
|
R$0.1497499442 |
+2.11% |
70801237.0592 |
13530111.1936 |
R$6.3456 |
Modal() |
{"ath":6.3456176107646876,"coinprice":0.14974994415048448,"total_supply":"1000000000","name":"NFPrompt","total_volume":13530111.193600355,"market_cap":70801237.0591701,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"2.11"}
|
| 92 |
|
R$0.7161206799 |
+2.99% |
4301498218 |
267742053.894 |
R$7.9756 |
Modal() |
{"ath":7.975612140987995,"coinprice":0.7161206798987356,"total_supply":"10000000000","name":"Sei","total_volume":267742053.89419246,"market_cap":4301498218.003604,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"2.99"}
|
| 9106 |
|
R$0.0004092856 |
0% |
0 |
422.234683563 |
R$0.0546624200 |
Modal() |
{"ath":0.0546624200329674,"coinprice":0.00040928557598815795,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":422.23468356324076,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 98 |
|
R$1.2348314006 |
+3.42% |
3873600474.49 |
77905606.7731 |
R$10.0062 |
Modal() |
{"ath":10.00621228192208,"coinprice":1.2348314006187462,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":77905606.77314447,"market_cap":3873600474.4941406,"circulating_supply":"3136946850","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"3.42"}
|
| 1211 |
|
R$0.0379730345 |
+3.75% |
37972334.3585 |
1968522.67641 |
R$2.4238 |
Modal() |
{"ath":2.4237973039661376,"coinprice":0.03797303453664074,"total_supply":"999981490","name":"Myro","total_volume":1968522.676414352,"market_cap":37972334.358474,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"3.75"}
|
| 118 |
|
R$0.5976799032 |
-1.41% |
2869739724.33 |
210533847.288 |
R$19.4983 |
Modal() |
{"ath":19.498304860724097,"coinprice":0.5976799032410136,"total_supply":"10000000000","name":"Starknet","total_volume":210533847.28821144,"market_cap":2869739724.327858,"circulating_supply":"4801465980","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-1.41"}
|
| 4243 |
|
R$0.0000000345 |
-98.3% |
189564.526572 |
16.7350409658 |
R$0.0000094036 |
Modal() |
{"ath":9.403592708822545e-6,"coinprice":3.448042914783543e-8,"total_supply":"6325008239910","name":"Minu","total_volume":16.73504096579918,"market_cap":189564.5265721872,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-98.3"}
|
| 53 |
|
R$1.1991042403 |
-0.68% |
10007909255.1 |
70093725.8205 |
R$1,087.5494 |
Modal() |
{"ath":1087.549398843219,"coinprice":1.1991042403140748,"total_supply":"10892305365","name":"Pi Network","total_volume":70093725.82046127,"market_cap":10007909255.133068,"circulating_supply":"8346154501","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-0.68"}
|
| 10902 |
|
R$10.4016 |
+0.27% |
0 |
10.4270904017 |
R$228.5722 |
Modal() |
{"ath":228.57215800512023,"coinprice":10.401635164035774,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":10.427090401741877,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0.27"}
|
| 512 |
|
R$0.2489721711 |
-2.56% |
248972172.894 |
1227821.72503 |
R$14.9692 |
Modal() |
{"ath":14.969222850499923,"coinprice":0.24897217111663367,"total_supply":"1000000000","name":"mCoin","total_volume":1227821.7250251162,"market_cap":248972172.89352947,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-2.56"}
|
| 2700 |
|
R$0.0000000718 |
-4.82% |
1071374.20302 |
1934639.83895 |
R$0.0002968881 |
Modal() |
{"ath":0.0002968881331309259,"coinprice":7.179406614908192e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1934639.8389527411,"market_cap":1071374.2030224968,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-4.82"}
|
| 12863 |
|
R$0.0000000024 |
-0.46% |
0 |
1.92687171094 |
R$0.0222390662 |
Modal() |
{"ath":0.022239066180517124,"coinprice":2.3529807486797433e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":1.9268717109404911,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 83 |
|
R$0.0706789767 |
+0.35% |
5678898046.12 |
18268772.3317 |
R$0.2980007043 |
Modal() |
{"ath":0.29800070434527515,"coinprice":0.07067897666919043,"total_supply":"103106904690","name":"Flare Network","total_volume":18268772.331741493,"market_cap":5678898046.121026,"circulating_supply":"80347768342","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"0.35"}
|
| 1229 |
|
R$0.1790489897 |
+0.15% |
36751594.4338 |
21855194.1133 |
R$3.3790 |
Modal() |
{"ath":3.3790219496332075,"coinprice":0.17904898967834032,"total_supply":"1000000000","name":"Hashflow","total_volume":21855194.113294687,"market_cap":36751594.43380349,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"0.15"}
|
| 936 |
|
R$0.7885437830 |
+3.07% |
76003576.263 |
4102486.67992 |
R$154.0774 |
Modal() |
{"ath":154.077362040751,"coinprice":0.7885437829553628,"total_supply":"100000000","name":"Gitcoin","total_volume":4102486.679920277,"market_cap":76003576.26297472,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"3.07"}
|
| 8630 |
|
R$0.0000560551 |
-2.15% |
0 |
2146.44703647 |
R$0.0009981345 |
Modal() |
{"ath":0.0009981344916265263,"coinprice":5.605508055947309e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":2146.447036467818,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-2.15"}
|
| 11647 |
|
R$0.1206570138 |
-0.05% |
0 |
1.00117485197 |
R$48.5476 |
Modal() |
{"ath":48.54762714746233,"coinprice":0.12065701384027654,"total_supply":"10000000000","name":"WOW-token","total_volume":1.001174851973315,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.05"}
|
| 8838 |
|
R$0.0000094987 |
+0.12% |
0 |
408.632481069 |
R$0.0000155827 |
Modal() |
{"ath":1.5582701855768173e-5,"coinprice":9.49873515323779e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":408.6324810693286,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 9488 |
|
R$0.0003784792 |
+1.94% |
0 |
191.920177526 |
R$0.0083994157 |
Modal() |
{"ath":0.008399415748500972,"coinprice":0.00037847915950843845,"total_supply":"420690000000","name":"Molly","total_volume":191.9201775261581,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"1.94"}
|
| 750 |
|
R$0.0192420256 |
+1.44% |
131787593.663 |
4179855.08595 |
R$2.5501 |
Modal() |
{"ath":2.550050524716712,"coinprice":0.0192420256063438,"total_supply":"16800000000","name":"Victoria VR","total_volume":4179855.085953715,"market_cap":131787593.66303271,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"1.44"}
|
| 8465 |
|
R$0.0529757014 |
+1.34% |
0 |
128.647663483 |
R$1.1852699130 |
Modal() |
{"ath":1.1852699130136737,"coinprice":0.0529757014019046,"total_supply":"1000000","name":"Welsh Corgi","total_volume":128.64766348285042,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 10303 |
|
R$0.6874166833 |
-1.69% |
0 |
64.1020470888 |
R$658.8719 |
Modal() |
{"ath":658.8719152848902,"coinprice":0.6874166833480271,"total_supply":"0","name":"Aurox Token","total_volume":64.1020470888296,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-1.69"}
|
| 4436 |
|
R$0.0000000005 |
+0.88% |
549191.727057 |
1144.03074238 |
R$0.0132914826 |
Modal() |
{"ath":0.013291482622679915,"coinprice":5.491924500926601e-10,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1144.0307423754261,"market_cap":549191.7270573986,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0.88"}
|
| 5481 |
|
R$0.0169515024 |
+0.5% |
118662.526319 |
0.451840055347 |
R$1.7617186556 |
Modal() |
{"ath":1.761718655622927,"coinprice":0.016951502375798583,"total_supply":"10000000","name":"Shadow Token","total_volume":0.45184005534675675,"market_cap":118662.5263194308,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.5"}
|
| 1017 |
|
R$16.3115 |
+0.55% |
62112374.0202 |
134383.335797 |
R$230.3239 |
Modal() |
{"ath":230.32394185693144,"coinprice":16.31146432323765,"total_supply":"4380000","name":"Diamond","total_volume":134383.33579667006,"market_cap":62112374.020227306,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"0.55"}
|
| 4251 |
|
R$0.0000325267 |
+0.35% |
295249.357626 |
769.768293318 |
R$0.2935171174 |
Modal() |
{"ath":0.2935171174441571,"coinprice":3.2526702895113404e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":769.7682933180262,"market_cap":295249.3576262307,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"0.35"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.84277329397 |
R$0.0000000110 |
Modal() |
{"ath":1.0997417621126335e-8,"coinprice":2.8427988383652834e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.8427732939749393,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 3884 |
|
R$0.0000000188 |
+2.76% |
1666044.90235 |
599.939042126 |
R$0.0000021736 |
Modal() |
{"ath":2.173568356325357e-6,"coinprice":1.884890664203067e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":599.9390421260591,"market_cap":1666044.902353576,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"2.76"}
|
| 1100 |
|
R$0.3171421169 |
-0.13% |
50950518.5282 |
738928.039132 |
R$14.0320 |
Modal() |
{"ath":14.032040434045067,"coinprice":0.3171421168613481,"total_supply":"169058196","name":"Shadow Token","total_volume":738928.0391319293,"market_cap":50950518.52824551,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-0.13"}
|
| 4167 |
|
R$0.0346339541 |
+2.41% |
1512860.29424 |
797.107369651 |
R$32.1847 |
Modal() |
{"ath":32.18468309418781,"coinprice":0.03463395405366502,"total_supply":"44050155","name":"GoldCoin","total_volume":797.1073696509604,"market_cap":1512860.2942377715,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"2.41"}
|
| 685 |
|
R$1,748.8908 |
+9.05% |
159888839.859 |
444298.05815 |
R$6,180.5519 |
Modal() |
{"ath":6180.551854784357,"coinprice":1748.8907529144444,"total_supply":"92123","name":"saffron.finance","total_volume":444298.0581504297,"market_cap":159888839.85882753,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"9.05"}
|
| 13095 |
|
R$0.0000000031 |
+3.04% |
0 |
0.730723449146 |
R$0.0000006282 |
Modal() |
{"ath":6.282113470895594e-7,"coinprice":3.053456956692089e-9,"total_supply":"0","name":"PUG COIN","total_volume":0.7307234491457228,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"3.04"}
|
| 8044 |
|
R$0.0000000058 |
-0.86% |
0 |
538406.929233 |
R$0.0000000478 |
Modal() |
{"ath":4.7802401093480276e-8,"coinprice":5.83991260608803e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":538406.9292333552,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-0.86"}
|
| 2633 |
|
R$0.0317660677 |
-22.07% |
1331096.50873 |
93317.8703612 |
R$9.7862 |
Modal() |
{"ath":9.786237759674473,"coinprice":0.031766067657320936,"total_supply":"97770938","name":"Zynecoin","total_volume":93317.87036121407,"market_cap":1331096.5087292495,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-22.07"}
|
| 5965 |
|
R$0.0072804653 |
-0.75% |
0 |
1071643.74285 |
R$0.1177453372 |
Modal() |
{"ath":0.11774533720976434,"coinprice":0.007280465260638791,"total_supply":"0","name":"Renq Finance","total_volume":1071643.7428487425,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.75"}
|
| 13759 |
|
R$0.0000000000 |
0% |
0 |
0.38116667321 |
R$0.0000000000 |
Modal() |
{"ath":1.7617502388461472e-11,"coinprice":2.066646636052585e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.38116667321043485,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 10412 |
|
R$0.0000000230 |
-7.3% |
0 |
31.8502400298 |
R$0.0000035406 |
Modal() |
{"ath":3.540563593771778e-6,"coinprice":2.2999152957114324e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":31.85024002979913,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-7.3"}
|
| 10925 |
|
R$0.0000139489 |
-0.17% |
0 |
9.80069380874 |
R$0.0002566828 |
Modal() |
{"ath":0.00025668280858258223,"coinprice":1.394893622980656e-5,"total_supply":"0","name":"Milk","total_volume":9.800693808742919,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-0.17"}
|
| 9776 |
|
R$0.0000000000 |
+7.55% |
0 |
350.897602328 |
R$0.0000000001 |
Modal() |
{"ath":1.4419857046809297e-10,"coinprice":4.189286915408366e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":350.89760232844526,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"7.55"}
|
| 10085 |
|
R$0.0000012831 |
+1.95% |
0 |
63.3728096189 |
R$0.0001131715 |
Modal() |
{"ath":0.00011317150088650541,"coinprice":1.283130036291859e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":63.37280961886343,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"1.95"}
|
| 12189 |
|
R$0.0000000025 |
+2.41% |
0 |
0.0603783577392 |
R$0.0000069091 |
Modal() |
{"ath":6.909098126344935e-6,"coinprice":2.4915894341302996e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.06037835773924477,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"2.41"}
|
| 444 |
|
R$3.1028 |
+2.08% |
334535057.561 |
21000855.6018 |
R$361.2794 |
Modal() |
{"ath":361.2793914832945,"coinprice":3.1027549398597323,"total_supply":"107818717","name":"Ethereum PoW","total_volume":21000855.60175681,"market_cap":334535057.5610998,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"2.08"}
|
| 920 |
|
R$0.0012214117 |
+2.12% |
78628373.5273 |
53971308.6733 |
R$0.0649384258 |
Modal() |
{"ath":0.06493842581917034,"coinprice":0.0012214116565331973,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":53971308.67327051,"market_cap":78628373.52731186,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"2.12"}
|
| 60 |
|
R$2.6264 |
+5.78% |
8297192186.82 |
807896646.583 |
R$11.6180 |
Modal() |
{"ath":11.618013254146348,"coinprice":2.626435508023054,"total_supply":"10000000000","name":"Ondo","total_volume":807896646.5828412,"market_cap":8297192186.817454,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"5.78"}
|
| 76 |
|
R$30.9204 |
+0.48% |
6184064329.94 |
440025870.043 |
R$408.8816 |
Modal() |
{"ath":408.8815945551453,"coinprice":30.920394788199633,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":440025870.0425158,"market_cap":6184064329.9358225,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"0.48"}
|
| 358 |
|
R$4.5974 |
+0.78% |
494130207.124 |
69028397.0733 |
R$81.5401 |
Modal() |
{"ath":81.54014950102204,"coinprice":4.597415397789355,"total_supply":"500000000","name":"Berachain","total_volume":69028397.07333961,"market_cap":494130207.1240597,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"0.78"}
|
| 42 |
|
R$1,601.3188 |
+5.47% |
15368643092.9 |
807118346.917 |
R$4,178.1393 |
Modal() |
{"ath":4178.139284573146,"coinprice":1601.3188334845947,"total_supply":"21000000","name":"BitTensor","total_volume":807118346.9169112,"market_cap":15368643092.920677,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"5.47"}
|
| 373 |
|
R$0.4094352454 |
+2.91% |
462942866.081 |
68453372.755 |
R$49.0771 |
Modal() |
{"ath":49.07714844610785,"coinprice":0.4094352453509358,"total_supply":"1808292066","name":"MANTRA","total_volume":68453372.75495206,"market_cap":462942866.0806099,"circulating_supply":"1130686410","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"2.91"}
|
| 250 |
|
R$3.5449 |
+2.26% |
855699737.811 |
40084339.1606 |
R$15.8465 |
Modal() |
{"ath":15.846538039756382,"coinprice":3.5449011072887804,"total_supply":"1000000000","name":"KAITO","total_volume":40084339.160591185,"market_cap":855699737.8114144,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"2.26"}
|
| 48 |
|
R$1.4828454704 |
+1.39% |
11404008448.3 |
1071839237.3 |
R$8.2549 |
Modal() |
{"ath":8.25489955798599,"coinprice":1.4828454704479082,"total_supply":"15000000000","name":"Ethena","total_volume":1071839237.3020232,"market_cap":11404008448.253407,"circulating_supply":"7690625000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"1.39"}
|
| 145 |
|
R$2.1140 |
+5.38% |
2111716123.74 |
674072414.339 |
R$26.2599 |
Modal() |
{"ath":26.25987794490516,"coinprice":2.11398571795708,"total_supply":"998926392","name":"dogwifhat","total_volume":674072414.3385342,"market_cap":2111716123.7431326,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"5.38"}
|
| 37 |
|
R$5.9464 |
-0.18% |
19343463337.9 |
496934296.705 |
R$15.5509 |
Modal() |
{"ath":15.550948777984399,"coinprice":5.9464482029654855,"total_supply":"6219316768","name":"Mantle","total_volume":496934296.704661,"market_cap":19343463337.940994,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-0.18"}
|
| 16 |
|
R$159.9764 |
-1.59% |
53420618307.9 |
1260826952.9 |
R$322.3142 |
Modal() |
{"ath":322.3142448678866,"coinprice":159.97637068739792,"total_supply":"999993930","name":"Hyperliquid","total_volume":1260826952.900925,"market_cap":53420618307.87579,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-1.59"}
|
| 2528 |
|
R$1.0136237747 |
-0.39% |
1771903.56608 |
295489.766534 |
R$202.6636 |
Modal() |
{"ath":202.6635564898188,"coinprice":1.0136237747390582,"total_supply":"10000000","name":"Maple Finance","total_volume":295489.7665339919,"market_cap":1771903.5660775618,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"-0.39"}
|
| 976 |
|
R$0.0651167820 |
-0.51% |
68732215.4343 |
29378404.9924 |
R$0.8420402952 |
Modal() |
{"ath":0.8420402952488677,"coinprice":0.06511678196013385,"total_supply":"3333333333","name":"Layer3","total_volume":29378404.992376566,"market_cap":68732215.43426442,"circulating_supply":"1055522298","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-0.51"}
|
| 545 |
|
R$0.1159202173 |
+7.51% |
231840436.34 |
108813353.443 |
R$1.3439527329 |
Modal() |
{"ath":1.3439527329190564,"coinprice":0.11592021727062853,"total_supply":"10000000000","name":"Plume","total_volume":108813353.44298851,"market_cap":231840436.3404252,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"7.51"}
|
| 393 |
|
R$6.8840 |
+0.2% |
414119385.831 |
28792753.134 |
R$49.9204 |
Modal() |
{"ath":49.92042174703409,"coinprice":6.883951667121547,"total_supply":"100000000","name":"Orca","total_volume":28792753.133950144,"market_cap":414119385.83086336,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"0.2"}
|
| 255 |
|
R$7.4987 |
+0.74% |
824854037.719 |
88882716.8598 |
R$40.7745 |
Modal() |
{"ath":40.7744577816835,"coinprice":7.498673089954602,"total_supply":"1000000000","name":"LayerZero","total_volume":88882716.8598344,"market_cap":824854037.7193817,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"0.74"}
|
| 13291 |
|
R$0.0005998548 |
+3.83% |
0 |
0.998933736766 |
R$0.4287438956 |
Modal() |
{"ath":0.4287438956253148,"coinprice":0.0005998547829972808,"total_supply":"420000000000000000","name":"Greg","total_volume":0.9989337367656843,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
