| 1 |
|
R$371,135.3928 |
+2.73% |
7.41770680584E+12 |
195885897686 |
R$658,321.2810 |
bitcoin |
{"ath":658321.2810461221,"coinprice":371135.3927631045,"total_supply":"19986519","name":"Bitcoin","total_volume":195885897686.3294,"market_cap":7417706805842.884,"circulating_supply":"19986525","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"2.73"}
|
| 2 |
|
R$10,933.7761 |
+0.64% |
1.31671437169E+12 |
82145815180.9 |
R$25,807.4522 |
ethereum |
{"ath":25807.452183069585,"coinprice":10933.776066777174,"total_supply":"120232214","name":"Ethereum","total_volume":82145815180.90134,"market_cap":1316714371692.8845,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.64"}
|
| 3 |
|
R$5.2158 |
-0.01% |
925395851100 |
267276852976 |
R$6.3419 |
tether |
{"ath":6.34194167053689,"coinprice":5.215840397065936,"total_supply":"177420277588","name":"Tether","total_volume":267276852975.7115,"market_cap":925395851099.8961,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.01"}
|
| 4 |
|
R$3,357.5031 |
+0.1% |
467312194056 |
4253728340.73 |
R$7,153.2465 |
bnb |
{"ath":7153.2464837236175,"coinprice":3357.503089727158,"total_supply":"139184442","name":"BNB","total_volume":4253728340.731881,"market_cap":467312194055.5839,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.1"}
|
| 6 |
|
R$5.2188 |
-0.01% |
380431113109 |
50672720093.9 |
R$9.9458 |
usdc |
{"ath":9.945780378212486,"coinprice":5.218764859019697,"total_supply":"72908469059","name":"USDC","total_volume":50672720093.91726,"market_cap":380431113108.8622,"circulating_supply":"72896772203","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.01"}
|
| 5 |
|
R$7.5535 |
+1.88% |
460138838447 |
12874979761.2 |
R$20.0457 |
xrp |
{"ath":20.04570945191034,"coinprice":7.553498308245962,"total_supply":"99985721048","name":"XRP","total_volume":12874979761.20148,"market_cap":460138838446.5397,"circulating_supply":"60917315351","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"1.88"}
|
| 9 |
|
R$10,917.7790 |
+0.63% |
106933083331 |
129334649.234 |
R$25,724.2694 |
lido-staked-ether |
{"ath":25724.269448341067,"coinprice":10917.778960348365,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":129334649.23399918,"market_cap":106933083331.37773,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.63"}
|
| 28 |
|
R$401.1249 |
+2.14% |
24067491903.9 |
95168145.1611 |
R$1,342.8645 |
okb |
{"ath":1342.8644555868646,"coinprice":401.1248650899367,"total_supply":"21000000","name":"OKB","total_volume":95168145.16105992,"market_cap":24067491903.893536,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"2.14"}
|
| 13 |
|
R$1.4237124294 |
+0.98% |
54699627302.8 |
4618674009.97 |
R$16.1486 |
cardano |
{"ath":16.14862022271067,"coinprice":1.4237124294112466,"total_supply":"44995037804","name":"Cardano","total_volume":4618674009.974223,"market_cap":54699627302.78905,"circulating_supply":"38420418457","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"0.98"}
|
| 10 |
|
R$0.5050563553 |
-0.41% |
75327991935.2 |
4335732621.44 |
R$3.9282 |
dogecoin |
{"ath":3.9281765689733024,"coinprice":0.5050563552938762,"total_supply":"148311776384","name":"Dogecoin","total_volume":4335732621.440971,"market_cap":75327991935.2498,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-0.41"}
|
| 37 |
|
R$5.2181 |
-0.03% |
17372188997.7 |
4342217129.29 |
R$7.1313 |
dai |
{"ath":7.131312504797581,"coinprice":5.218085133667434,"total_supply":"3329226824","name":"Dai","total_volume":4342217129.286147,"market_cap":17372188997.685547,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.03"}
|
| 16 |
|
R$10,934.5441 |
+0.71% |
41178355969.4 |
1609694916.16 |
R$25,799.6753 |
weth |
{"ath":25799.675302549622,"coinprice":10934.544121363997,"total_supply":"3765896","name":"WETH","total_volume":1609694916.156369,"market_cap":41178355969.35647,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.71"}
|
| 8 |
|
R$1.4564567690 |
+0.83% |
125784410702 |
2890923823.54 |
R$2.2980 |
tron |
{"ath":2.2980444196261813,"coinprice":1.4564567690486883,"total_supply":"86363124686","name":"TRON","total_volume":2890923823.538023,"market_cap":125784410701.52429,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.83"}
|
| 7 |
|
R$456.2303 |
+0.2% |
258866288840 |
13911200735.5 |
R$1,534.8262 |
solana |
{"ath":1534.8261510739321,"coinprice":456.2302916983147,"total_supply":"588682058","name":"Solana","total_volume":13911200735.510355,"market_cap":258866288840.32556,"circulating_supply":"567402677","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"0.2"}
|
| 29 |
|
R$286.3382 |
-0.69% |
21635279244 |
2008028822.98 |
R$2,153.3067 |
litecoin |
{"ath":2153.3066590291114,"coinprice":286.33817459333477,"total_supply":"76828663","name":"Litecoin","total_volume":2008028822.9755516,"market_cap":21635279244.02176,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.69"}
|
| 198 |
|
R$0.5047341186 |
+0.49% |
965951936.795 |
229700.67583 |
R$15.2072 |
polygon |
{"ath":15.207213491091357,"coinprice":0.5047341186178387,"total_supply":"10000000000","name":"Polygon","total_volume":229700.67583032054,"market_cap":965951936.795016,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"0.49"}
|
| 599 |
|
R$5.2230 |
+0.01% |
356330008.82 |
11909800.2801 |
R$6.1365 |
busd |
{"ath":6.136532133632543,"coinprice":5.222981951679483,"total_supply":"68223481","name":"BUSD","total_volume":11909800.280143965,"market_cap":356330008.820198,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.01"}
|
| 5963 |
|
R$7.0074 |
-0.6% |
0 |
472935230.11 |
R$286.9905 |
Modal() |
{"ath":286.9904810612316,"coinprice":7.007368206528206,"total_supply":"198718","name":"Polkadot","total_volume":472935230.10980976,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-0.6"}
|
| 14 |
|
R$370,139.5619 |
+2.67% |
48554167452.3 |
1708083860.6 |
R$657,565.8655 |
wrapped-bitcoin |
{"ath":657565.8654764902,"coinprice":370139.56191253127,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":1708083860.597282,"market_cap":48554167452.32807,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"2.67"}
|
| 34 |
|
R$0.0000322693 |
-0.19% |
19015170842.8 |
569700269.454 |
R$0.0004610813 |
shiba-inu |
{"ath":0.00046108128325225153,"coinprice":3.226930941095482e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":569700269.454371,"market_cap":19015170842.833336,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-0.19"}
|
| 32 |
|
R$47.7537 |
+0.08% |
20165197447.5 |
1078601918.13 |
R$760.0230 |
avalanche |
{"ath":760.0229584176922,"coinprice":47.75367672790682,"total_supply":"457943275","name":"Avalanche","total_volume":1078601918.1330447,"market_cap":20165197447.477654,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"0.08"}
|
| 19 |
|
R$43.5838 |
+6.82% |
40268006773.6 |
4735222.35133 |
R$53.2193 |
leo-token |
{"ath":53.21928472161508,"coinprice":43.58378301514833,"total_supply":"985239504","name":"LEO Token","total_volume":4735222.351332386,"market_cap":40268006773.58332,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"6.82"}
|
| 102 |
|
R$5.2081 |
-0.03% |
2581136387.24 |
70535096.4891 |
R$7.1194 |
trueusd |
{"ath":7.11936419882589,"coinprice":5.208087769373957,"total_supply":"495601553","name":"TrueUSD","total_volume":70535096.48908567,"market_cap":2581136387.243725,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 44 |
|
R$18.2339 |
-0.42% |
10948080157.5 |
511461268.134 |
R$234.8573 |
uniswap |
{"ath":234.85731583631593,"coinprice":18.233882349934877,"total_supply":"1000000000","name":"Uniswap","total_volume":511461268.13389784,"market_cap":10948080157.469564,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-0.42"}
|
| 84 |
|
R$10.2668 |
-0.39% |
4013647607 |
176847202.269 |
R$232.4591 |
cosmos |
{"ath":232.45912265199976,"coinprice":10.266811054334527,"total_supply":"390934204","name":"Cosmos","total_volume":176847202.26892975,"market_cap":4013647606.999194,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-0.39"}
|
| 20 |
|
R$1,728.7873 |
+1.76% |
31890497486.8 |
695317778.757 |
R$4,159.1471 |
monero |
{"ath":4159.147073526364,"coinprice":1728.7873396692037,"total_supply":"18446744","name":"Monero","total_volume":695317778.7569135,"market_cap":31890497486.83638,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"1.76"}
|
| 23 |
|
R$46.2072 |
+0.31% |
28964976381 |
1721399868.73 |
R$276.5967 |
chainlink |
{"ath":276.5966844926386,"coinprice":46.20719114029101,"total_supply":"1000000000","name":"Chainlink","total_volume":1721399868.7318618,"market_cap":28964976380.970848,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"0.31"}
|
| 53 |
|
R$45.1831 |
-0.41% |
7024033700.46 |
569164340.211 |
R$871.7696 |
ethereum-classic |
{"ath":871.7695720751317,"coinprice":45.18309248436885,"total_supply":"155457126","name":"Ethereum Classic","total_volume":569164340.2113632,"market_cap":7024033700.462606,"circulating_supply":"155457126","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-0.41"}
|
| 25 |
|
R$0.8532820916 |
+1.92% |
27907864775.9 |
446718368.025 |
R$4.8949 |
stellar |
{"ath":4.894860942141984,"coinprice":0.8532820915965785,"total_supply":"50001786884","name":"Stellar","total_volume":446718368.0254417,"market_cap":27907864775.936012,"circulating_supply":"32706493025","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"1.92"}
|
| 35 |
|
R$7.2939 |
+0.34% |
17847678418.4 |
316203325.039 |
R$43.1997 |
toncoin |
{"ath":43.199709863877565,"coinprice":7.293887225796532,"total_supply":"5124871325","name":"Toncoin","total_volume":316203325.03862816,"market_cap":17847678418.44124,"circulating_supply":"2446936437","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.34"}
|
| 12 |
|
R$2,763.2816 |
+1.68% |
54894762976.6 |
1950601435.75 |
R$22,725.8867 |
bitcoin-cash |
{"ath":22725.88666218882,"coinprice":2763.28156437027,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":1950601435.753139,"market_cap":54894762976.62522,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.68"}
|
| 26 |
|
R$371,470.2565 |
+2.79% |
27157447516.6 |
441358067.866 |
R$658,090.9057 |
binance-bitcoin |
{"ath":658090.9056647652,"coinprice":371470.25653776753,"total_supply":"80501","name":"Binance Bitcoin","total_volume":441358067.8663684,"market_cap":27157447516.61858,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"2.79"}
|
| 54 |
|
R$12.7629 |
+0.58% |
6995419495.57 |
282289384.776 |
R$1,785.6163 |
internet-computer |
{"ath":1785.6162522322231,"coinprice":12.762917991705438,"total_supply":"530109172","name":"Internet Computer","total_volume":282289384.77646977,"market_cap":6995419495.566338,"circulating_supply":"548105026","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"0.58"}
|
| 88 |
|
R$4.9108 |
-2.68% |
3691995114.42 |
355735794.656 |
R$1,236.3905 |
filecoin |
{"ath":1236.3905368101457,"coinprice":4.910838885168082,"total_supply":"1959852880","name":"Filecoin","total_volume":355735794.65592104,"market_cap":3691995114.4246235,"circulating_supply":"751805384","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-2.68"}
|
| 143 |
|
R$1.8602517936 |
-0.43% |
1577617792.08 |
115530714.46 |
R$36.3111 |
lido-dao |
{"ath":36.31114376912577,"coinprice":1.8602517936136875,"total_supply":"1000000000","name":"Lido DAO","total_volume":115530714.46001233,"market_cap":1577617792.0783198,"circulating_supply":"848066803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-0.43"}
|
| 203 |
|
R$0.0000615613 |
+2.18% |
912019970.703 |
169377.344937 |
R$0.0027732354 |
Modal() |
{"ath":0.002773235422659006,"coinprice":6.156134787376781e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":169377.3449371038,"market_cap":912019970.7032509,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"2.18"}
|
| 30 |
|
R$0.4815857868 |
+3.37% |
20709700367 |
673253418.001 |
R$2.9539 |
hedera-hashgraph |
{"ath":2.953895710698644,"coinprice":0.4815857867627227,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":673253418.0012534,"market_cap":20709700367.007442,"circulating_supply":"43003138665","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"3.37"}
|
| 43 |
|
R$0.4153811356 |
+1.57% |
11037325054.9 |
74169225.197 |
R$5.0014 |
cronos |
{"ath":5.001350405054313,"coinprice":0.41538113560953127,"total_supply":"30000000000","name":"Cronos","total_volume":74169225.1969632,"market_cap":11037325054.892612,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"1.57"}
|
| 80 |
|
R$5.5890 |
-2% |
4284559875.59 |
522073592.201 |
R$104.0720 |
aptos |
{"ath":104.07202307117534,"coinprice":5.588977599226449,"total_supply":"1126847025","name":"Aptos","total_volume":522073592.20103985,"market_cap":4284559875.5862956,"circulating_supply":"766608883","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-2"}
|
| 83 |
|
R$345.6966 |
-0.08% |
4173504049.99 |
63460493.128 |
R$2,223.6376 |
quant |
{"ath":2223.637628452975,"coinprice":345.6965646404523,"total_supply":"14881364","name":"Quant","total_volume":63460493.12800775,"market_cap":4173504049.9880443,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-0.08"}
|
| 92 |
|
R$0.6123272918 |
-1.14% |
3567899507.71 |
291077384.83 |
R$12.5196 |
arbitrum |
{"ath":12.519613471539705,"coinprice":0.6123272918227649,"total_supply":"10000000000","name":"Arbitrum","total_volume":291077384.82992643,"market_cap":3567899507.7129683,"circulating_supply":"5826785045","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-1.14"}
|
| 214 |
|
R$0.0094903086 |
+0.84% |
817748713.144 |
1885658.97079 |
R$0.1722094652 |
Modal() |
{"ath":0.17220946519236816,"coinprice":0.009490308585415642,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":1885658.9707865207,"market_cap":817748713.1435614,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"0.84"}
|
| 59 |
|
R$5.4510 |
-1.86% |
6460342798.1 |
469410473.504 |
R$106.4154 |
near-protocol |
{"ath":106.41536218958248,"coinprice":5.451005069726751,"total_supply":"1235905347","name":"Near Protocol","total_volume":469410473.5040803,"market_cap":6460342798.104052,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-1.86"}
|
| 89 |
|
R$0.0422753648 |
+0.95% |
3635048982.06 |
76607908.5501 |
R$49.8368 |
vechain |
{"ath":49.83680161598787,"coinprice":0.04227536479387802,"total_supply":"85985041177","name":"VeChain","total_volume":76607908.5501114,"market_cap":3635048982.0562654,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"0.95"}
|
| 696 |
|
R$5.2189 |
0% |
248260946.659 |
9222852.23144 |
R$6.3366 |
paxos-standard |
{"ath":6.336616148767505,"coinprice":5.218915258712436,"total_supply":"71373898","name":"Paxos Standard","total_volume":9222852.231438557,"market_cap":248260946.65881726,"circulating_supply":"47569453","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0"}
|
| 95 |
|
R$5.1820 |
+0.05% |
3365349946.54 |
38193872.5175 |
R$5.4797 |
legacy-frax-dollar |
{"ath":5.479715116524532,"coinprice":5.181978247223857,"total_supply":"1044853133","name":"Legacy Frax Dollar","total_volume":38193872.5174663,"market_cap":3365349946.5445695,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.05"}
|
| 160 |
|
R$0.1442606844 |
-0.09% |
1377477687.68 |
52039923.2249 |
R$13.8751 |
the-graph |
{"ath":13.87512511584256,"coinprice":0.1442606843771044,"total_supply":"10799706720","name":"The Graph","total_volume":52039923.22485098,"market_cap":1377477687.6819255,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-0.09"}
|
| 187 |
|
R$0.0000490913 |
-1.04% |
1034156597.87 |
1413095.43145 |
R$0.0007813046 |
Modal() |
{"ath":0.0007813045843290938,"coinprice":4.909128922079695e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":1413095.4314485588,"market_cap":1034156597.8660382,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-1.04"}
|
| 75 |
|
R$0.5059435248 |
+0.97% |
4487873924.85 |
152524533.86 |
R$13.8018 |
algorand |
{"ath":13.801801321204449,"coinprice":0.5059435248391971,"total_supply":"8446894635","name":"Algorand","total_volume":152524533.85992932,"market_cap":4487873924.85045,"circulating_supply":"8870306078","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"0.97"}
|
| 659 |
|
R$8.2687 |
+0.61% |
176163183.141 |
10150970.7628 |
R$332.1081 |
rocket-pool |
{"ath":332.1080748022518,"coinprice":8.26871392306699,"total_supply":"21304786","name":"Rocket Pool","total_volume":10150970.76283667,"market_cap":176163183.1405617,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"0.61"}
|
| 232 |
|
R$24.5450 |
-1.81% |
718917246.343 |
46855194.3067 |
R$2,822.9414 |
multiversx-(elrond) |
{"ath":2822.9413833382364,"coinprice":24.544983660791615,"total_supply":"29289783","name":"MultiversX (Elrond)","total_volume":46855194.30667427,"market_cap":718917246.3433536,"circulating_supply":"29289783","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-1.81"}
|
| 5786 |
|
R$3.3587 |
-0.71% |
0 |
10115.4242141 |
R$23.8422 |
bitdao |
{"ath":23.842212566341505,"coinprice":3.3586965161531483,"total_supply":"10000000000","name":"BitDAO","total_volume":10115.424214052948,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-0.71"}
|
| 104 |
|
R$1.3900482981 |
-2.41% |
2522410192.08 |
70788540.9865 |
R$20.0521 |
stacks |
{"ath":20.05211942217401,"coinprice":1.39004829809792,"total_supply":"1814620538","name":"Stacks","total_volume":70788540.98654227,"market_cap":2522410192.0776234,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-2.41"}
|
| 93 |
|
R$5.2158 |
+0.05% |
3538245241.91 |
9857864.15448 |
R$5.4190 |
usdd |
{"ath":5.418992409780409,"coinprice":5.215849460508216,"total_supply":"674714142","name":"USDD","total_volume":9857864.154483942,"market_cap":3538245241.91387,"circulating_supply":"678364142","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.05"}
|
| 47 |
|
R$594.4303 |
+0.86% |
8959973294.4 |
1278670515.89 |
R$3,475.0751 |
aave |
{"ath":3475.0750912894423,"coinprice":594.4302970270879,"total_supply":"16000000","name":"Aave","total_volume":1278670515.8887925,"market_cap":8959973294.401808,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"0.86"}
|
| 6382 |
|
R$0.0038795212 |
-0.32% |
0 |
8938114.52427 |
R$2.6665 |
ehex-(ethereum) |
{"ath":2.666531122422425,"coinprice":0.003879521182370451,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":8938114.524270324,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-0.32"}
|
| 247 |
|
R$0.2324015961 |
-5.73% |
651569210.982 |
22888.255594 |
R$18.4008 |
fantom |
{"ath":18.40077664144861,"coinprice":0.23240159605579627,"total_supply":"3175000000","name":"Fantom","total_volume":22888.255593966056,"market_cap":651569210.9816905,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-5.73"}
|
| 62 |
|
R$44.4573 |
+1.85% |
5875256116.42 |
14788969.5041 |
R$150.2979 |
kucoin-token |
{"ath":150.29786598708964,"coinprice":44.4573049672572,"total_supply":"142155022","name":"KuCoin Token","total_volume":14788969.50406412,"market_cap":5875256116.418,"circulating_supply":"132155022","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.85"}
|
| 306 |
|
R$0.0000613502 |
+1.97% |
445101873.332 |
7684228.61955 |
R$0.0015833253 |
Modal() |
{"ath":0.0015833252599497024,"coinprice":6.13501784310912e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":7684228.619551729,"market_cap":445101873.33158654,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"1.97"}
|
| 177 |
|
R$0.4592167056 |
+1.85% |
1131673959.71 |
105908594.357 |
R$44.8528 |
the-sandbox |
{"ath":44.852809106313686,"coinprice":0.459216705601321,"total_supply":"3000000000","name":"The Sandbox","total_volume":105908594.35727471,"market_cap":1131673959.7133946,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"1.85"}
|
| 112 |
|
R$2.1892 |
-0.91% |
2352986589.19 |
89389922.6238 |
R$63.5994 |
tezos |
{"ath":63.599423935073396,"coinprice":2.189158881334942,"total_supply":"1094896784","name":"Tezos","total_volume":89389922.62375455,"market_cap":2352986589.186816,"circulating_supply":"1074835916","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-0.91"}
|
| 46 |
|
R$13.6247 |
+0.7% |
9537212511.34 |
94734548.886 |
R$44.3369 |
bitget-token |
{"ath":44.336922558080225,"coinprice":13.624744329539402,"total_supply":"919992035","name":"Bitget Token","total_volume":94734548.88600633,"market_cap":9537212511.341682,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.7"}
|
| 87 |
|
R$7.1741 |
+1.16% |
3713953726.79 |
116454241.946 |
R$71.1145 |
render |
{"ath":71.11451668249057,"coinprice":7.1740778583131295,"total_supply":"532450921","name":"Render","total_volume":116454241.94646192,"market_cap":3713953726.792198,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"1.16"}
|
| 169 |
|
R$0.0001849557 |
-0.67% |
1255736048.56 |
30139064.6918 |
R$623.0751 |
terra-classic |
{"ath":623.0751412982871,"coinprice":0.00018495569521975844,"total_supply":"6518032236162","name":"Terra Classic","total_volume":30139064.691841472,"market_cap":1255736048.5571184,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-0.67"}
|
| 216 |
|
R$8,301.7134 |
+4.14% |
798450492.844 |
615227.466283 |
R$32,884.6049 |
maker |
{"ath":32884.60494078346,"coinprice":8301.713408838928,"total_supply":"96228","name":"Maker","total_volume":615227.4662827966,"market_cap":798450492.8438005,"circulating_supply":"96179","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"4.14"}
|
| 183 |
|
R$1.0675106789 |
-0.57% |
1067510680.09 |
29778073.1743 |
R$86.5350 |
theta |
{"ath":86.5349895404231,"coinprice":1.0675106788623385,"total_supply":"1000000000","name":"THETA","total_volume":29778073.174320918,"market_cap":1067510680.0884746,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-0.57"}
|
| 185 |
|
R$0.5378482594 |
+0.31% |
1044638570.16 |
72041385.2174 |
R$30.5368 |
decentraland |
{"ath":30.536807779134804,"coinprice":0.5378482594385402,"total_supply":"2193179327","name":"Decentraland","total_volume":72041385.21738891,"market_cap":1044638570.1621562,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"0.31"}
|
| 286 |
|
R$0.6774049522 |
+0.24% |
509849863.397 |
89203673.5854 |
R$140.0264 |
apecoin |
{"ath":140.0263841239421,"coinprice":0.677404952194944,"total_supply":"1000000000","name":"ApeCoin","total_volume":89203673.58544467,"market_cap":509849863.3969945,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"0.24"}
|
| 1309 |
|
R$0.4349911408 |
-1.43% |
311525431.924 |
333217.249577 |
R$119.4330 |
eos |
{"ath":119.4329707486344,"coinprice":0.4349911408083331,"total_supply":"2100000000","name":"EOS","total_volume":333217.2495774516,"market_cap":311525431.9242196,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-1.43"}
|
| 1379 |
|
R$0.5289501710 |
-41.88% |
84317869.9716 |
1686352.2404 |
R$206.9377 |
huobi-token |
{"ath":206.9377185074214,"coinprice":0.5289501709966017,"total_supply":"201050000","name":"Huobi Token","total_volume":1686352.2403986615,"market_cap":84317869.97159764,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-41.88"}
|
| 67 |
|
R$3,360.8031 |
+0.19% |
5319640468.82 |
1101258528.06 |
R$7,148.4667 |
wrapped-bnb |
{"ath":7148.46671350826,"coinprice":3360.8031026634585,"total_supply":"1582848","name":"Wrapped BNB","total_volume":1101258528.0632784,"market_cap":5319640468.82401,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.19"}
|
| 1234 |
|
R$5.2156 |
-0.06% |
343989036.643 |
211265613.82 |
R$8.6178 |
Modal() |
{"ath":8.61783062582838,"coinprice":5.215609630844534,"total_supply":"65953754","name":"Gemini Dollar","total_volume":211265613.82020238,"market_cap":343989036.64291084,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.06"}
|
| 1491 |
|
R$0.0107011610 |
-0.97% |
142956378.138 |
903408.835814 |
R$0.7940773777 |
radix |
{"ath":0.7940773777280554,"coinprice":0.010701160964456674,"total_supply":"13112535368","name":"Radix","total_volume":903408.8358141722,"market_cap":142956378.1376288,"circulating_supply":"13358959618","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.97"}
|
| 166 |
|
R$7.8551 |
+15.38% |
1327255133.18 |
341393913.08 |
R$860.2553 |
axie-infinity |
{"ath":860.2553261506871,"coinprice":7.855057748110633,"total_supply":"270000000","name":"Axie Infinity","total_volume":341393913.0803292,"market_cap":1327255133.1814814,"circulating_supply":"168968221","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"15.38"}
|
| 172 |
|
R$0.2469479592 |
-1.74% |
1217278417.01 |
31231570.6812 |
R$5.0721 |
conflux-network |
{"ath":5.072149645269877,"coinprice":0.2469479591804126,"total_supply":"5104291283","name":"Conflux Network","total_volume":31231570.68121815,"market_cap":1217278417.0109026,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-1.74"}
|
| 189 |
|
R$14.5353 |
+0.12% |
1025305183.23 |
43035722.1734 |
R$1,027.1004 |
neo |
{"ath":1027.1003822904331,"coinprice":14.535329974043913,"total_supply":"100000000","name":"NEO","total_volume":43035722.1734159,"market_cap":1025305183.2325922,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"0.12"}
|
| 137 |
|
R$1.3374870732 |
+0.59% |
1653028810.41 |
219018937.758 |
R$35.1525 |
curve-dao-token |
{"ath":35.1525338885652,"coinprice":1.3374870732128419,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":219018937.75823176,"market_cap":1653028810.4073234,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"0.59"}
|
| 3503 |
|
R$0.0574516958 |
-8.23% |
1209429.44438 |
321.97457054 |
R$130.6023 |
Modal() |
{"ath":130.6022688094045,"coinprice":0.05745169577281362,"total_supply":"26972956","name":"Conceal","total_volume":321.9745705400598,"market_cap":1209429.444378078,"circulating_supply":"21051251","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-8.23"}
|
| 70 |
|
R$26,223.9460 |
+0.39% |
5170995027.41 |
1087529041.63 |
R$1,003,233.4896 |
pax-gold |
{"ath":1003233.4896189412,"coinprice":26223.946048188565,"total_supply":"197186","name":"PAX Gold","total_volume":1087529041.6315649,"market_cap":5170995027.411581,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.39"}
|
| 135 |
|
R$0.0000017175 |
+0.34% |
1695199605 |
40391537.3996 |
R$0.0000121619 |
bittorrent |
{"ath":1.2161938734049747e-5,"coinprice":1.7174615357375804e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":40391537.39958604,"market_cap":1695199604.9998791,"circulating_supply":"987037885840675","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.34"}
|
| 150 |
|
R$74.6002 |
+2.9% |
1490959989.87 |
155546128.652 |
R$2,587.6037 |
bitcoin-sv |
{"ath":2587.603663095936,"coinprice":74.60015984650813,"total_supply":"19986019","name":"Bitcoin SV","total_volume":155546128.6524419,"market_cap":1490959989.8661904,"circulating_supply":"19986016","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"2.9"}
|
| 60 |
|
R$26,009.6092 |
+0.4% |
6411992897.95 |
2915693924.99 |
R$29,232.9138 |
tether-gold |
{"ath":29232.913844183964,"coinprice":26009.609191410855,"total_supply":"246524","name":"Tether Gold","total_volume":2915693924.9880695,"market_cap":6411992897.94623,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.4"}
|
| 111 |
|
R$0.6209225780 |
-0.69% |
2361790043.63 |
945256.678669 |
R$15.4834 |
klaytn |
{"ath":15.483372943344998,"coinprice":0.6209225779674779,"total_supply":"5855887677","name":"Klaytn","total_volume":945256.678668928,"market_cap":2361790043.633148,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.69"}
|
| 311 |
|
R$0.2639876512 |
+0.08% |
433020815.941 |
3692149.55089 |
R$228.8361 |
flow |
{"ath":228.8360824552138,"coinprice":0.26398765116197054,"total_supply":"1640307085","name":"Flow","total_volume":3692149.550891667,"market_cap":433020815.9411901,"circulating_supply":"1640307085","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"0.08"}
|
| 279 |
|
R$1.5321337948 |
-0.08% |
520107661.472 |
105562078.594 |
R$150.5917 |
synthetix-network |
{"ath":150.59169085001167,"coinprice":1.5321337947571076,"total_supply":"339889850","name":"Synthetix Network","total_volume":105562078.5935846,"market_cap":520107661.47211957,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-0.08"}
|
| 138 |
|
R$16.8381 |
-0.19% |
1645536732.11 |
162171332.862 |
R$275.0041 |
injective-protocol |
{"ath":275.00405256884585,"coinprice":16.83805937914814,"total_supply":"100000000","name":"Injective Protocol","total_volume":162171332.86202964,"market_cap":1645536732.1085927,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-0.19"}
|
| 213 |
|
R$0.0216417203 |
-0.94% |
818295361.186 |
94290037.8496 |
R$4.3531 |
Modal() |
{"ath":4.353077768270812,"coinprice":0.021641720277219976,"total_supply":"39835172964","name":"Gala","total_volume":94290037.84962215,"market_cap":818295361.1857684,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-0.94"}
|
| 999 |
|
R$0.0168243797 |
-2.04% |
232800490.932 |
3967732.64687 |
R$1.2525629428 |
casper-network |
{"ath":1.2525629428048002,"coinprice":0.01682437970614319,"total_supply":"14325913268","name":"Casper Network","total_volume":3967732.6468664366,"market_cap":232800490.93155804,"circulating_supply":"13837092029","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-2.04"}
|
| 596 |
|
R$0.3004255572 |
-0.09% |
325315003.152 |
12011775.2813 |
R$47.8464 |
kava |
{"ath":47.846388655986345,"coinprice":0.3004255571604217,"total_supply":"1082854221","name":"Kava","total_volume":12011775.28133837,"market_cap":325315003.15175223,"circulating_supply":"1082847302","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-0.09"}
|
| 164 |
|
R$0.3655537854 |
+0.14% |
1334466932.4 |
25596599.3585 |
R$29.6883 |
iota |
{"ath":29.68825325110722,"coinprice":0.36555378535505534,"total_supply":"3650535129","name":"IOTA","total_volume":25596599.35850076,"market_cap":1334466932.3971608,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"0.14"}
|
| 454 |
|
R$32.7132 |
+1.07% |
328586308.452 |
18726732.9476 |
R$475.2567 |
gmx |
{"ath":475.25668573521415,"coinprice":32.71315853957191,"total_supply":"10044469","name":"GMX","total_volume":18726732.947644234,"market_cap":328586308.4515777,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"1.07"}
|
| 73 |
|
R$0.1757305189 |
+7.36% |
4777637521.01 |
99050836.7936 |
R$1.0830539746 |
Modal() |
{"ath":1.083053974553255,"coinprice":0.17573051885111374,"total_supply":"27187337183","name":"Kaspa","total_volume":99050836.79363777,"market_cap":4777637521.005966,"circulating_supply":"27187295362","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"7.36"}
|
| 31 |
|
R$1,267.2691 |
+0.62% |
20692310572.9 |
1694077646.69 |
R$31,001.9408 |
zcash |
{"ath":31001.9407958898,"coinprice":1267.269088493786,"total_supply":"16328269","name":"Zcash","total_volume":1694077646.6877704,"market_cap":20692310572.921806,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"0.62"}
|
| 110 |
|
R$0.1936336942 |
+0.24% |
2382667511.71 |
86772217.6572 |
R$1.0148769705 |
xdc-network |
{"ath":1.0148769705286862,"coinprice":0.1936336941699781,"total_supply":"37705024493","name":"XDC Network","total_volume":86772217.65718323,"market_cap":2382667511.708714,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.24"}
|
| 76 |
|
R$36.7328 |
+1.69% |
4387542564.77 |
14448168.7319 |
R$135.3776 |
gatetoken |
{"ath":135.37756348779217,"coinprice":36.73277837947983,"total_supply":"300000000","name":"GateToken","total_volume":14448168.731942356,"market_cap":4387542564.765931,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.69"}
|
| 33 |
|
R$5.1434 |
-0.31% |
19782223431.2 |
2167921708.77 |
R$27.9187 |
sui |
{"ath":27.91865592186699,"coinprice":5.143353110680504,"total_supply":"10000000000","name":"Sui","total_volume":2167921708.7724166,"market_cap":19782223431.151905,"circulating_supply":"3846172527","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-0.31"}
|
| 175 |
|
R$2.7876 |
+2.14% |
1161465166.66 |
80427961.9958 |
R$14.2923 |
trust-wallet-token |
{"ath":14.292288255198397,"coinprice":2.7876285710413002,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":80427961.99579552,"market_cap":1161465166.664691,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"2.14"}
|
| 212 |
|
R$0.0000412099 |
-1.88% |
823614470.472 |
21076666.3243 |
R$0.0020196733 |
ecash |
{"ath":0.002019673310944874,"coinprice":4.120990214093226e-5,"total_supply":"19985845297580","name":"eCash","total_volume":21076666.324325357,"market_cap":823614470.4715191,"circulating_supply":"19985839047580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-1.88"}
|
| 49 |
|
R$0.0000200054 |
+0.76% |
8416075715.71 |
1373990825.45 |
R$0.0001475811 |
pepe |
{"ath":0.00014758113354201952,"coinprice":2.0005409483934827e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":1373990825.4515548,"market_cap":8416075715.706314,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"0.76"}
|
| 313 |
|
R$0.3411183783 |
-0.54% |
431690291.198 |
13884969.2612 |
R$33.6874 |
mina-protocol |
{"ath":33.687389022061566,"coinprice":0.3411183783001732,"total_supply":"1265514602","name":"Mina Protocol","total_volume":13884969.261164848,"market_cap":431690291.1984291,"circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-0.54"}
|
| 521 |
|
R$3.7718 |
-1.64% |
355747938.486 |
15423341.0259 |
R$225.9088 |
frax-(prev.-fxs) |
{"ath":225.90880058749963,"coinprice":3.7717912700357017,"total_supply":"99681496","name":"Frax (prev. FXS)","total_volume":15423341.02592794,"market_cap":355747938.48574567,"circulating_supply":"94318035","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-1.64"}
|
| 6216 |
|
R$0.0000000002 |
-3.68% |
0 |
58910.9061772 |
R$34.4007 |
Modal() |
{"ath":34.40068254415436,"coinprice":1.9766403028794052e-10,"total_supply":"642854933","name":"tomiNet","total_volume":58910.90617724727,"market_cap":0,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-3.68"}
|
| 105 |
|
R$194.0128 |
+2.52% |
2441349972.94 |
428161647.416 |
R$8,568.4485 |
dash |
{"ath":8568.44848595142,"coinprice":194.01275320332564,"total_supply":"12583458","name":"Dash","total_volume":428161647.4158817,"market_cap":2441349972.9443984,"circulating_supply":"12583451","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"2.52"}
|
| 100 |
|
R$4.2238 |
+0.53% |
2729173049.42 |
46306979.3546 |
R$21.2595 |
nexo |
{"ath":21.259539890438663,"coinprice":4.223772529211243,"total_supply":"1000000000","name":"Nexo","total_volume":46306979.35459572,"market_cap":2729173049.4228935,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"0.53"}
|
| 116 |
|
R$0.2182967678 |
-1.18% |
2240871194.08 |
221562188.082 |
R$4.6500 |
chiliz |
{"ath":4.649992203030144,"coinprice":0.2182967677624643,"total_supply":"9444481889","name":"Chiliz","total_volume":221562188.08175495,"market_cap":2240871194.0761166,"circulating_supply":"10265251366","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-1.18"}
|
| 6413 |
|
R$1.8311657548 |
+0.83% |
0 |
23214723.1991 |
R$937.1605 |
Modal() |
{"ath":937.1604745481823,"coinprice":1.83116575484696,"total_supply":"18402730","name":"CounosX","total_volume":23214723.19911458,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.83"}
|
| 635 |
|
R$1.6186453772 |
-2.18% |
218735644.3 |
10927205.6149 |
R$442.9780 |
Modal() |
{"ath":442.97801417693927,"coinprice":1.6186453772426412,"total_supply":"328895104","name":"FTX Token","total_volume":10927205.614850625,"market_cap":218735644.30019993,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-2.18"}
|
| 99 |
|
R$0.4195387689 |
+0.4% |
2803217990.28 |
30236495.3554 |
R$44.2627 |
Modal() |
{"ath":44.26268988502541,"coinprice":0.4195387688587895,"total_supply":"9929366152","name":"Beldex","total_volume":30236495.35542412,"market_cap":2803217990.2768693,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"0.4"}
|
| 488 |
|
R$0.0910969498 |
-1.01% |
172062284.521 |
16869659.6671 |
R$9.2541 |
woo |
{"ath":9.254085849261125,"coinprice":0.09109694976135371,"total_supply":"2218868005","name":"WOO","total_volume":16869659.667053953,"market_cap":172062284.5214381,"circulating_supply":"1888782088","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"-1.01"}
|
| 98 |
|
R$7.2015 |
+0.79% |
2822731713.14 |
145365405.745 |
R$230.3124 |
Modal() |
{"ath":230.3123804962061,"coinprice":7.2014957030203615,"total_supply":"345453344","name":"PancakeSwap","total_volume":145365405.74474454,"market_cap":2822731713.144992,"circulating_supply":"391964646","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"0.79"}
|
| 425 |
|
R$0.2093582009 |
+2.44% |
260858530.882 |
20753632.1037 |
R$19.7001 |
loopring |
{"ath":19.70006199848584,"coinprice":0.20935820092990598,"total_supply":"1373873397","name":"Loopring","total_volume":20753632.103716746,"market_cap":260858530.88165012,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"2.44"}
|
| 352 |
|
R$2.4491 |
-0.72% |
244905011.873 |
36481778.3544 |
R$37.4492 |
Modal() |
{"ath":37.44917215998523,"coinprice":2.4490501107473346,"total_supply":"100000000","name":"Mask Network","total_volume":36481778.3543755,"market_cap":244905011.87302637,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"-0.72"}
|
| 1167 |
|
R$5.2524 |
+0.16% |
210874352.912 |
149477.223963 |
R$5.5737 |
Modal() |
{"ath":5.573717357140453,"coinprice":5.252401074295299,"total_supply":"40148182","name":"Liquity USD","total_volume":149477.22396295823,"market_cap":210874352.91174242,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.16"}
|
| 228 |
|
R$2.1966 |
+0.99% |
744193031.94 |
30299947.6655 |
R$111.0818 |
thorchain |
{"ath":111.081837582112,"coinprice":2.196571343787333,"total_supply":"415000571","name":"THORChain","total_volume":30299947.665502775,"market_cap":744193031.9399227,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"0.99"}
|
| 133 |
|
R$661.0880 |
+4.96% |
1711945479.31 |
14575529.182 |
R$3,425.8878 |
Modal() |
{"ath":3425.8877803487812,"coinprice":661.0879721937042,"total_supply":"3000000","name":"Gnosis","total_volume":14575529.18195517,"market_cap":1711945479.310456,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"4.96"}
|
| 292 |
|
R$0.0247514783 |
+15.42% |
492858547.924 |
431885557.243 |
R$0.1242160395 |
Modal() |
{"ath":0.12421603953490895,"coinprice":0.024751478255866904,"total_supply":"20317581807","name":"Zilliqa","total_volume":431885557.2428927,"market_cap":492858547.9243152,"circulating_supply":"19912287378","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"15.42"}
|
| 167 |
|
R$5.1542 |
+0.2% |
1309358381.34 |
199657.983305 |
R$160.1084 |
Modal() |
{"ath":160.1084487991327,"coinprice":5.154209027292894,"total_supply":"254036725","name":"Alchemix USD","total_volume":199657.983305288,"market_cap":1309358381.3433886,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.2"}
|
| 197 |
|
R$9.8292 |
+5.6% |
970943020.732 |
35962917.2584 |
R$315.6936 |
Modal() |
{"ath":315.6936455539003,"coinprice":9.82920477439937,"total_supply":"99852849","name":"Convex Finance","total_volume":35962917.25841318,"market_cap":970943020.7322366,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"5.6"}
|
| 230 |
|
R$0.5198665347 |
+0.99% |
731886532.452 |
64648028.3645 |
R$43.7479 |
Modal() |
{"ath":43.747892261674714,"coinprice":0.5198665347389516,"total_supply":"1500000000","name":"1INCH","total_volume":64648028.364517994,"market_cap":731886532.4515241,"circulating_supply":"1407835446","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"0.99"}
|
| 295 |
|
R$0.0726573314 |
+9.09% |
488969009.098 |
217550817.202 |
R$3.1219 |
Modal() |
{"ath":3.121914886784618,"coinprice":0.07265733136388766,"total_supply":"10000000000","name":"Oasis Network","total_volume":217550817.20150122,"market_cap":488969009.09846985,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"9.09"}
|
| 199 |
|
R$0.6370163625 |
+0.53% |
952758846.916 |
47878327.8747 |
R$9.9827 |
Modal() |
{"ath":9.982712632720443,"coinprice":0.6370163624965999,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":47878327.87470478,"market_cap":952758846.9155139,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"0.53"}
|
| 553 |
|
R$0.1220435025 |
+0.99% |
235794439.005 |
13870573.9168 |
R$25.2471 |
Modal() |
{"ath":25.24709312619888,"coinprice":0.12204350249075675,"total_supply":"1850379414","name":"Enjin Coin","total_volume":13870573.916824792,"market_cap":235794439.00481448,"circulating_supply":"1932052386","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"0.99"}
|
| 1102 |
|
R$0.3837431162 |
+2.15% |
99589234.6261 |
82513.4558605 |
R$9.6991 |
Modal() |
{"ath":9.69905041652151,"coinprice":0.3837431161602917,"total_supply":"1376451174","name":"Singularity NET","total_volume":82513.4558605184,"market_cap":99589234.62605338,"circulating_supply":"259520582","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"2.15"}
|
| 206 |
|
R$9.4047 |
-0.71% |
893021485.92 |
34840734.222 |
R$3,225.5731 |
Modal() |
{"ath":3225.5731034644386,"coinprice":9.404747004170616,"total_supply":"418391834","name":"MX Token","total_volume":34840734.22204417,"market_cap":893021485.9201518,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-0.71"}
|
| 434 |
|
R$17.2273 |
-0.85% |
251933047.186 |
19817430.8273 |
R$8,601.5116 |
Modal() |
{"ath":8601.511625984278,"coinprice":17.227266774940716,"total_supply":"32999088","name":"Chia","total_volume":19817430.827322796,"market_cap":251933047.1863813,"circulating_supply":"14624087","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-0.85"}
|
| 122 |
|
R$1.0049705909 |
-0.62% |
2126525238.07 |
183616738.477 |
R$25.3987 |
Modal() |
{"ath":25.398656790712753,"coinprice":1.0049705908946813,"total_supply":"4294967296","name":"Optimism","total_volume":183616738.47660038,"market_cap":2126525238.074133,"circulating_supply":"2116007431","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-0.62"}
|
| 426 |
|
R$0.1075305206 |
+0.15% |
293170553.86 |
20599629.3026 |
R$7.1979 |
Modal() |
{"ath":7.197868303088126,"coinprice":0.10753052062006282,"total_supply":"3000000000","name":"Blur","total_volume":20599629.30257795,"market_cap":293170553.8601275,"circulating_supply":"2726393876","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"0.15"}
|
| 948 |
|
R$0.0042039062 |
-1.1% |
37835156.1107 |
4576805.0308 |
R$10.9146 |
Modal() |
{"ath":10.914594889108681,"coinprice":0.00420390620121086,"total_supply":"8999999999","name":"NEM","total_volume":4576805.030800995,"market_cap":37835156.11069587,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-1.1"}
|
| 967 |
|
R$0.2007895723 |
-1.27% |
153010350.635 |
4293891.25468 |
R$16.8058 |
Modal() |
{"ath":16.80584073077208,"coinprice":0.20078957227184865,"total_supply":"997444540","name":"Osmosis","total_volume":4293891.254682839,"market_cap":153010350.63511896,"circulating_supply":"762043300","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-1.27"}
|
| 4841 |
|
R$0.0121290465 |
+3.66% |
10054551.6512 |
1887.93604148 |
R$29.3629 |
Modal() |
{"ath":29.362863344494915,"coinprice":0.01212904651275983,"total_supply":"1149774236","name":"DeFi Chain","total_volume":1887.9360414762314,"market_cap":10054551.651185745,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"3.66"}
|
| 837 |
|
R$2.5786 |
-2.89% |
49259578.4327 |
9362.32913364 |
R$2,816.0435 |
Modal() |
{"ath":2816.0435366989204,"coinprice":2.5786113338411387,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":9362.329133637257,"market_cap":49259578.43273544,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-2.89"}
|
| 663 |
|
R$0.0020758191 |
-1.05% |
368705813.701 |
10083095.3028 |
R$0.1622262721 |
Modal() |
{"ath":0.16222627208231533,"coinprice":0.0020758191184233666,"total_supply":"177619433541","name":"Holo","total_volume":10083095.302848356,"market_cap":368705813.70083314,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-1.05"}
|
| 1010 |
|
R$0.0464201757 |
-0.01% |
56782273.6133 |
43004.7923302 |
R$8.9331 |
Modal() |
{"ath":8.933147776997505,"coinprice":0.04642017566938072,"total_supply":"1225109279","name":"ABBC Coin","total_volume":43004.79233015917,"market_cap":56782273.613318354,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-0.01"}
|
| 291 |
|
R$0.0309068906 |
-0.61% |
496767423.179 |
28274509.5234 |
R$1.4864665190 |
Modal() |
{"ath":1.486466518958285,"coinprice":0.030906890605932488,"total_supply":"14968944202","name":"Ravencoin","total_volume":28274509.523448702,"market_cap":496767423.17895144,"circulating_supply":"16073031467","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-0.61"}
|
| 1123 |
|
R$0.8765562934 |
-1.04% |
55444783.3734 |
3031182.0103 |
R$390.8999 |
Modal() |
{"ath":390.8999167439079,"coinprice":0.8765562933870606,"total_supply":"68221003","name":"Balancer","total_volume":3031182.0102966456,"market_cap":55444783.37340789,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"-1.04"}
|
| 179 |
|
R$31.2350 |
-0.26% |
1111504640.08 |
98408577.8055 |
R$315.8122 |
Modal() |
{"ath":315.8121776239439,"coinprice":31.234973986132577,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":98408577.80545594,"market_cap":1111504640.0794864,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-0.26"}
|
| 511 |
|
R$0.0000000021 |
-2.24% |
339925423 |
15718695.2639 |
R$0.0000000987 |
Modal() |
{"ath":9.866847533617533e-8,"coinprice":2.054372824047883e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":15718695.26387488,"market_cap":339925422.9995399,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-2.24"}
|
| 7675 |
|
R$5.2199 |
+0.04% |
0 |
383.822784301 |
R$5.3334 |
Modal() |
{"ath":5.333433302930417,"coinprice":5.219948745281652,"total_supply":"1000000000","name":"Edgecoin","total_volume":383.8227843010795,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 114 |
|
R$134.4594 |
+9.33% |
2321632058.58 |
40443313.993 |
R$1,309.1025 |
Modal() |
{"ath":1309.1025351894732,"coinprice":134.45943056391968,"total_supply":"17266430","name":"Decred","total_volume":40443313.99297155,"market_cap":2321632058.577543,"circulating_supply":"17266413","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"9.33"}
|
| 176 |
|
R$7.1171 |
+0.02% |
1153406237.77 |
62133760.6727 |
R$48.2647 |
Modal() |
{"ath":48.26467195434899,"coinprice":7.11708969143913,"total_supply":"200000000","name":"BTSE Token","total_volume":62133760.672688365,"market_cap":1153406237.7732196,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"0.02"}
|
| 1348 |
|
R$0.5894324005 |
-0.12% |
119718775.271 |
398527.303983 |
R$10.1259 |
Modal() |
{"ath":10.125922482899245,"coinprice":0.5894324005258168,"total_supply":"942465750","name":"Ocean Protocol","total_volume":398527.3039826724,"market_cap":119718775.2709974,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-0.12"}
|
| 144 |
|
R$0.0001626254 |
-0.65% |
1570152401.81 |
113747381.138 |
R$0.0018177101 |
Modal() |
{"ath":0.0018177101007872017,"coinprice":0.0001626253538885414,"total_supply":"9669089700278","name":"Floki Inu","total_volume":113747381.13752255,"market_cap":1570152401.8079932,"circulating_supply":"9655028345662","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-0.65"}
|
| 293 |
|
R$4.9012 |
+0.63% |
491300207.075 |
51235165.0973 |
R$557.6363 |
Modal() |
{"ath":557.636309620236,"coinprice":4.901188224550712,"total_supply":"105960469","name":"Qtum","total_volume":51235165.09731453,"market_cap":491300207.0751604,"circulating_supply":"100241040","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"0.63"}
|
| 420 |
|
R$0.4382160130 |
+1.96% |
260678116.679 |
21068063.2475 |
R$52.2886 |
Modal() |
{"ath":52.28862435477167,"coinprice":0.43821601302203006,"total_supply":"1000000000","name":"Celo","total_volume":21068063.247457307,"market_cap":260678116.67907846,"circulating_supply":"594862139","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"1.96"}
|
| 261 |
|
R$0.0778163254 |
-1.22% |
562013683.691 |
11017945.7318 |
R$3.5714 |
Modal() |
{"ath":3.571447580650466,"coinprice":0.07781632536616669,"total_supply":"7222319318","name":"Theta Fuel","total_volume":11017945.73178766,"market_cap":562013683.6913831,"circulating_supply":"7222310725","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-1.22"}
|
| 272 |
|
R$16,038.7181 |
+3.33% |
541338815.057 |
372505154.681 |
R$476,807.0664 |
Modal() |
{"ath":476807.06635839836,"coinprice":16038.71813341562,"total_supply":"36666","name":"yearn.finance","total_volume":372505154.68089485,"market_cap":541338815.05725,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"3.33"}
|
| 381 |
|
R$0.0646821963 |
-2.93% |
201252194.279 |
25454472.5819 |
R$2.3342 |
Modal() |
{"ath":2.3341749784083454,"coinprice":0.0646821963277765,"total_supply":"5144848955","name":"GMT","total_volume":25454472.58187406,"market_cap":201252194.27910948,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-2.93"}
|
| 2704 |
|
R$23.1267 |
-0.94% |
535868.478828 |
27086549.3978 |
R$3,244.0684 |
Modal() |
{"ath":3244.0683753237463,"coinprice":23.12667189738693,"total_supply":"16213247","name":"Kusama","total_volume":27086549.39782128,"market_cap":535868.478828144,"circulating_supply":"23171","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-0.94"}
|
| 224 |
|
R$4.3327 |
+2.81% |
768594530.248 |
12651835.8516 |
R$285.5044 |
Modal() |
{"ath":285.5043706951863,"coinprice":4.332683034108704,"total_supply":"177394590","name":"Helium","total_volume":12651835.851606827,"market_cap":768594530.2482182,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"2.81"}
|
| 1071 |
|
R$0.1383032610 |
-0.19% |
86330856.907 |
3373250.51719 |
R$30.6321 |
Modal() |
{"ath":30.63210148970752,"coinprice":0.1383032609579585,"total_supply":"638528707","name":"Solar","total_volume":3373250.517190616,"market_cap":86330856.90697746,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-0.19"}
|
| 359 |
|
R$0.1108697856 |
-0.34% |
154660667.352 |
28215020.5657 |
R$20.5901 |
Modal() |
{"ath":20.590061018961293,"coinprice":0.11086978561512066,"total_supply":"1314897896","name":"Audius","total_volume":28215020.565699626,"market_cap":154660667.35225156,"circulating_supply":"1394975804","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"-0.34"}
|
| 118 |
|
R$0.2209180638 |
-1.93% |
2187088832.25 |
102771720.324 |
R$1.0020885082 |
Modal() |
{"ath":1.0020885081630142,"coinprice":0.22091806384978901,"total_supply":"9900000000","name":"JUST","total_volume":102771720.32449368,"market_cap":2187088832.2538385,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-1.93"}
|
| 543 |
|
R$0.5688685882 |
-1.12% |
192319176.368 |
44085679.2946 |
R$77.3518 |
Modal() |
{"ath":77.3517721171667,"coinprice":0.5688685882129539,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":44085679.29458051,"market_cap":192319176.3681974,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-1.12"}
|
| 351 |
|
R$0.3277884231 |
-0.72% |
232724679.191 |
28588108.1177 |
R$62.4462 |
Modal() |
{"ath":62.44620053820891,"coinprice":0.32778842312404155,"total_supply":"1186707049","name":"Terra","total_volume":28588108.11768167,"market_cap":232724679.1910477,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-0.72"}
|
| 674 |
|
R$0.0405980419 |
-0.94% |
346639478.746 |
9738310.90541 |
R$1.0380463134 |
Modal() |
{"ath":1.0380463134015896,"coinprice":0.040598041893284975,"total_supply":"8286488783","name":"Astar","total_volume":9738310.905408869,"market_cap":346639478.74588245,"circulating_supply":"8538329950","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-0.94"}
|
| 157 |
|
R$0.0287014768 |
+0.06% |
1417709433.96 |
48536313.4378 |
R$1.6932454977 |
Modal() |
{"ath":1.6932454976571305,"coinprice":0.0287014767787452,"total_supply":"50000000000","name":"JasmyCoin","total_volume":48536313.43780646,"market_cap":1417709433.960903,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"0.06"}
|
| 241 |
|
R$10.5646 |
+1.87% |
693593161.416 |
116610097.602 |
R$507.7640 |
Modal() |
{"ath":507.7639566713418,"coinprice":10.564617050595924,"total_supply":"65652466","name":"Arweave","total_volume":116610097.60198288,"market_cap":693593161.4156144,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"1.87"}
|
| 809 |
|
R$0.0309519272 |
-2.24% |
292228562.983 |
6804280.84976 |
R$1.5290362753 |
Modal() |
{"ath":1.5290362753292899,"coinprice":0.030951927228791698,"total_supply":"9441369062","name":"IoTeX","total_volume":6804280.8497601,"market_cap":292228562.98308176,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-2.24"}
|
| 191 |
|
R$1.0079101315 |
-2.04% |
1007910129.81 |
21207517.0695 |
R$6.5404 |
Modal() |
{"ath":6.540419207289331,"coinprice":1.0079101315323147,"total_supply":"1000000000","name":"Golem","total_volume":21207517.069494247,"market_cap":1007910129.8052888,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-2.04"}
|
| 432 |
|
R$0.4271208869 |
-3.61% |
349682623.578 |
19693020.8653 |
R$14.4302 |
Modal() |
{"ath":14.43021434925048,"coinprice":0.4271208869084323,"total_supply":"996446228","name":"aelf","total_volume":19693020.86532469,"market_cap":349682623.5776573,"circulating_supply":"818697085","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-3.61"}
|
| 117 |
Artificial Superintelligence Alliance
|
R$0.8556296601 |
-0.26% |
2233158437.35 |
148929686.78 |
R$18.1084 |
Modal() |
{"ath":18.10840638371371,"coinprice":0.8556296601246792,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":148929686.77999687,"market_cap":2233158437.34897,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-0.26"}
|
| 1124 |
|
R$0.2948719496 |
-1.13% |
28552673.7293 |
3033208.84013 |
R$20.3966 |
Modal() |
{"ath":20.396627650486817,"coinprice":0.2948719495925937,"total_supply":"210000000","name":"Viction","total_volume":3033208.8401271338,"market_cap":28552673.729315735,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-1.13"}
|
| 546 |
|
R$2.6489 |
-0.24% |
310467338.993 |
14311392.0078 |
R$327.1749 |
Modal() |
{"ath":327.17488306374463,"coinprice":2.6489169090868248,"total_supply":"117205390","name":"Waves","total_volume":14311392.007792018,"market_cap":310467338.99281484,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-0.24"}
|
| 1383 |
|
R$0.0136508895 |
-5.74% |
83316027.9951 |
513789.615688 |
R$2.7946 |
Modal() |
{"ath":2.7945550311185254,"coinprice":0.01365088953690709,"total_supply":"8392913824","name":"Symbol","total_volume":513789.61568827956,"market_cap":83316027.9950753,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-5.74"}
|
| 805 |
|
R$2.0666 |
+0.82% |
940353406.062 |
4216.31687319 |
R$13.6947 |
Modal() |
{"ath":13.694735535912004,"coinprice":2.0666402484381967,"total_supply":"1000000000","name":"Tribe","total_volume":4216.316873189268,"market_cap":940353406.0619882,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"0.82"}
|
| 296 |
|
R$0.5688786984 |
-0.62% |
482634732.084 |
54364671.3738 |
R$13.2079 |
Modal() |
{"ath":13.207886995544012,"coinprice":0.568878698441624,"total_supply":"1000000000","name":"0x","total_volume":54364671.373816125,"market_cap":482634732.0835978,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-0.62"}
|
| 439 |
|
R$0.0063569493 |
-0.96% |
356152130.372 |
23211475.4509 |
R$0.0434398333 |
Modal() |
{"ath":0.04343983330661081,"coinprice":0.006356949328460854,"total_supply":"59864235676","name":"Siacoin","total_volume":23211475.45091741,"market_cap":356152130.37164474,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-0.96"}
|
| 769 |
|
R$0.3828856531 |
-1.99% |
163319124.671 |
7502423.64528 |
R$17.3333 |
Modal() |
{"ath":17.333344421607016,"coinprice":0.3828856531298248,"total_supply":"500749243","name":"HIVE","total_volume":7502423.645278457,"market_cap":163319124.67065609,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-1.99"}
|
| 455 |
|
R$0.2409883874 |
-1.31% |
220190572.3 |
18629732.9002 |
R$58.3150 |
Modal() |
{"ath":58.3150377830526,"coinprice":0.2409883873864589,"total_supply":"1000000000","name":"Ontology","total_volume":18629732.900173984,"market_cap":220190572.30028978,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-1.31"}
|
| 845 |
|
R$0.0730016234 |
-0.67% |
77340654.0906 |
6199307.00299 |
R$3.7856 |
Modal() |
{"ath":3.7855648847806282,"coinprice":0.07300162342052698,"total_supply":"1146540769","name":"Moonbeam","total_volume":6199307.002989821,"market_cap":77340654.09062883,"circulating_supply":"1059437429","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-0.67"}
|
| 151 |
|
R$0.8375256163 |
+0.06% |
1481011240.73 |
44332267.5999 |
R$19.6251 |
Modal() |
{"ath":19.62512136409254,"coinprice":0.8375256162914674,"total_supply":"2000000000","name":"Immutable X","total_volume":44332267.59986905,"market_cap":1481011240.725264,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"0.06"}
|
| 667 |
|
R$21.1048 |
+0.85% |
200183144.386 |
9972779.14245 |
R$7,183.2061 |
Modal() |
{"ath":7183.206103091105,"coinprice":21.104813363032555,"total_supply":"8594430","name":"Illuvium","total_volume":9972779.142453235,"market_cap":200183144.3858966,"circulating_supply":"9485189","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"0.85"}
|
| 370 |
|
R$0.0064678687 |
-1.07% |
203212613.886 |
26837650.998 |
R$0.7121816471 |
Modal() |
{"ath":0.7121816471230561,"coinprice":0.006467868686717242,"total_supply":"47523977679","name":"IOST","total_volume":26837650.99802973,"market_cap":203212613.88581473,"circulating_supply":"31418790515","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-1.07"}
|
| 591 |
|
R$0.0134717391 |
-0.16% |
192288982.112 |
12193684.3933 |
R$2.0004 |
Modal() |
{"ath":2.000446611602856,"coinprice":0.013471739117354138,"total_supply":"14447301844","name":"Harmony","total_volume":12193684.393341996,"market_cap":192288982.1120148,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-0.16"}
|
| 215 |
|
R$6.5196 |
+0.9% |
809248526.53 |
327942.53407 |
R$9.1475 |
Modal() |
{"ath":9.147461932776508,"coinprice":6.519576218059422,"total_supply":"124125940","name":"STASIS EURO","total_volume":327942.53407018475,"market_cap":809248526.5296744,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.9"}
|
| 734 |
|
R$0.0355295254 |
-1.18% |
126715583.243 |
8247459.66527 |
R$26.1517 |
Modal() |
{"ath":26.151711211512808,"coinprice":0.03552952541699643,"total_supply":"4286235142","name":"WAX","total_volume":8247459.66526696,"market_cap":126715583.24319926,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-1.18"}
|
| 4595 |
|
R$0.0005268921 |
-1.35% |
189471.957666 |
2.88853118983 |
R$60.6747 |
Modal() |
{"ath":60.674655248992835,"coinprice":0.0005268921268741803,"total_supply":"444000000","name":"SONM","total_volume":2.888531189829516,"market_cap":189471.95766635402,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-1.35"}
|
| 678 |
|
R$1.3018355681 |
+0.8% |
223648834.674 |
9643904.83923 |
R$120.8305 |
Modal() |
{"ath":120.83046491155062,"coinprice":1.301835568130239,"total_supply":"159063791","name":"Band Protocol","total_volume":9643904.839234805,"market_cap":223648834.67416662,"circulating_supply":"171794995","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"0.8"}
|
| 3762 |
|
R$0.3053125339 |
+0.29% |
13187147.0321 |
29.6414251547 |
R$13.0483 |
Modal() |
{"ath":13.048302942990944,"coinprice":0.30531253394608293,"total_supply":"43192285","name":"Aragon","total_volume":29.64142515471371,"market_cap":13187147.032121535,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0.29"}
|
| 178 |
|
R$1.1350235765 |
+7.63% |
1116556582.11 |
1882693.43141 |
R$8.5691 |
Modal() |
{"ath":8.569097346794495,"coinprice":1.1350235765010852,"total_supply":"985304868","name":"SwissBorg","total_volume":1882693.431407298,"market_cap":1116556582.1131494,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"7.63"}
|
| 11788 |
|
R$1.6807941146 |
+0.62% |
0 |
18.8673159657 |
R$63.8217 |
Modal() |
{"ath":63.821693731752,"coinprice":1.6807941146123229,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":18.867315965677015,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"0.62"}
|
| 390 |
|
R$0.2101002106 |
+0.39% |
242193017.733 |
24027655.5823 |
R$8.6211 |
Modal() |
{"ath":8.621084211477394,"coinprice":0.21010021056076175,"total_supply":"1205750000","name":"BORA","total_volume":24027655.582313552,"market_cap":242193017.73269752,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"0.39"}
|
| 419 |
|
R$14.8274 |
-0.72% |
311375488.511 |
41409655.6283 |
R$502.7587 |
Modal() |
{"ath":502.7586919210932,"coinprice":14.827404167470466,"total_supply":"21000000","name":"Ordinals","total_volume":41409655.62825297,"market_cap":311375488.5106762,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"-0.72"}
|
| 842 |
|
R$0.0247907822 |
+0.31% |
138356629.918 |
6200914.82824 |
R$5.8537 |
Modal() |
{"ath":5.853668877226909,"coinprice":0.024790782245927505,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":6200914.828243829,"market_cap":138356629.91778582,"circulating_supply":"5580970731","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"0.31"}
|
| 1238 |
|
R$0.1659577150 |
-16.97% |
51441114.7463 |
241407.932846 |
R$168.1298 |
Modal() |
{"ath":168.12980241901815,"coinprice":0.16595771495570524,"total_supply":"310112492","name":"Kadena","total_volume":241407.9328455316,"market_cap":51441114.74632901,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-16.97"}
|
| 429 |
|
R$0.0382209230 |
+0.13% |
188952435.931 |
20249416.1598 |
R$0.6591620585 |
Modal() |
{"ath":0.6591620585224401,"coinprice":0.03822092297107002,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":20249416.15981457,"market_cap":188952435.9310234,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"0.13"}
|
| 211 |
|
R$11,908.2500 |
+0.71% |
844747439.244 |
32643800.7932 |
R$27,783.8718 |
Modal() |
{"ath":27783.87182463431,"coinprice":11908.250002418654,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":32643800.79324992,"market_cap":844747439.2436472,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"0.71"}
|
| 647 |
|
R$0.4068153047 |
+6.79% |
163448161.158 |
51194218.3352 |
R$17.3032 |
Modal() |
{"ath":17.30323007475558,"coinprice":0.406815304697928,"total_supply":"375082334","name":"FLUX","total_volume":51194218.33523981,"market_cap":163448161.15754947,"circulating_supply":"401774854","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"6.79"}
|
| 713 |
|
R$17.0803 |
+2.88% |
121025737.328 |
55189653.2575 |
R$344.4533 |
Modal() |
{"ath":344.45330183077607,"coinprice":17.080346969027005,"total_supply":"12715891","name":"SSV Network","total_volume":55189653.2574685,"market_cap":121025737.32827015,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"2.88"}
|
| 714 |
|
R$4.6281 |
-0.99% |
117229525.729 |
8843192.25157 |
R$61.1514 |
Modal() |
{"ath":61.151398653851935,"coinprice":4.628148761109077,"total_supply":"25329680","name":"Gains Network","total_volume":8843192.25157234,"market_cap":117229525.7290255,"circulating_supply":"25329680","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-0.99"}
|
| 431 |
|
R$0.3100739169 |
+1.56% |
292633605.338 |
20008905.3244 |
R$13.9795 |
Modal() |
{"ath":13.979470860462804,"coinprice":0.3100739169405125,"total_supply":"1193120202","name":"Axelar","total_volume":20008905.324357096,"market_cap":292633605.33792114,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"1.56"}
|
| 1203 |
|
R$1.3565041328 |
-3.9% |
269221724.167 |
196937.089722 |
R$11.8841 |
Modal() |
{"ath":11.884119946090655,"coinprice":1.3565041327958813,"total_supply":"250000000","name":"MobileCoin","total_volume":196937.0897223098,"market_cap":269221724.1673306,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-3.9"}
|
| 718 |
|
R$0.0130539324 |
-0.93% |
101343214.637 |
8801836.99074 |
R$1.0204148469 |
Modal() |
{"ath":1.0204148468582592,"coinprice":0.013053932373209806,"total_supply":"10000000000","name":"Celer Network","total_volume":8801836.9907431,"market_cap":101343214.6370923,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-0.93"}
|
| 251 |
|
R$12.7234 |
-0.28% |
631408322.991 |
34720241.7183 |
R$521.5142 |
Modal() |
{"ath":521.5142449310495,"coinprice":12.72335141695941,"total_supply":"38746734","name":"Livepeer","total_volume":34720241.71825412,"market_cap":631408322.9907736,"circulating_supply":"49625944","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"-0.28"}
|
| 585 |
|
R$0.4578136354 |
-0.27% |
422016306.136 |
12468682.5753 |
R$25.6369 |
Modal() |
{"ath":25.636860588920438,"coinprice":0.4578136353867994,"total_supply":"2093880101","name":"Core DAO","total_volume":12468682.57528549,"market_cap":422016306.13644385,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-0.27"}
|
| 684 |
|
R$2.6919 |
-0.62% |
232117491.326 |
9540473.94134 |
R$228.1310 |
Modal() |
{"ath":228.13097410087397,"coinprice":2.6919080228957646,"total_supply":"124125891","name":"UMA","total_volume":9540473.941340534,"market_cap":232117491.32605055,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-0.62"}
|
| 316 |
|
R$0.0088331883 |
-2.39% |
425625138.036 |
18540202.1739 |
R$0.2297888813 |
Modal() |
{"ath":0.2297888812793871,"coinprice":0.008833188304597091,"total_supply":"48947688317","name":"Nervos Network","total_volume":18540202.173914555,"market_cap":425625138.0359674,"circulating_supply":"48184769075","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-2.39"}
|
| 652 |
|
R$0.0223375084 |
+2.22% |
405197526.289 |
10404638.881 |
R$0.9454271368 |
Modal() |
{"ath":0.945427136796847,"coinprice":0.022337508436359406,"total_supply":"18139799281","name":"DigiByte","total_volume":10404638.881031163,"market_cap":405197526.28903615,"circulating_supply":"18139781727","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"2.22"}
|
| 270 |
|
R$0.0087253976 |
-0.05% |
545801314.286 |
25948531.3828 |
R$0.6277356642 |
Modal() |
{"ath":0.6277356641799173,"coinprice":0.008725397623772975,"total_supply":"100000000000","name":"Reserve Rights","total_volume":25948531.382839415,"market_cap":545801314.2864443,"circulating_supply":"62553174091","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-0.05"}
|
| 933 |
|
R$0.1080491961 |
+0.38% |
99945335.8848 |
24617.9338923 |
R$8.6506 |
Modal() |
{"ath":8.65057352350356,"coinprice":0.10804919611479684,"total_supply":"1000000000","name":"Polymath","total_volume":24617.933892321806,"market_cap":99945335.88481662,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"0.38"}
|
| 192 |
|
R$6.0778 |
-3.09% |
995642412.744 |
109992662.446 |
R$39.2411 |
Modal() |
{"ath":39.241111272234654,"coinprice":6.0778452487061445,"total_supply":"258446028","name":"Pendle","total_volume":109992662.44599202,"market_cap":995642412.7440901,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-3.09"}
|
| 969 |
|
R$0.1296907587 |
+1.45% |
104155068.44 |
4284496.62756 |
R$1.6138364512 |
Modal() |
{"ath":1.6138364512093295,"coinprice":0.12969075874491995,"total_supply":"1000000000","name":"Nym","total_volume":4284496.627557344,"market_cap":104155068.44029984,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"1.45"}
|
| 617 |
|
R$0.0683934709 |
-1.6% |
57021855.4097 |
11401889.5183 |
R$6.8883 |
Modal() |
{"ath":6.888285848122228,"coinprice":0.0683934709495754,"total_supply":"798888913","name":"Syscoin","total_volume":11401889.51828008,"market_cap":57021855.40965375,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-1.6"}
|
| 736 |
|
R$0.1406582487 |
-0.33% |
122387197.227 |
8226935.53787 |
R$2.3723 |
Modal() |
{"ath":2.3722802603908266,"coinprice":0.1406582487490856,"total_supply":"1000000000","name":"Cartesi","total_volume":8226935.537869718,"market_cap":122387197.22653605,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-0.33"}
|
| 243 |
|
R$194,105.1872 |
0% |
639770697.113 |
1454.19335959 |
R$413,378.2079 |
Modal() |
{"ath":413378.20791851287,"coinprice":194105.18723092202,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1454.193359592877,"market_cap":639770697.1131189,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 618 |
|
R$0.0001298851 |
-0.01% |
73124404.7517 |
9.28711829644 |
R$0.0409629513 |
Modal() |
{"ath":0.040962951297848195,"coinprice":0.00012988511748355177,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":9.287118296443863,"market_cap":73124404.75167023,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.01"}
|
| 450 |
|
R$0.7026509927 |
-4.42% |
147885179.573 |
19074431.8071 |
R$205.1039 |
Modal() |
{"ath":205.10388984591003,"coinprice":0.702650992661195,"total_supply":"400000000","name":"Lisk","total_volume":19074431.80707759,"market_cap":147885179.5733716,"circulating_supply":"210467476","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-4.42"}
|
| 207 |
|
R$1.7532764531 |
+1.81% |
876629516.258 |
5662708.35369 |
R$16.9042 |
Modal() |
{"ath":16.904198840438912,"coinprice":1.7532764530894644,"total_supply":"500000000","name":"OriginTrail","total_volume":5662708.353687715,"market_cap":876629516.2583756,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"1.81"}
|
| 4185 |
|
R$0.1501705326 |
-3.24% |
12589950.8728 |
744.843478114 |
R$25.6270 |
Modal() |
{"ath":25.626965018767535,"coinprice":0.15017053263051283,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":744.843478114495,"market_cap":12589950.872773198,"circulating_supply":"83837696","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-3.24"}
|
| 1199 |
|
R$0.3879110101 |
+0.89% |
93621462.7661 |
194392.983828 |
R$7.0010 |
Modal() |
{"ath":7.000962074123029,"coinprice":0.387911010052261,"total_supply":"250000000","name":"Braintrust","total_volume":194392.98382807613,"market_cap":93621462.76606138,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"0.89"}
|
| 421 |
|
R$0.5334373189 |
-3.54% |
212599599.595 |
21058625.4987 |
R$19.7858 |
Modal() |
{"ath":19.785842145187463,"coinprice":0.533437318949686,"total_supply":"424999998","name":"Storj","total_volume":21058625.49871816,"market_cap":212599599.59483984,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-3.54"}
|
| 993 |
|
R$1.4510992645 |
-1.9% |
129370152.468 |
4022519.70432 |
R$77.3400 |
Modal() |
{"ath":77.3399758025169,"coinprice":1.451099264450416,"total_supply":"84646958","name":"Metal","total_volume":4022519.704322458,"market_cap":129370152.46845196,"circulating_supply":"89153205","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-1.9"}
|
| 1411 |
|
R$0.2287414627 |
+8.06% |
249176312.119 |
125154327.527 |
R$65.9437 |
Modal() |
{"ath":65.94369200192071,"coinprice":0.22874146270730972,"total_supply":"1071259409","name":"ICON","total_volume":125154327.52653858,"market_cap":249176312.1186694,"circulating_supply":"1089336012","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"8.06"}
|
| 128 |
|
R$0.0000017969 |
-0.9% |
1796840494.2 |
96532310.916 |
R$0.0000397628 |
Modal() |
{"ath":3.9762836483681796e-5,"coinprice":1.7968584653039435e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":96532310.91600223,"market_cap":1796840494.2012932,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.9"}
|
| 218 |
|
R$89.5315 |
-0.87% |
794145163.405 |
50219543.7946 |
R$4,766.2144 |
Modal() |
{"ath":4766.214359986759,"coinprice":89.53151502606677,"total_supply":"10000000","name":"Compound","total_volume":50219543.79458483,"market_cap":794145163.4053421,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-0.87"}
|
| 639 |
|
R$0.0000001789 |
+1% |
98349532.6615 |
10785193.2619 |
R$0.0000135170 |
Modal() |
{"ath":1.3516992917840295e-5,"coinprice":1.789312058605808e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":10785193.261932619,"market_cap":98349532.66147977,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"1"}
|
| 237 |
|
R$0.0084022715 |
-2.08% |
707734638.951 |
27283278.6764 |
R$0.6340168579 |
Modal() |
{"ath":0.6340168578714778,"coinprice":0.008402271453071333,"total_supply":"99669205039","name":"Amp","total_volume":27283278.676444665,"market_cap":707734638.950818,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-2.08"}
|
| 666 |
|
R$2.3645 |
+0.15% |
171148510.43 |
9997551.25686 |
R$83.7960 |
Modal() |
{"ath":83.796009081449,"coinprice":2.364499639362366,"total_supply":"86999785","name":"iExec RLC","total_volume":9997551.25686413,"market_cap":171148510.42984858,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"0.15"}
|
| 281 |
|
R$31.6550 |
+1.34% |
515223068.768 |
83913904.1346 |
R$875.3224 |
Modal() |
{"ath":875.3224226653853,"coinprice":31.65502082471631,"total_supply":"16276188","name":"Horizen","total_volume":83913904.13460353,"market_cap":515223068.7684721,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"1.34"}
|
| 7622 |
|
R$3.3725 |
+3.48% |
0 |
111529.895079 |
R$448.3589 |
Modal() |
{"ath":448.35887718745204,"coinprice":3.37250066852457,"total_supply":"1000000000","name":"Metars Genesis","total_volume":111529.89507867325,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"3.48"}
|
| 1522 |
|
R$3.0343 |
+0.17% |
404311551.575 |
1316312.83791 |
R$196.2924 |
Modal() |
{"ath":196.29240551185322,"coinprice":3.034271984849262,"total_supply":"133248290","name":"Nano","total_volume":1316312.8379085264,"market_cap":404311551.57483405,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"0.17"}
|
| 715 |
|
R$0.8701510048 |
-0.96% |
224835306.675 |
8830519.05716 |
R$41.7948 |
Modal() |
{"ath":41.7948111335165,"coinprice":0.8701510047931647,"total_supply":"258386541","name":"Pundi X","total_volume":8830519.05716492,"market_cap":224835306.6747563,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-0.96"}
|
| 459 |
RSK Infrastructure Framework
|
R$0.1960636483 |
+0.25% |
196063650.237 |
18547672.1603 |
R$3.3054 |
Modal() |
{"ath":3.305442966562817,"coinprice":0.19606364825722486,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":18547672.16026513,"market_cap":196063650.2373044,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"0.25"}
|
| 154 |
|
R$0.0156240097 |
+3.37% |
1431931434.73 |
3678880.37186 |
R$0.3377336341 |
Modal() |
{"ath":0.3377336341002545,"coinprice":0.015624009697240341,"total_supply":"100000000000","name":"Telcoin","total_volume":3678880.371857034,"market_cap":1431931434.7301943,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"3.37"}
|
| 1414 |
|
R$0.1887218914 |
-4.4% |
61206950.4539 |
1582779.62402 |
R$39.2208 |
Modal() |
{"ath":39.22079199906506,"coinprice":0.18872189138043718,"total_supply":"500000000","name":"Wilder World","total_volume":1582779.6240177106,"market_cap":61206950.453871325,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-4.4"}
|
| 492 |
|
R$0.7808066993 |
-1.08% |
132856485.535 |
16739271.6904 |
R$31.3108 |
Modal() |
{"ath":31.310822766861,"coinprice":0.7808066992853753,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":16739271.690419253,"market_cap":132856485.53496096,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-1.08"}
|
| 866 |
|
R$0.1779352256 |
+0.53% |
97813893.7571 |
11120.4036035 |
R$6.4541 |
Modal() |
{"ath":6.454133843739957,"coinprice":0.1779352256217467,"total_supply":"999848781","name":"Keep Network","total_volume":11120.403603471443,"market_cap":97813893.75708951,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"0.53"}
|
| 660 |
|
R$1.2436175778 |
-3.28% |
64383942.4005 |
10088132.6782 |
R$132.4533 |
Modal() |
{"ath":132.453317920461,"coinprice":1.2436175777649416,"total_supply":"99998580","name":"Radworks","total_volume":10088132.678175231,"market_cap":64383942.40053336,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-3.28"}
|
| 1284 |
|
R$1.7203946214 |
+3.05% |
241602390.533 |
187475273.625 |
R$25.6410 |
Modal() |
{"ath":25.64104794240319,"coinprice":1.7203946213837855,"total_supply":"147924381","name":"API3","total_volume":187475273.62523228,"market_cap":241602390.5328332,"circulating_supply":"140434287","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"3.05"}
|
| 654 |
|
R$0.3145935917 |
+3.65% |
61987300.0562 |
10475042.4693 |
R$25.4020 |
Modal() |
{"ath":25.401994585987396,"coinprice":0.31459359173094203,"total_supply":"213670252","name":"Synapse","total_volume":10475042.46930556,"market_cap":61987300.056243345,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"3.65"}
|
| 465 |
|
R$0.2326779240 |
+0.51% |
266689512.9 |
10820084.1287 |
R$3.9393 |
Modal() |
{"ath":3.9392587467061535,"coinprice":0.23267792404381019,"total_supply":"1146174541","name":"Polymesh","total_volume":10820084.128747132,"market_cap":266689512.89986926,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"0.51"}
|
| 1023 |
|
R$0.0259510088 |
+1.09% |
129755044.449 |
17286538.3978 |
R$1.3984312015 |
Modal() |
{"ath":1.3984312014865299,"coinprice":0.025951008818063403,"total_supply":"5000000000","name":"dKargo","total_volume":17286538.397752184,"market_cap":129755044.4487662,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"1.09"}
|
| 582 |
|
R$0.0595734770 |
+0.65% |
235939790.93 |
12523614.5763 |
R$3.5268 |
Modal() |
{"ath":3.5268112139886454,"coinprice":0.05957347702104859,"total_supply":"6804870174","name":"Status","total_volume":12523614.576289898,"market_cap":235939790.9296002,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"0.65"}
|
| 250 |
|
R$11.0708 |
+0.48% |
632180512.265 |
11069284.9438 |
R$134.1385 |
Modal() |
{"ath":134.13847596407052,"coinprice":11.070832841479644,"total_supply":"96504599","name":"DeXe","total_volume":11069284.94381514,"market_cap":632180512.265399,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"0.48"}
|
| 1953 |
|
R$0.0088054260 |
-1.12% |
5299198.92087 |
287094.92846 |
R$19.4339 |
Modal() |
{"ath":19.433865690212144,"coinprice":0.008805425977654277,"total_supply":"700000000","name":"PlayDapp","total_volume":287094.9284603694,"market_cap":5299198.920865179,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-1.12"}
|
| 1338 |
|
R$285.2469 |
+0.39% |
271295459.63 |
375439.785104 |
R$720.2031 |
Modal() |
{"ath":720.2030520204792,"coinprice":285.2468824229701,"total_supply":"951090","name":"Wrapped NXM","total_volume":375439.7851042738,"market_cap":271295459.6295351,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.39"}
|
| 1328 |
|
R$2.4707 |
+0.07% |
74274499.6391 |
1898575.10813 |
R$118.6308 |
Modal() |
{"ath":118.6308127747116,"coinprice":2.470699128210956,"total_supply":"74630611","name":"Energy Web Token","total_volume":1898575.1081322297,"market_cap":74274499.63905701,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"0.07"}
|
| 957 |
|
R$0.3073838173 |
-3.29% |
43109164.4546 |
4506206.50861 |
R$147.9289 |
Modal() |
{"ath":147.92889785098592,"coinprice":0.30738381725066993,"total_supply":"140245398","name":"OMG Network","total_volume":4506206.508606952,"market_cap":43109164.45460414,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-3.29"}
|
| 427 |
|
R$1.0812156852 |
-1.14% |
208446764.977 |
41544774.489 |
R$121.8620 |
Modal() |
{"ath":121.86198783668284,"coinprice":1.08121568522911,"total_supply":"281678117","name":"Sushi","total_volume":41544774.48900046,"market_cap":208446764.9767458,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"-1.14"}
|
| 535 |
|
R$44.2459 |
-2.72% |
354307885.866 |
43562969.4233 |
R$879.1031 |
Modal() |
{"ath":879.103133868168,"coinprice":44.24589385104808,"total_supply":"10738831","name":"Numeraire","total_volume":43562969.4233426,"market_cap":354307885.86571056,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-2.72"}
|
| 1172 |
|
R$0.0744010857 |
-0.63% |
55227992.0576 |
2643597.05686 |
R$7.3205 |
Modal() |
{"ath":7.320545273813824,"coinprice":0.07440108569535885,"total_supply":"1999927314","name":"XPLA","total_volume":2643597.056856452,"market_cap":55227992.05763334,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-0.63"}
|
| 812 |
|
R$0.4337835246 |
-0.41% |
333418547.748 |
6743673.23035 |
R$6.1778 |
Modal() |
{"ath":6.177795947449829,"coinprice":0.43378352460338965,"total_supply":"999524614","name":"Request","total_volume":6743673.230351322,"market_cap":333418547.748186,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-0.41"}
|
| 1508 |
|
R$2.0618 |
-1.3% |
170790937.808 |
947662.963881 |
R$121.8299 |
Modal() |
{"ath":121.8299365841778,"coinprice":2.0618011395961187,"total_supply":"97739924","name":"Ergo","total_volume":947662.9638805083,"market_cap":170790937.80764252,"circulating_supply":"82835796","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-1.3"}
|
| 482 |
|
R$0.1717510127 |
-6.36% |
137744313.151 |
17198817.4449 |
R$8.6722 |
Modal() |
{"ath":8.67222656707671,"coinprice":0.1717510126899602,"total_supply":"1000000000","name":"Civic","total_volume":17198817.444927257,"market_cap":137744313.15114233,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-6.36"}
|
| 621 |
|
R$0.0121757518 |
-5.94% |
129599210.364 |
11239859.8895 |
R$1.8212296685 |
Modal() |
{"ath":1.8212296685363552,"coinprice":0.012175751771645855,"total_supply":"10870532647","name":"MediBloc","total_volume":11239859.88953911,"market_cap":129599210.36385071,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-5.94"}
|
| 353 |
|
R$0.2705696877 |
-1.94% |
145818607.877 |
28500272.6122 |
R$44.7379 |
Modal() |
{"ath":44.73790117457562,"coinprice":0.27056968769327533,"total_supply":"538932949","name":"Steem","total_volume":28500272.612168957,"market_cap":145818607.87714928,"circulating_supply":"538931793","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-1.94"}
|
| 727 |
|
R$6.1597 |
-5.71% |
112414248.853 |
8459575.55502 |
R$593.3929 |
Modal() |
{"ath":593.3929231365262,"coinprice":6.1596849562767195,"total_supply":"19250000","name":"Prometeus","total_volume":8459575.55501697,"market_cap":112414248.85281634,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-5.71"}
|
| 5209 |
|
R$0.0024796549 |
-2.15% |
1572230.10265 |
3576.57390239 |
R$2.3961 |
Modal() |
{"ath":2.396105727982894,"coinprice":0.0024796548825793893,"total_supply":"1000000000","name":"Covalent","total_volume":3576.5739023862543,"market_cap":1572230.1026468521,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-2.15"}
|
| 2083 |
|
R$0.2090334001 |
-5.72% |
5918669.01829 |
403.762644542 |
R$574.6623 |
Modal() |
{"ath":574.6622673068734,"coinprice":0.20903340005401203,"total_supply":"100000000","name":"Xido Finance","total_volume":403.7626445420723,"market_cap":5918669.018289126,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 966 |
|
R$1.2694771489 |
+8.07% |
18169919.3312 |
30884.7610901 |
R$142.3564 |
Modal() |
{"ath":142.35640813052544,"coinprice":1.2694771489196348,"total_supply":"18400000","name":"Dero","total_volume":30884.76109010954,"market_cap":18169919.33117051,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"8.07"}
|
| 864 |
|
R$0.0318814900 |
-1.6% |
36744249.6875 |
5859685.45912 |
R$2.5951 |
Modal() |
{"ath":2.595132049165954,"coinprice":0.031881489978646725,"total_supply":"1500000000","name":"Radiant Capital","total_volume":5859685.459116843,"market_cap":36744249.68747627,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-1.6"}
|
| 627 |
|
R$0.3968338975 |
+0.65% |
770818209.124 |
7.91380769776 |
R$1.4776334060 |
Modal() |
{"ath":1.4776334059990273,"coinprice":0.3968338974839506,"total_supply":"1942420283","name":"STPT","total_volume":7.913807697761231,"market_cap":770818209.123966,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"0.65"}
|
| 1537 |
|
R$0.0075045366 |
-0.36% |
192888797.507 |
1279158.4688 |
R$0.3422532243 |
Modal() |
{"ath":0.3422532243180699,"coinprice":0.007504536625290769,"total_supply":"27802958863","name":"MVL","total_volume":1279158.468801429,"market_cap":192888797.50699535,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-0.36"}
|
| 1459 |
|
R$0.0722724403 |
+0.94% |
150403485.935 |
789660.547043 |
R$1.3090427216 |
Modal() |
{"ath":1.3090427216201996,"coinprice":0.0722724403274374,"total_supply":"7000000000","name":"Locus Chain","total_volume":789660.5470426308,"market_cap":150403485.9345384,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"0.94"}
|
| 1187 |
|
R$0.0007815567 |
-0.62% |
74759778.2599 |
2784282.71981 |
R$0.5812250831 |
Modal() |
{"ath":0.581225083112817,"coinprice":0.0007815567493142913,"total_supply":"100000000000","name":"Dent","total_volume":2784282.7198118037,"market_cap":74759778.2599369,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-0.62"}
|
| 399 |
|
R$0.0424792508 |
+0.04% |
207821080.717 |
40420153.0964 |
R$1.8248306479 |
Modal() |
{"ath":1.8248306479465828,"coinprice":0.04247925077703473,"total_supply":"10000000000","name":"Orbs","total_volume":40420153.0964031,"market_cap":207821080.7166964,"circulating_supply":"4892296260","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"0.04"}
|
| 9904 |
|
R$0.0863657365 |
+0.66% |
0 |
40.3206991094 |
R$28.1615 |
Modal() |
{"ath":28.16153124004668,"coinprice":0.08636573650768732,"total_supply":"669811161","name":"Merit Circle","total_volume":40.32069910940035,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0.66"}
|
| 504 |
|
R$0.5271772622 |
+5.3% |
174869880.762 |
15922742.721 |
R$55.4433 |
Modal() |
{"ath":55.443325021096356,"coinprice":0.5271772622340153,"total_supply":"309862322","name":"Secret","total_volume":15922742.720977804,"market_cap":174869880.76234305,"circulating_supply":"331709828","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"5.3"}
|
| 780 |
|
R$0.0034423423 |
+2.25% |
141571887.749 |
7348698.84704 |
R$1.8463703345 |
Modal() |
{"ath":1.8463703345182334,"coinprice":0.0034423423317101387,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":7348698.847044337,"market_cap":141571887.74916244,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"2.25"}
|
| 297 |
|
R$1.6701268092 |
-0.42% |
480468337.248 |
11220503.9174 |
R$54.0018 |
Modal() |
{"ath":54.00175161285075,"coinprice":1.6701268091578105,"total_supply":"232363087","name":"Akash Network","total_volume":11220503.917441577,"market_cap":480468337.24770284,"circulating_supply":"287683745","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-0.42"}
|
| 1510 |
|
R$0.4157108337 |
+4.47% |
239431884.227 |
970659.749866 |
R$12.2282 |
Modal() |
{"ath":12.22819838804613,"coinprice":0.41571083371724515,"total_supply":"563742278","name":"Centrifuge","total_volume":970659.7498664166,"market_cap":239431884.22745976,"circulating_supply":"575957765","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"4.47"}
|
| 1243 |
|
R$0.0270291314 |
-0.39% |
21111216.5941 |
2218949.76262 |
R$7.6842 |
Modal() |
{"ath":7.684174135693907,"coinprice":0.027029131393248747,"total_supply":"781055099","name":"NKN","total_volume":2218949.7626192453,"market_cap":21111216.594138596,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-0.39"}
|
| 5105 |
|
R$0.0008292513 |
+18.74% |
58917.1489224 |
0.229911166735 |
R$29.9665 |
Modal() |
{"ath":29.966469405130237,"coinprice":0.000829251319920538,"total_supply":"100000000","name":"COMBO","total_volume":0.22991116673548392,"market_cap":58917.148922412,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"18.74"}
|
| 964 |
|
R$0.0031028800 |
-0.85% |
292925691.852 |
4348633.31969 |
R$16.0313 |
Modal() |
{"ath":16.031280044815738,"coinprice":0.0031028799997812207,"total_supply":"83034493898","name":"VeThor Token","total_volume":4348633.319686593,"market_cap":292925691.8517208,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-0.85"}
|
| 2103 |
|
R$0.0055942027 |
+4.21% |
3403879.3201 |
353941.376067 |
R$2.2358 |
Modal() |
{"ath":2.2357842621275736,"coinprice":0.005594202696736366,"total_supply":"1000000000","name":"CANTO","total_volume":353941.3760666439,"market_cap":3403879.320102624,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"4.21"}
|
| 5634 |
|
R$0.0064974784 |
-0.05% |
0 |
52793.77428 |
R$15.6705 |
Modal() |
{"ath":15.670493441055653,"coinprice":0.0064974783522033005,"total_supply":"1000000000","name":"Vibing","total_volume":52793.77428001181,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-0.05"}
|
| 416 |
|
R$0.0001173135 |
-0.06% |
116574602.034 |
21227748.8814 |
R$0.0153033799 |
Modal() |
{"ath":0.01530337985333883,"coinprice":0.00011731346116033269,"total_supply":"993701859243","name":"WINkLink","total_volume":21227748.881429363,"market_cap":116574602.03375106,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-0.06"}
|
| 673 |
|
R$0.2472479132 |
-7.1% |
246868692.48 |
52805872.3457 |
R$13.3242 |
Modal() |
{"ath":13.324239494744312,"coinprice":0.2472479132081115,"total_supply":"998466231","name":"Ardor","total_volume":52805872.34573749,"market_cap":246868692.48026976,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-7.1"}
|
| 786 |
|
R$0.0803275666 |
-1.07% |
165234093.756 |
7148733.42521 |
R$118.2074 |
Modal() |
{"ath":118.2073563063855,"coinprice":0.08032756657765995,"total_supply":"2070976963","name":"Stratis","total_volume":7148733.425211616,"market_cap":165234093.75626117,"circulating_supply":"2057003603","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-1.07"}
|
| 336 |
|
R$0.0347369886 |
-0.96% |
175992828.472 |
30986694.3544 |
R$0.9759565294 |
Modal() |
{"ath":0.9759565294222857,"coinprice":0.03473698858589155,"total_supply":"5066438921","name":"Constitution DAO","total_volume":30986694.354358084,"market_cap":175992828.47245005,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"-0.96"}
|
| 707 |
|
R$0.3561846762 |
-0.61% |
188693063.775 |
8975139.05721 |
R$10.4935 |
Modal() |
{"ath":10.49348232361737,"coinprice":0.35618467620784006,"total_supply":"999506122","name":"Power Ledger","total_volume":8975139.057214933,"market_cap":188693063.7746222,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-0.61"}
|
| 331 |
|
R$0.3249743017 |
+0.05% |
253683870.549 |
3261445.72403 |
R$2.2687 |
Modal() |
{"ath":2.2687174298811708,"coinprice":0.3249743017123678,"total_supply":"1300000000","name":"MIR COIN","total_volume":3261445.7240277934,"market_cap":253683870.54889935,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1578 |
|
R$0.0348816464 |
-4.93% |
13761145.738 |
432981.024336 |
R$12.9522 |
Modal() |
{"ath":12.952236349463565,"coinprice":0.03488164636904167,"total_supply":"1000000000","name":"Ultra","total_volume":432981.02433554525,"market_cap":13761145.738041868,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-4.93"}
|
| 878 |
|
R$0.1094665568 |
-1.23% |
43311706.5024 |
5646190.49574 |
R$78.9277 |
Modal() |
{"ath":78.9277227021104,"coinprice":0.10946655675996658,"total_supply":"549531547","name":"Mobox","total_volume":5646190.495735051,"market_cap":43311706.5024273,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-1.23"}
|
| 664 |
|
R$0.0002057578 |
-4.16% |
37873181.9858 |
1208.86902234 |
R$0.0971501628 |
Modal() |
{"ath":0.0971501627515617,"coinprice":0.00020575777045824718,"total_supply":"184066828814","name":"Bytecoin","total_volume":1208.869022339182,"market_cap":37873181.98577084,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-4.16"}
|
| 1110 |
|
R$3.5758 |
+1.13% |
39334162.4029 |
92245.4989251 |
R$643.0223 |
Modal() |
{"ath":643.022347710501,"coinprice":3.57583295289676,"total_supply":"11000000","name":"Augur","total_volume":92245.49892509375,"market_cap":39334162.40285945,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"1.13"}
|
| 1286 |
|
R$5.2186 |
-0.01% |
26658371.5607 |
314969.160975 |
R$23.0697 |
Modal() |
{"ath":23.069696745453047,"coinprice":5.218630144113435,"total_supply":"5108308","name":"Vai","total_volume":314969.1609750843,"market_cap":26658371.560721077,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.01"}
|
| 6487 |
|
R$0.0139117626 |
-2.07% |
0 |
2647937.67677 |
R$0.2181472155 |
Modal() |
{"ath":0.21814721554689356,"coinprice":0.013911762617016564,"total_supply":"10000000000","name":"Marlin","total_volume":2647937.676769688,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-2.07"}
|
| 518 |
|
R$0.1442941872 |
-1.01% |
119552312.933 |
15473519.0956 |
R$6.3836 |
Modal() |
{"ath":6.383607916082426,"coinprice":0.14429418716564724,"total_supply":"1000000000","name":"Phala Network","total_volume":15473519.095633026,"market_cap":119552312.93312806,"circulating_supply":"828531740","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-1.01"}
|
| 357 |
|
R$0.0522432978 |
-0.09% |
79388212.8493 |
36777193.929 |
R$1.4135941373 |
Modal() |
{"ath":1.4135941372626337,"coinprice":0.05224329778404107,"total_supply":"2000000000","name":"ARPA Chain","total_volume":36777193.92902941,"market_cap":79388212.84931365,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-0.09"}
|
| 5028 |
|
R$0.0034064033 |
-0.1% |
3236926.52775 |
2599.46265989 |
R$11.4923 |
Modal() |
{"ath":11.492329876273425,"coinprice":0.0034064033007038617,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":2599.4626598893606,"market_cap":3236926.527752346,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-0.1"}
|
| 5826 |
|
R$0.3749083342 |
+2.29% |
153157685.248 |
2162.61373681 |
R$11.9585 |
Modal() |
{"ath":11.958520734367111,"coinprice":0.37490833419539216,"total_supply":"408520357","name":"Function X","total_volume":2162.613736805283,"market_cap":153157685.2482319,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 916 |
|
R$0.7447347807 |
+2.86% |
61123661.8913 |
19661.6704662 |
R$23.2346 |
Modal() |
{"ath":23.23460274613632,"coinprice":0.7447347806549212,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":19661.670466220483,"market_cap":61123661.89132718,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"2.86"}
|
| 2254 |
|
R$0.1958173377 |
+5.74% |
246633618.691 |
4895.43344237 |
R$2.5815 |
Modal() |
{"ath":2.5814583126168245,"coinprice":0.19581733769463924,"total_supply":"1259508576","name":"CGCX","total_volume":4895.43344236859,"market_cap":246633618.69107825,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 573 |
|
R$0.0642552503 |
-0.62% |
115165265.43 |
12784761.3751 |
R$3.5352 |
Modal() |
{"ath":3.5351985386939604,"coinprice":0.06425525030242832,"total_supply":"2000000000","name":"COTI","total_volume":12784761.375131981,"market_cap":115165265.42998461,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-0.62"}
|
| 676 |
|
R$0.1469947654 |
+0.64% |
125435324.867 |
9697125.87408 |
R$60.9756 |
Modal() |
{"ath":60.975577352442514,"coinprice":0.14699476543686713,"total_supply":"853331914","name":"Chromia","total_volume":9697125.874077493,"market_cap":125435324.86713311,"circulating_supply":"853331914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"0.64"}
|
| 227 |
|
R$0.0462785639 |
+17.49% |
462785637.485 |
21072.6834245 |
R$0.2276277371 |
Modal() |
{"ath":0.22762773709002823,"coinprice":0.04627856389202945,"total_supply":"10000000000","name":"Hifi Finance","total_volume":21072.683424462855,"market_cap":462785637.48493254,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 569 |
|
R$1.5864064967 |
+1.7% |
191130826.031 |
13120005.1202 |
R$55.5961 |
Modal() |
{"ath":55.5961459743855,"coinprice":1.5864064966905087,"total_supply":"120480360","name":"Bancor","total_volume":13120005.120168928,"market_cap":191130826.03129777,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"1.7"}
|
| 783 |
|
R$0.0064508223 |
-0.57% |
160471253.769 |
7225255.01541 |
R$0.4006846146 |
Modal() |
{"ath":0.4006846146003228,"coinprice":0.006450822332390536,"total_supply":"21248359628","name":"IQ","total_volume":7225255.015414541,"market_cap":160471253.76870507,"circulating_supply":"24876092851","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"-0.57"}
|
| 249 |
|
R$0.0582283165 |
+19.06% |
640270104.997 |
7709887.60871 |
R$0.1892372981 |
Modal() |
{"ath":0.18923729809727727,"coinprice":0.05822831654994504,"total_supply":"13646783459","name":"Concordium","total_volume":7709887.608712974,"market_cap":640270104.9971304,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"19.06"}
|
| 5098 |
|
R$0.0445938090 |
-0.32% |
2103934.93599 |
5.8220027048 |
R$27.6388 |
Modal() |
{"ath":27.63877438285208,"coinprice":0.04459380899109844,"total_supply":"47897218","name":"Morpheus Network","total_volume":5.822002704796688,"market_cap":2103934.935987918,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-0.32"}
|
| 149 |
|
R$6.1635 |
+0.21% |
1488201898.22 |
111009219.422 |
R$6.2899 |
Modal() |
{"ath":6.289878074928737,"coinprice":6.163481336456648,"total_supply":"241454759","name":"EURC","total_volume":111009219.42186674,"market_cap":1488201898.2222545,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.21"}
|
| 1728 |
|
R$0.0050069219 |
-3.01% |
9303316.26162 |
1401354.86968 |
R$0.7463549761 |
Modal() |
{"ath":0.7463549760527135,"coinprice":0.0050069219459394475,"total_supply":"10000000000","name":"Oasys","total_volume":1401354.8696814545,"market_cap":9303316.261618104,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-3.01"}
|
| 1103 |
|
R$0.0226932083 |
-2.93% |
22673408.0327 |
84873.4970734 |
R$9.5247 |
Modal() |
{"ath":9.524709605704075,"coinprice":0.022693208254425515,"total_supply":"999999633","name":"Ren","total_volume":84873.4970733908,"market_cap":22673408.032728884,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-2.93"}
|
| 746 |
|
R$17.4229 |
-2.63% |
290080581.061 |
8068863.18801 |
R$1,948.8993 |
Modal() |
{"ath":1948.8992958415668,"coinprice":17.422874424080856,"total_supply":"29745109","name":"Venus","total_volume":8068863.188014396,"market_cap":290080581.06062526,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-2.63"}
|
| 1285 |
|
R$2.5608 |
+6.23% |
50774837.5516 |
313272.414825 |
R$2,553.0201 |
Modal() |
{"ath":2553.020124085625,"coinprice":2.5608261976615636,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":313272.4148246655,"market_cap":50774837.55158103,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"6.23"}
|
| 398 |
|
R$0.7722932743 |
-1.28% |
398239834.67 |
23186192.6741 |
R$26.3934 |
Modal() |
{"ath":26.393399581168424,"coinprice":0.7722932743137036,"total_supply":"599999997","name":"Creditcoin","total_volume":23186192.67410092,"market_cap":398239834.6704892,"circulating_supply":"515658812","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-1.28"}
|
| 2033 |
|
R$0.0733437960 |
+3.4% |
4188194.29913 |
1286421.80951 |
R$291.6027 |
Modal() |
{"ath":291.6026796585155,"coinprice":0.07334379600943254,"total_supply":"76410928","name":"Aura Finance","total_volume":1286421.8095080599,"market_cap":4188194.299129005,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"3.4"}
|
| 1490 |
|
R$0.0095544742 |
-1.72% |
62141636.6897 |
900692.914041 |
R$0.1700627303 |
Modal() |
{"ath":0.1700627303046925,"coinprice":0.009554474218230725,"total_supply":"7624740525","name":"Coinweb","total_volume":900692.9140413136,"market_cap":62141636.68971173,"circulating_supply":"6503930407","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-1.72"}
|
| 1068 |
|
R$1.0935662362 |
-4.44% |
15901650.8385 |
62224.7767599 |
R$70.1832 |
Modal() |
{"ath":70.18320006668127,"coinprice":1.0935662361702432,"total_supply":"100000000","name":"Multichain","total_volume":62224.77675985712,"market_cap":15901650.838464534,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-4.44"}
|
| 1291 |
|
R$6.6231 |
-1.15% |
187265277.734 |
317637.18369 |
R$25.1211 |
Modal() |
{"ath":25.12106619990145,"coinprice":6.623116782201741,"total_supply":"127361104","name":"Ampleforth","total_volume":317637.1836897185,"market_cap":187265277.73421127,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-1.15"}
|
| 1395 |
|
R$2.7867 |
-3.07% |
154320396.295 |
552555.274735 |
R$80.2186 |
Modal() |
{"ath":80.21859702437524,"coinprice":2.7866792018766127,"total_supply":"92959881","name":"Tokamak Network","total_volume":552555.2747346263,"market_cap":154320396.29450056,"circulating_supply":"55377883","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-3.07"}
|
| 2057 |
|
R$0.1049432479 |
-2.28% |
3958468.55082 |
346010.895703 |
R$41.9015 |
Modal() |
{"ath":41.901464314115586,"coinprice":0.10494324789853689,"total_supply":"37720111","name":"Celsius","total_volume":346010.89570262545,"market_cap":3958468.5508200363,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-2.28"}
|
| 895 |
|
R$0.1407807206 |
-1.59% |
46223002.5604 |
5348286.0423 |
R$21.2167 |
Modal() |
{"ath":21.216657641793425,"coinprice":0.14078072056484114,"total_supply":"500000000","name":"Hooked Protocol","total_volume":5348286.042301889,"market_cap":46223002.56044464,"circulating_supply":"328333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-1.59"}
|
| 5381 |
|
R$0.0003134553 |
-2.79% |
388455.601702 |
4039.56151181 |
R$4.0408 |
Modal() |
{"ath":4.040791857204894,"coinprice":0.0003134553246156424,"total_supply":"1300000000","name":"Loom Network","total_volume":4039.5615118126343,"market_cap":388455.601702311,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-2.79"}
|
| 785 |
|
R$0.0010062340 |
-0.76% |
152106276.064 |
7189626.79672 |
R$18,404.3586 |
Modal() |
{"ath":18404.35856174553,"coinprice":0.0010062340407643562,"total_supply":"196008739620","name":"Spell Token","total_volume":7189626.7967245905,"market_cap":152106276.06353006,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-0.76"}
|
| 954 |
|
R$0.0166183758 |
-1.31% |
119781689.102 |
4503929.74825 |
R$1.7823011485 |
Modal() |
{"ath":1.782301148512434,"coinprice":0.01661837580091481,"total_supply":"10000000000","name":"QuarkChain","total_volume":4503929.748254923,"market_cap":119781689.10217933,"circulating_supply":"7207785602","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-1.31"}
|
| 3487 |
|
R$0.0650365186 |
-1.59% |
18412016.0111 |
65.0365186241 |
R$8.8535 |
Modal() |
{"ath":8.85353767727124,"coinprice":0.06503651862413404,"total_supply":"770933111","name":"AXEL","total_volume":65.03651862413403,"market_cap":18412016.011120908,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-1.59"}
|
| 1230 |
|
R$0.4199632358 |
+0.59% |
22152138.4011 |
2272536.97998 |
R$19.7536 |
Modal() |
{"ath":19.753623762335106,"coinprice":0.4199632358433535,"total_supply":"52747803","name":"Aavegotchi","total_volume":2272536.9799812473,"market_cap":22152138.40110982,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"0.59"}
|
| 494 |
|
R$0.0229457655 |
+0.85% |
319662436.995 |
16553092.4459 |
R$0.4219728413 |
Modal() |
{"ath":0.42197284128918205,"coinprice":0.022945765523274073,"total_supply":"13931216938","name":"XYO","total_volume":16553092.445921231,"market_cap":319662436.994975,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"0.85"}
|
| 1075 |
|
R$0.6296044001 |
+26.39% |
357287255.962 |
369857363.48 |
R$5.9915 |
Modal() |
{"ath":5.991547833333597,"coinprice":0.62960440006777,"total_supply":"500000000","name":"Dusk Network","total_volume":369857363.4796968,"market_cap":357287255.96216136,"circulating_supply":"567478967","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"26.39"}
|
| 1196 |
|
R$0.4248237214 |
+4.42% |
354049713.758 |
230782702.051 |
R$2.3697 |
Modal() |
{"ath":2.36966339223456,"coinprice":0.4248237213558175,"total_supply":"2000000000","name":"World Mobile Token","total_volume":230782702.05079395,"market_cap":354049713.7575074,"circulating_supply":"833403825","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"4.42"}
|
| 1394 |
|
R$0.2898598163 |
+0.84% |
50908329.8696 |
1640527.1293 |
R$58.2896 |
Modal() |
{"ath":58.28960809649224,"coinprice":0.28985981627413215,"total_supply":"321667453","name":"Marblex","total_volume":1640527.129304113,"market_cap":50908329.86960972,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"0.84"}
|
| 520 |
|
R$0.0242038733 |
-0.44% |
242038733.275 |
43500949.4193 |
R$1.1944346856 |
Modal() |
{"ath":1.1944346856156673,"coinprice":0.024203873319436492,"total_supply":"10000000000","name":"Ankr","total_volume":43500949.41925981,"market_cap":242038733.27523774,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-0.44"}
|
| 1345 |
|
R$0.6950910933 |
-3.46% |
54013663.286 |
388053.374542 |
R$5,713,570.0798 |
Modal() |
{"ath":5713570.079789906,"coinprice":0.6950910932733206,"total_supply":"120551255","name":"DexTools","total_volume":388053.37454158283,"market_cap":54013663.28604679,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-3.46"}
|
| 473 |
|
R$0.6509569439 |
-2.03% |
294033894.622 |
17694124.3439 |
R$11.8144 |
Modal() |
{"ath":11.814427605095418,"coinprice":0.6509569439440008,"total_supply":"999998077","name":"SuperVerse","total_volume":17694124.34391614,"market_cap":294033894.62179464,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-2.03"}
|
| 1400 |
|
R$3.5806 |
+5.1% |
158027579.97 |
529939.962475 |
R$453,572.9032 |
Modal() |
{"ath":453572.90320504806,"coinprice":3.580613287458262,"total_supply":"44134221","name":"sUSD","total_volume":529939.9624752218,"market_cap":158027579.97025397,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"5.1"}
|
| 1228 |
|
R$5.2151 |
-0.07% |
185416890.453 |
2286015.41791 |
R$7.2705 |
Modal() |
{"ath":7.270510341214132,"coinprice":5.2150537927706155,"total_supply":"57241566","name":"Celo Dollar","total_volume":2286015.417910866,"market_cap":185416890.45319343,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.07"}
|
| 5118 |
|
R$0.0111432393 |
+1.32% |
7467659.9267 |
3029.24866562 |
R$5.2363 |
Modal() |
{"ath":5.236309915028138,"coinprice":0.011143239297361256,"total_supply":"947219692","name":"Orbit Chain","total_volume":3029.2486656243186,"market_cap":7467659.926701085,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"1.32"}
|
| 8037 |
|
R$0.1183010482 |
-2.81% |
0 |
2411.05673241 |
R$15.5501 |
Modal() |
{"ath":15.550053616355285,"coinprice":0.11830104815354367,"total_supply":"1380688920","name":"NuCypher","total_volume":2411.0567324088506,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-2.81"}
|
| 1615 |
|
R$0.0001329544 |
+10.47% |
12375564.871 |
2668774.97817 |
R$0.4491303732 |
Modal() |
{"ath":0.4491303732041469,"coinprice":0.00013295442927654187,"total_supply":"96844270142","name":"Verasity","total_volume":2668774.9781728927,"market_cap":12375564.870995568,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"10.47"}
|
| 885 |
|
R$0.0071283861 |
+6.96% |
75552900.5492 |
5491976.65146 |
R$1.7627873213 |
Modal() |
{"ath":1.762787321292294,"coinprice":0.007128386060478983,"total_supply":"10999873621","name":"FUNToken","total_volume":5491976.651459174,"market_cap":75552900.54921666,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"6.96"}
|
| 1605 |
|
R$0.0102884188 |
-1.69% |
12605708.0274 |
69105.2669789 |
R$3.5074 |
Modal() |
{"ath":3.507427341866206,"coinprice":0.01028841875387781,"total_supply":"1225232865","name":"E-RADIX","total_volume":69105.26697894986,"market_cap":12605708.027373418,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-1.69"}
|
| 2037 |
|
R$0.0347727269 |
-0.61% |
8444806.99835 |
206.566706189 |
R$4.0767 |
Modal() |
{"ath":4.076660472790004,"coinprice":0.03477272691808229,"total_supply":"285714286","name":"RAKON","total_volume":206.56670618856174,"market_cap":8444806.998348303,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 775 |
|
R$0.0759399813 |
+3.13% |
28521060.2857 |
7416757.54949 |
R$7.5017 |
Modal() |
{"ath":7.501736117943274,"coinprice":0.07593998134387593,"total_supply":"445068003","name":"Telos","total_volume":7416757.549487945,"market_cap":28521060.28569894,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"3.13"}
|
| 1224 |
|
R$1.4775338836 |
+3.68% |
289912532.572 |
2312967.65468 |
R$88.0071 |
Modal() |
{"ath":88.00709419560341,"coinprice":1.4775338835809977,"total_supply":"196213798","name":"Pirate","total_volume":2312967.6546759554,"market_cap":289912532.57209414,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"3.68"}
|
| 7533 |
|
R$85.8148 |
+28.37% |
0 |
34870.5437457 |
R$2,812.1512 |
Modal() |
{"ath":2812.1512064566145,"coinprice":85.81478191981913,"total_supply":"100000000","name":"Veritaseum","total_volume":34870.54374569635,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"28.37"}
|
| 756 |
|
R$0.7124740658 |
+6.75% |
284952362.92 |
7740870.87024 |
R$34.6739 |
Modal() |
{"ath":34.67389121834686,"coinprice":0.7124740657841089,"total_supply":"399947699","name":"Sologenic","total_volume":7740870.870236902,"market_cap":284952362.91997504,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"6.75"}
|
| 848 |
|
R$0.0773957374 |
-1.37% |
56166351.4845 |
6130669.12233 |
R$17.9036 |
Modal() |
{"ath":17.903649662959122,"coinprice":0.0773957374220938,"total_supply":"1000000000","name":"DODO","total_volume":6130669.122327919,"market_cap":56166351.48447989,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-1.37"}
|
| 382 |
|
R$0.0003090171 |
+0.86% |
179358718.441 |
221.270226736 |
R$0.0030471404 |
Modal() |
{"ath":0.003047140417404201,"coinprice":0.0003090170780594747,"total_supply":"580416850919","name":"Rupiah Token","total_volume":221.27022673559117,"market_cap":179358718.44068372,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.86"}
|
| 501 |
|
R$0.2986161972 |
+1.25% |
141096152.12 |
16097725.8884 |
R$3.7183 |
Modal() |
{"ath":3.718254075660185,"coinprice":0.29861619720983107,"total_supply":"500000000","name":"Aergo","total_volume":16097725.888429258,"market_cap":141096152.12025732,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"1.25"}
|
| 760 |
|
R$0.0052271370 |
-1.89% |
94342263.8898 |
7674938.47152 |
R$0.2353591398 |
Modal() |
{"ath":0.2353591397825821,"coinprice":0.005227136974194147,"total_supply":"30000000000","name":"MovieBloc","total_volume":7674938.47152334,"market_cap":94342263.8898068,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-1.89"}
|
| 2517 |
|
R$0.0072603184 |
-3.23% |
26128106.7852 |
1133.97655765 |
R$0.7809729207 |
Modal() |
{"ath":0.7809729206692193,"coinprice":0.007260318386861778,"total_supply":"6000000000","name":"SOMESING","total_volume":1133.976557650975,"market_cap":26128106.785217647,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 409 |
|
R$0.9565201365 |
-8.41% |
184044567.51 |
21667892.4402 |
R$56.9501 |
Modal() |
{"ath":56.950113397814995,"coinprice":0.956520136522607,"total_supply":"192410414","name":"Ark","total_volume":21667892.44017464,"market_cap":184044567.50993493,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-8.41"}
|
| 773 |
|
R$0.0458896439 |
-2.28% |
29818708.9254 |
7497904.48468 |
R$3.3957 |
Modal() |
{"ath":3.3956914966273497,"coinprice":0.04588964392442445,"total_supply":"1000000000","name":"RSS3","total_volume":7497904.484677897,"market_cap":29818708.925434805,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-2.28"}
|
| 980 |
|
R$0.0723014087 |
+0.72% |
256669814.822 |
4191103.22244 |
R$2.3744 |
Modal() |
{"ath":2.374431797883913,"coinprice":0.07230140870621068,"total_supply":"3550000000","name":"Constellation","total_volume":4191103.222436073,"market_cap":256669814.822435,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"0.72"}
|
| 3798 |
|
R$0.0424296428 |
+0.37% |
812270.88444 |
469.19129226 |
R$20.1868 |
Modal() |
{"ath":20.186784670702888,"coinprice":0.04242964282674932,"total_supply":"33297819","name":"DUST Protocol","total_volume":469.1912922599703,"market_cap":812270.884439619,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"0.37"}
|
| 2899 |
|
R$0.0334244722 |
+0.53% |
179454.164013 |
277830.796939 |
R$395.6435 |
Modal() |
{"ath":395.64353147305115,"coinprice":0.03342447224009614,"total_supply":"6540888","name":"Strike","total_volume":277830.79693897895,"market_cap":179454.164013234,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"0.53"}
|
| 855 |
|
R$0.0395509958 |
-0.77% |
31936992.2638 |
5962245.79619 |
R$1,563,445.3062 |
Modal() |
{"ath":1563445.306226412,"coinprice":0.03955099584089968,"total_supply":"1000000000","name":"IDEX","total_volume":5962245.796185551,"market_cap":31936992.263790473,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-0.77"}
|
| 209 |
|
R$3.1725 |
+0.51% |
853075648.516 |
92703146.2312 |
R$88.2514 |
Modal() |
{"ath":88.25135114179574,"coinprice":3.1725081163361155,"total_supply":"554999194","name":"Raydium","total_volume":92703146.23116226,"market_cap":853075648.5155548,"circulating_supply":"268896286","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"0.51"}
|
| 1562 |
|
R$0.0504491414 |
-5.68% |
31325045.9468 |
1225269.60485 |
R$25.2329 |
Modal() |
{"ath":25.232916544853786,"coinprice":0.05044914143326153,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":1225269.60484601,"market_cap":31325045.94680809,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-5.68"}
|
| 1886 |
|
R$0.0062615227 |
+3.13% |
6261522.78847 |
312463.955284 |
R$0.8272037907 |
Modal() |
{"ath":0.8272037906569509,"coinprice":0.00626152272032443,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":312463.95528391114,"market_cap":6261522.788466297,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"3.13"}
|
| 2618 |
|
R$0.0019853474 |
+0.06% |
3256993.42066 |
0.0111844686723 |
R$6.1295 |
Modal() |
{"ath":6.12953313948558,"coinprice":0.0019853473994452405,"total_supply":"2100000000","name":"Bytom","total_volume":0.011184468672299708,"market_cap":3256993.420663752,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
R$0.0003647790 |
+0.03% |
81728.4998867 |
10573.9475194 |
R$36.6068 |
Modal() |
{"ath":36.60681702240719,"coinprice":0.00036477900035061133,"total_supply":"305140369","name":"Veritise","total_volume":10573.94751940895,"market_cap":81728.499886704,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 484 |
|
R$1.3701428472 |
-3.22% |
121435543.353 |
16322098.7431 |
R$41.5639 |
Modal() |
{"ath":41.56391049628085,"coinprice":1.3701428471540527,"total_supply":"100000000","name":"Cobak Token","total_volume":16322098.743121667,"market_cap":121435543.35269567,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-3.22"}
|
| 5232 |
|
R$0.0881442404 |
+0.4% |
54440.4473837 |
5228.46116534 |
R$3,163.2661 |
Modal() |
{"ath":3163.26607331457,"coinprice":0.08814424043603826,"total_supply":"1226310","name":"Rook","total_volume":5228.461165343398,"market_cap":54440.447383674,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"0.4"}
|
| 989 |
|
R$0.0000934983 |
+0.92% |
38085329.6368 |
4074714.4408 |
R$0.0622272687 |
Modal() |
{"ath":0.062227268688637136,"coinprice":9.349832302278393e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":4074714.440795937,"market_cap":38085329.6367791,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"0.92"}
|
| 4546 |
|
R$0.0014932585 |
-0.01% |
111192.291949 |
7.04390779066 |
R$4.7923 |
Modal() |
{"ath":4.792274958702361,"coinprice":0.0014932584727863239,"total_supply":"76588157","name":"Dawn Protocol","total_volume":7.043907790656485,"market_cap":111192.291948771,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.01"}
|
| 745 |
|
R$0.0090137003 |
+0.78% |
44211513.0765 |
8068853.20888 |
R$2.9581 |
Modal() |
{"ath":2.95806409251508,"coinprice":0.009013700271130064,"total_supply":"6532787211","name":"Alien Worlds","total_volume":8068853.208883164,"market_cap":44211513.07651191,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"0.78"}
|
| 1647 |
|
R$0.1789717476 |
+6.42% |
11192703.4502 |
3175037.4618 |
R$196.3328 |
Modal() |
{"ath":196.3328091582537,"coinprice":0.17897174760383205,"total_supply":"100000000","name":"Seedify.fund","total_volume":3175037.4618049976,"market_cap":11192703.450201703,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"6.42"}
|
| 4376 |
|
R$0.0018117799 |
+2.04% |
73505.5609298 |
6.12123177816 |
R$5.6855 |
Modal() |
{"ath":5.685484754917871,"coinprice":0.0018117798784301085,"total_supply":"100000000","name":"Furucombo","total_volume":6.121231778161543,"market_cap":73505.560929768,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.04"}
|
| 1632 |
|
R$0.0044049643 |
-2.05% |
11739080.1772 |
48913.6987201 |
R$0.7007633767 |
Modal() |
{"ath":0.7007633766550524,"coinprice":0.004404964299402235,"total_supply":"2664965800","name":"MXC","total_volume":48913.69872005219,"market_cap":11739080.1771639,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-2.05"}
|
| 692 |
|
R$0.1153942432 |
-2.07% |
78453495.3079 |
9283068.94631 |
R$17.4413 |
Modal() |
{"ath":17.441302189159295,"coinprice":0.11539424324616712,"total_supply":"1409664846","name":"Origin Protocol","total_volume":9283068.946312493,"market_cap":78453495.30786808,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-2.07"}
|
| 889 |
|
R$0.0720366856 |
-3.1% |
47588537.405 |
5424899.03 |
R$16.9581 |
Modal() |
{"ath":16.958094694941177,"coinprice":0.0720366856408118,"total_supply":"780615274","name":"AscendEx Token","total_volume":5424899.030001734,"market_cap":47588537.40498297,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-3.1"}
|
| 1673 |
|
R$0.0004661250 |
-0.42% |
10637628.9826 |
561863.553712 |
R$0.3050108764 |
Modal() |
{"ath":0.3050108763643983,"coinprice":0.00046612501935998905,"total_supply":"22821409581","name":"Reef","total_volume":561863.5537120858,"market_cap":10637628.982604217,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-0.42"}
|
| 1445 |
|
R$0.0505084891 |
-21.21% |
86046701.1465 |
86418482.619 |
R$611.8126 |
Modal() |
{"ath":611.8126079565221,"coinprice":0.05050848914351153,"total_supply":"2000000000","name":"Metadium","total_volume":86418482.61902067,"market_cap":86046701.14648655,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-21.21"}
|
| 1561 |
|
R$4.5307 |
+7.08% |
362064193.907 |
1152137.6783 |
R$35.8557 |
Modal() |
{"ath":35.85569897120443,"coinprice":4.5307061169026355,"total_supply":"78550407","name":"Verus","total_volume":1152137.6782965865,"market_cap":362064193.90724385,"circulating_supply":"79913414","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"7.08"}
|
| 1148 |
|
R$7.9241 |
-1.57% |
87748473.8433 |
2796676.20491 |
R$2,576.0024 |
Modal() |
{"ath":2576.002360640222,"coinprice":7.924102481008763,"total_supply":"12334097","name":"Moonriver","total_volume":2796676.2049086234,"market_cap":87748473.84331031,"circulating_supply":"11073617","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-1.57"}
|
| 1902 |
|
R$0.0004887771 |
-0.06% |
6003992.44517 |
9664.66750569 |
R$15.6937 |
Modal() |
{"ath":15.693675076752712,"coinprice":0.0004887771212809918,"total_supply":"12500000000","name":"StormX","total_volume":9664.66750569085,"market_cap":6003992.44516906,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-0.06"}
|
| 1132 |
|
R$0.0509193632 |
-1.51% |
35852942.5852 |
2934064.38864 |
R$7.3989 |
Modal() |
{"ath":7.398871076949661,"coinprice":0.05091936316105739,"total_supply":"704112145","name":"xMoney","total_volume":2934064.3886363925,"market_cap":35852942.58519422,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-1.51"}
|
| 874 |
|
R$0.5228204831 |
-1.15% |
37786522.8531 |
5663782.1061 |
R$13.8873 |
Modal() |
{"ath":13.887344688796212,"coinprice":0.5228204831187274,"total_supply":"100000000","name":"Bella Protocol","total_volume":5663782.1061002305,"market_cap":37786522.85307049,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-1.15"}
|
| 817 |
|
R$0.3363250763 |
-0.76% |
66716157.8094 |
6672617.19382 |
R$51.7758 |
Modal() |
{"ath":51.77576644795269,"coinprice":0.3363250763230728,"total_supply":"198368053","name":"Wanchain","total_volume":6672617.193820203,"market_cap":66716157.80939175,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-0.76"}
|
| 1362 |
|
R$0.0057267679 |
-3.29% |
102966243.302 |
1738347.43306 |
R$1.2325747218 |
Modal() |
{"ath":1.232574721797474,"coinprice":0.005726767881058634,"total_supply":"17979817605","name":"Electroneum","total_volume":1738347.4330560411,"market_cap":102966243.30172184,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-3.29"}
|
| 323 |
|
R$0.2196981189 |
-1.08% |
116314363.756 |
32880819.6573 |
R$58.8621 |
Modal() |
{"ath":58.86211562199994,"coinprice":0.21969811890950752,"total_supply":"999793439","name":"Yield Guild Games","total_volume":32880819.65729269,"market_cap":116314363.75560695,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-1.08"}
|
| 1039 |
|
R$5.1344 |
+0.05% |
36590309.5917 |
49696.368435 |
R$33.6998 |
Modal() |
{"ath":33.69981526110694,"coinprice":5.134388775643964,"total_supply":"7384777","name":"Fei Protocol","total_volume":49696.36843498175,"market_cap":36590309.59167332,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.05"}
|
| 688 |
|
R$0.0050591971 |
+0.39% |
25743042.6241 |
1.82997848403 |
R$0.7113094425 |
Modal() |
{"ath":0.7113094425288655,"coinprice":0.005059197133247585,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":1.8299784840264606,"market_cap":25743042.624074984,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.39"}
|
| 920 |
|
R$0.0067811507 |
-0.01% |
19744972.1559 |
22611.7562715 |
R$0.2038091353 |
Modal() |
{"ath":0.20380913531910722,"coinprice":0.0067811507119922435,"total_supply":"9978035000","name":"Nest Protocol","total_volume":22611.756271522936,"market_cap":19744972.155883163,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.01"}
|
| 3690 |
|
R$0.0006891736 |
-0.01% |
128530.37961 |
34.5015030471 |
R$177.6348 |
Modal() |
{"ath":177.63476775694244,"coinprice":0.0006891735631320771,"total_supply":"1000000000","name":"Bubblefong","total_volume":34.50150304706713,"market_cap":128530.379609874,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1046 |
|
R$18.6156 |
-1.68% |
49658672.7226 |
3585959.29218 |
R$1,408.9870 |
Modal() |
{"ath":1408.9870245087452,"coinprice":18.61562716283945,"total_supply":"2668200","name":"Enzyme","total_volume":3585959.2921824865,"market_cap":49658672.72259333,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-1.68"}
|
| 3650 |
|
R$0.0005913431 |
+0.01% |
537339.842271 |
3.78938527053 |
R$16.9678 |
Modal() |
{"ath":16.9677967391649,"coinprice":0.0005913431212477496,"total_supply":"1247574228","name":"Qredo","total_volume":3.7893852705264415,"market_cap":537339.842270946,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.01"}
|
| 655 |
Ampleforth Governance Token
|
R$5.8193 |
-6.3% |
83004119.8156 |
10196966.1776 |
R$186.4720 |
Modal() |
{"ath":186.47198957740014,"coinprice":5.819315657153948,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":10196966.177612934,"market_cap":83004119.81560473,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-6.3"}
|
| 508 |
|
R$1.1391830180 |
-1.22% |
105727575.076 |
15835628.6137 |
R$39.3943 |
Modal() |
{"ath":39.39430563972138,"coinprice":1.1391830179845335,"total_supply":"92810001","name":"Adventure Gold","total_volume":15835628.613691078,"market_cap":105727575.07579233,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-1.22"}
|
| 1716 |
|
R$0.0016005755 |
+18.76% |
9603453.53355 |
243437.059845 |
R$0.4711858810 |
Modal() |
{"ath":0.471185880954327,"coinprice":0.0016005754816313732,"total_supply":"5999999954","name":"Selfkey","total_volume":243437.05984480365,"market_cap":9603453.533546269,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"18.76"}
|
| 1500 |
|
R$0.1227001564 |
-1% |
17299780.0356 |
922850.046375 |
R$80.4288 |
Modal() |
{"ath":80.4287955122289,"coinprice":0.12270015643378471,"total_supply":"140992325","name":"Komodo","total_volume":922850.0463751708,"market_cap":17299780.03558154,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-1"}
|
| 3648 |
|
R$0.0043412542 |
+1.46% |
424368.348429 |
40.083211164 |
R$14.7890 |
Modal() |
{"ath":14.789034896829648,"coinprice":0.004341254200469032,"total_supply":"100000000","name":"Hourglass","total_volume":40.083211163995934,"market_cap":424368.34842857404,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"1.46"}
|
| 2104 |
|
R$0.1246398681 |
-2.8% |
3402887.97594 |
355220.49107 |
R$65.5205 |
Modal() |
{"ath":65.52049896504448,"coinprice":0.12463986809487516,"total_supply":"43600780","name":"Meter Governance","total_volume":355220.4910701797,"market_cap":3402887.975939034,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-2.8"}
|
| 1950 |
|
R$0.0102758829 |
-2.96% |
5315696.97479 |
443246.027585 |
R$11.6531 |
Modal() |
{"ath":11.65306369651813,"coinprice":0.010275882910882543,"total_supply":"639363031","name":"Biswap","total_volume":443246.0275850982,"market_cap":5315696.974787661,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-2.96"}
|
| 1474 |
|
R$0.0047650031 |
-3.12% |
54401289.2892 |
1428334.34494 |
R$0.2033565675 |
Modal() |
{"ath":0.20335656749356973,"coinprice":0.0047650030958252135,"total_supply":"11416841928","name":"ThunderCore","total_volume":1428334.3449370563,"market_cap":54401289.2892122,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-3.12"}
|
| 4116 |
|
R$0.0545066059 |
+0.81% |
4924757.79508 |
668.384671538 |
R$34.2896 |
Modal() |
{"ath":34.289617186155866,"coinprice":0.054506605869172324,"total_supply":"100000000","name":"SingularityDAO","total_volume":668.3846715375231,"market_cap":4924757.795075514,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"0.81"}
|
| 1542 |
|
R$0.0603307160 |
-0.28% |
13263517.0559 |
88454.3573594 |
R$12.5755 |
Modal() |
{"ath":12.575461595182201,"coinprice":0.060330715956956535,"total_supply":"299792458","name":"Cortex","total_volume":88454.35735939197,"market_cap":13263517.055923993,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-0.28"}
|
| 2010 |
|
R$0.0027239361 |
-2.62% |
4414168.59242 |
58292.4248214 |
R$1.6200749808 |
Modal() |
{"ath":1.620074980782136,"coinprice":0.0027239360783126144,"total_supply":"2127938120","name":"IRISnet","total_volume":58292.42482144761,"market_cap":4414168.592418916,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-2.62"}
|
| 2757 |
|
R$0.0003860234 |
+0.01% |
406294.579046 |
45373.3451644 |
R$3.3562 |
Modal() |
{"ath":3.3562175802271454,"coinprice":0.000386023351771551,"total_supply":"10698691797","name":"NvirWorld","total_volume":45373.34516443515,"market_cap":406294.57904607,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"0.01"}
|
| 3371 |
|
R$0.0000131550 |
+55.44% |
118392.581137 |
68.9512269395 |
R$0.1119246924 |
Modal() |
{"ath":0.11192469240603742,"coinprice":1.3154967904306669e-5,"total_supply":"10000000000","name":"Dacxi","total_volume":68.95122693948066,"market_cap":118392.581136951,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"55.44"}
|
| 1174 |
|
R$247.6657 |
+10.82% |
138440909.824 |
159380.37373 |
R$3,443.2388 |
Modal() |
{"ath":3443.2388308105146,"coinprice":247.665686145385,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":159380.37373037124,"market_cap":138440909.82449356,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"10.82"}
|
| 1088 |
|
R$0.1912521394 |
+3.82% |
73030941.8674 |
69487.1195904 |
R$12.6808 |
Modal() |
{"ath":12.68078022513771,"coinprice":0.19125213936748134,"total_supply":"962646669","name":"WazirX","total_volume":69487.11959041008,"market_cap":73030941.86744714,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"3.82"}
|
| 1092 |
|
R$0.3420643360 |
-0.34% |
22483779.547 |
76008.1644542 |
R$105.5724 |
Modal() |
{"ath":105.5724140613879,"coinprice":0.34206433601897573,"total_supply":"105120000","name":"MonaCoin","total_volume":76008.16445416836,"market_cap":22483779.5470367,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-0.34"}
|
| 615 |
|
R$0.5545750059 |
-5.08% |
69969441.5158 |
11509130.6946 |
R$7.5916 |
Modal() |
{"ath":7.591585726592718,"coinprice":0.5545750058730502,"total_supply":"198912688","name":"HUNT","total_volume":11509130.694582043,"market_cap":69969441.51584333,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-5.08"}
|
| 3380 |
|
R$26.5415 |
0% |
11460846.3937 |
68.0509315597 |
R$4,135.2247 |
Modal() |
{"ath":4135.224706091165,"coinprice":26.541472192930584,"total_supply":"607156","name":"Kwenta","total_volume":68.05093155967698,"market_cap":11460846.393650215,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"0"}
|
| 2585 |
|
R$0.0000471956 |
+9.19% |
827652.371778 |
300370.387382 |
R$0.9146174956 |
Modal() |
{"ath":0.9146174956426278,"coinprice":4.719556697021043e-5,"total_supply":"117240965530","name":"Bloktopia","total_volume":300370.3873816586,"market_cap":827652.3717778471,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"9.19"}
|
| 2226 |
|
R$0.0098959632 |
-1.2% |
2381615.65381 |
558894.106861 |
R$5.9495 |
Modal() |
{"ath":5.949511749838455,"coinprice":0.009895963227698798,"total_supply":"420690000","name":"Gelato","total_volume":558894.1068611429,"market_cap":2381615.653810338,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-1.2"}
|
| 3929 |
|
R$2.8101 |
-2.86% |
81074040.5579 |
0.266061867225 |
R$101.4632 |
Modal() |
{"ath":101.46319347324301,"coinprice":2.810127006328265,"total_supply":"28850667","name":"Reserve","total_volume":0.2660618672252167,"market_cap":81074040.5579062,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-2.86"}
|
| 771 |
|
R$3.0879 |
+0.77% |
119621080.912 |
7500600.07614 |
R$38.6174 |
Modal() |
{"ath":38.617405515318254,"coinprice":3.087925926451137,"total_supply":"38758206","name":"Adshares","total_volume":7500600.076142046,"market_cap":119621080.91247603,"circulating_supply":"38738326","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.77"}
|
| 2448 |
|
R$0.0399672859 |
-54.16% |
3052197.36927 |
10498.5981783 |
R$186.8746 |
Modal() |
{"ath":186.87457506312856,"coinprice":0.03996728591821646,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":10498.59817828755,"market_cap":3052197.3692686413,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 496 |
|
R$5.2623 |
+0.99% |
150500809.843 |
336.173055102 |
R$6.9384 |
Modal() |
{"ath":6.938364297965373,"coinprice":5.262252818270602,"total_supply":"28600072","name":"USDK","total_volume":336.17305510172963,"market_cap":150500809.84339863,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0.99"}
|
| 2580 |
|
R$0.0024393777 |
-1.39% |
835953.574748 |
615456.173889 |
R$65.4219 |
Modal() |
{"ath":65.4219319158207,"coinprice":0.002439377700852961,"total_supply":"370944993","name":"Voyager Token","total_volume":615456.1738893439,"market_cap":835953.574747698,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-1.39"}
|
| 1208 |
|
R$3.2834 |
-0.09% |
73358915.04 |
2377280.10887 |
R$490.2437 |
Modal() |
{"ath":490.2436898592156,"coinprice":3.283409622419847,"total_supply":"25743457","name":"Elastos","total_volume":2377280.108874844,"market_cap":73358915.03996874,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-0.09"}
|
| 2810 |
|
R$0.0066478263 |
+1.3% |
317277.090757 |
930026.971898 |
R$47.5130 |
Modal() |
{"ath":47.513000976504024,"coinprice":0.006647826314881749,"total_supply":"198813158","name":"XCAD Network","total_volume":930026.9718980297,"market_cap":317277.09075654903,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"1.3"}
|
| 5780 |
|
R$0.0000062680 |
-17.1% |
0 |
21213.0396366 |
R$23,315.3264 |
Modal() |
{"ath":23315.32635409792,"coinprice":6.2680199327355175e-6,"total_supply":"107553","name":"DOGE KILLER","total_volume":21213.039636621124,"market_cap":0,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-17.1"}
|
| 790 |
|
R$0.0679053262 |
-6.6% |
62706144.5797 |
7090971.76471 |
R$1.4873711083 |
Modal() |
{"ath":1.4873711082670693,"coinprice":0.06790532624627951,"total_supply":"933442554","name":"Firmachain","total_volume":7090971.764714953,"market_cap":62706144.5796659,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-6.6"}
|
| 1610 |
|
R$0.0584182294 |
+3.23% |
12464634.5353 |
151419.833387 |
R$3.5305 |
Modal() |
{"ath":3.530521631663852,"coinprice":0.0584182294100152,"total_supply":"213371711","name":"Persistence","total_volume":151419.83338669362,"market_cap":12464634.5352937,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"3.23"}
|
| 764 |
|
R$669.2752 |
-1.98% |
53542018.2562 |
7629300.41487 |
R$13,738.7557 |
Modal() |
{"ath":13738.755698851068,"coinprice":669.2752298201649,"total_supply":"80000","name":"Beefy","total_volume":7629300.414873711,"market_cap":53542018.25621669,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-1.98"}
|
| 505 |
|
R$0.0197588029 |
-2.01% |
23051934.54 |
15899550.9132 |
R$1.2331151589 |
Modal() |
{"ath":1.23311515888588,"coinprice":0.01975880292236524,"total_supply":"1000000000","name":"Acala Network","total_volume":15899550.913150458,"market_cap":23051934.539992712,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-2.01"}
|
| 542 |
|
R$0.1020043489 |
-0.08% |
73254109.0915 |
14470443.7981 |
R$1.7961211046 |
Modal() |
{"ath":1.7961211045742385,"coinprice":0.10200434893554487,"total_supply":"1000000000","name":"SuperRare","total_volume":14470443.798063269,"market_cap":73254109.09147383,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-0.08"}
|
| 1505 |
|
R$0.2995804909 |
-0.5% |
29721270.2294 |
938940.1671 |
R$26.6769 |
Modal() |
{"ath":26.676897107657204,"coinprice":0.29958049093202654,"total_supply":"100000000","name":"Polkastarter","total_volume":938940.1670997506,"market_cap":29721270.22935563,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-0.5"}
|
| 1026 |
|
R$0.0015204829 |
-9.38% |
15204829.8083 |
45974.2345831 |
R$2.5470 |
Modal() |
{"ath":2.5470043104143705,"coinprice":0.001520482871680634,"total_supply":"10000000000","name":"Carry","total_volume":45974.23458314348,"market_cap":15204829.808276262,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-9.38"}
|
| 1152 |
|
R$0.0555793912 |
-2.75% |
55579392.258 |
129303.148908 |
R$2.5195 |
Modal() |
{"ath":2.519511626965707,"coinprice":0.055579391207196016,"total_supply":"1000000000","name":"district0x","total_volume":129303.14890849082,"market_cap":55579392.25802083,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-2.75"}
|
| 1418 |
|
R$0.0125660003 |
-1.04% |
125660005.195 |
1571205.26479 |
R$1.6245851271 |
Modal() |
{"ath":1.6245851271423928,"coinprice":0.01256600029810597,"total_supply":"10000000000","name":"Wirex Token","total_volume":1571205.2647936936,"market_cap":125660005.19540949,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-1.04"}
|
| 1837 |
|
R$0.0001248152 |
-48.04% |
1424201.54862 |
104034.954815 |
R$0.0337100817 |
Modal() |
{"ath":0.03371008173328697,"coinprice":0.00012481518165328323,"total_supply":"21000000000","name":"Findora","total_volume":104034.95481525727,"market_cap":1424201.548619421,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1759 |
|
R$0.1321430249 |
-3.12% |
8721725.94645 |
3087111.32962 |
R$98.6030 |
Modal() |
{"ath":98.60300210324257,"coinprice":0.132143024853511,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":3087111.3296228447,"market_cap":8721725.946445018,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-3.12"}
|
| 1507 |
|
R$0.1970518762 |
-2.65% |
72608144.0169 |
1351594.02606 |
R$2.6524 |
Modal() |
{"ath":2.6523827273972174,"coinprice":0.19705187618574319,"total_supply":"500000000","name":"Gods Unchained","total_volume":1351594.026055329,"market_cap":72608144.01687773,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-2.65"}
|
| 6557 |
|
R$0.0064644442 |
-3.26% |
0 |
2441558.72184 |
R$99.7880 |
Modal() |
{"ath":99.78795759875032,"coinprice":0.0064644442479105295,"total_supply":"1000000000","name":"Router Protocol","total_volume":2441558.72183977,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-3.26"}
|
| 1558 |
|
R$0.0061557394 |
+5.46% |
54667767.818 |
1149371.83289 |
R$0.7839073279 |
Modal() |
{"ath":0.7839073278711111,"coinprice":0.00615573938626134,"total_supply":"10000000000","name":"Klever","total_volume":1149371.8328855808,"market_cap":54667767.81798605,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"5.46"}
|
| 1154 |
|
R$0.0959283319 |
+2.35% |
25643845.5965 |
135779.008606 |
R$3.6393 |
Modal() |
{"ath":3.6392986415040443,"coinprice":0.09592833188649157,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":135779.00860632825,"market_cap":25643845.596505653,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"2.35"}
|
| 1303 |
|
R$0.0426785832 |
+2.43% |
16926325.0364 |
326399.661484 |
R$2.4140 |
Modal() |
{"ath":2.414015614197204,"coinprice":0.04267858318846968,"total_supply":"400000000","name":"VAIOT","total_volume":326399.6614838533,"market_cap":16926325.0363546,"circulating_supply":"396600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"2.43"}
|
| 3868 |
|
R$4.7400 |
+565.14% |
323077179.36 |
37.8981391993 |
R$30.3894 |
Modal() |
{"ath":30.389381751463407,"coinprice":4.739982091068469,"total_supply":"1000000000","name":"SpaceN","total_volume":37.898139199268115,"market_cap":323077179.36007017,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"565.14"}
|
| 3291 |
|
R$0.0555195619 |
+2.47% |
4794322.99115 |
240.083073814 |
R$16.0458 |
Modal() |
{"ath":16.045829376992643,"coinprice":0.05551956194129205,"total_supply":"86353744","name":"Groestlcoin","total_volume":240.0830738136292,"market_cap":4794322.991151375,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"2.47"}
|
| 1024 |
|
R$9.7733 |
+5366.61% |
230120256.328 |
45637.8494422 |
R$128.7561 |
Modal() |
{"ath":128.7561087500134,"coinprice":9.773290930534719,"total_supply":"30000000","name":"Ethernity Chain","total_volume":45637.849442212006,"market_cap":230120256.32767007,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"5366.61"}
|
| 1763 |
|
R$223.2580 |
+0.35% |
8616867.82194 |
368754.919895 |
R$42,541.0188 |
Modal() |
{"ath":42541.018831937516,"coinprice":223.25804502045992,"total_supply":"39375","name":"DFI.Money","total_volume":368754.9198953663,"market_cap":8616867.8219415,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"0.35"}
|
| 1318 |
|
R$0.0577987735 |
-0.71% |
35044537.943 |
1935567.47907 |
R$4.4782 |
Modal() |
{"ath":4.478204207785969,"coinprice":0.05779877349194335,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1935567.4790651018,"market_cap":35044537.9429926,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-0.71"}
|
| 976 |
|
R$2.2653 |
-90.07% |
31263848.7063 |
368262606.16 |
R$116.5675 |
Modal() |
{"ath":116.56746435577321,"coinprice":2.265318375813997,"total_supply":"13801084","name":"Steem Dollars","total_volume":368262606.160454,"market_cap":31263848.70630942,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1215 |
|
R$0.0335498551 |
+0.38% |
14551440.0877 |
217709.873117 |
R$4.7996 |
Modal() |
{"ath":4.799554470830666,"coinprice":0.03354985513000513,"total_supply":"433727080","name":"LTO Network","total_volume":217709.87311738165,"market_cap":14551440.087654954,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"0.38"}
|
| 1248 |
|
R$0.1518491625 |
-4.78% |
64002854.0512 |
2204826.649 |
R$2.6783 |
Modal() |
{"ath":2.678304409670853,"coinprice":0.1518491625308864,"total_supply":"500000000","name":"Moss Coin","total_volume":2204826.6490042084,"market_cap":64002854.051246785,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-4.78"}
|
| 1564 |
|
R$5.2072 |
0% |
32199187.1423 |
1160871.30253 |
R$6.0838 |
Modal() |
{"ath":6.083766643764355,"coinprice":5.207213604954966,"total_supply":"6183573","name":"Origin Dollar","total_volume":1160871.3025278638,"market_cap":32199187.142257445,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0"}
|
| 1087 |
|
R$28.7389 |
-1.34% |
67702268.7193 |
3287395.13934 |
R$3,072.4576 |
Modal() |
{"ath":3072.457626019242,"coinprice":28.738937077313377,"total_supply":"2502835","name":"Alchemix","total_volume":3287395.139342239,"market_cap":67702268.71931817,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-1.34"}
|
| 236 |
|
R$1.7108006655 |
+15.67% |
709510746.807 |
51941749.9099 |
R$2.9522 |
Modal() |
{"ath":2.9522274171968936,"coinprice":1.7108006654960448,"total_supply":"414724381","name":"GoMining Token","total_volume":51941749.90992788,"market_cap":709510746.8071084,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"15.67"}
|
| 604 |
|
R$1.6870389360 |
+2.15% |
168703892.246 |
11796665.5136 |
R$986.0337 |
Modal() |
{"ath":986.0337112171578,"coinprice":1.68703893595435,"total_supply":"100000000","name":"Propy","total_volume":11796665.513639659,"market_cap":168703892.24564165,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"2.15"}
|
| 391 |
|
R$0.1371395961 |
-2.23% |
137139447.119 |
39491296.6054 |
R$33.4728 |
Modal() |
{"ath":33.4728370069728,"coinprice":0.13713959606851064,"total_supply":"1000000000","name":"Coin98","total_volume":39491296.605383396,"market_cap":137139447.1185283,"circulating_supply":"999998902","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-2.23"}
|
| 1064 |
|
R$7.8211 |
+2.85% |
78211075.1367 |
56562.6304894 |
R$556.1326 |
Modal() |
{"ath":556.132635443203,"coinprice":7.82110751366643,"total_supply":"1000000000","name":"Defigram","total_volume":56562.63048944024,"market_cap":78211075.1366643,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"2.85"}
|
| 299 |
|
R$8.6119 |
+0.64% |
479946655.426 |
19217621.5705 |
R$38.2077 |
Modal() |
{"ath":38.20769471122146,"coinprice":8.611864938660812,"total_supply":"100000000","name":"Litentry","total_volume":19217621.57048442,"market_cap":479946655.4256158,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"0.64"}
|
| 3254 |
|
R$0.0000485345 |
-8.6% |
194136.492836 |
10.1580762597 |
R$0.8845046579 |
Modal() |
{"ath":0.884504657935282,"coinprice":4.853450265638364e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":10.158076259695928,"market_cap":194136.492836088,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-8.6"}
|
| 202 |
|
R$0.0278179262 |
+0.04% |
915199827.113 |
24693831.3693 |
R$0.9595673790 |
Modal() |
{"ath":0.9595673789554772,"coinprice":0.027817926210009395,"total_supply":"48402437326","name":"Onyxcoin","total_volume":24693831.369336475,"market_cap":915199827.1127856,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"0.04"}
|
| 634 |
|
R$1.0604714959 |
-3.68% |
126913095.524 |
10953459.0041 |
R$30.1956 |
Modal() |
{"ath":30.195643542675942,"coinprice":1.0604714959412576,"total_supply":"168817248","name":"DIA","total_volume":10953459.004111094,"market_cap":126913095.52379242,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-3.68"}
|
| 7017 |
|
R$0.1281629584 |
-0.15% |
0 |
3432040.38397 |
R$6.4226 |
Modal() |
{"ath":6.422564771853104,"coinprice":0.12816295841489828,"total_supply":"500000000","name":"Boba Network","total_volume":3432040.3839661605,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-0.15"}
|
| 284 |
|
R$0.0309215016 |
+3.64% |
510883543.174 |
31068975.9068 |
R$1.5683482076 |
Modal() |
{"ath":1.5683482076062683,"coinprice":0.03092150162439562,"total_supply":"16521951236","name":"Verge","total_volume":31068975.906787697,"market_cap":510883543.17397064,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"3.64"}
|
| 2017 |
|
R$0.0000001678 |
+0.79% |
4322923.18856 |
133063.142855 |
R$0.0002978885 |
Modal() |
{"ath":0.00029788852912332844,"coinprice":1.6783114674903093e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":133063.1428548501,"market_cap":4322923.188561747,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"0.79"}
|
| 1361 |
|
R$0.0057481329 |
+4.61% |
17223373.4886 |
436549.926392 |
R$4.7834 |
Modal() |
{"ath":4.783402552549302,"coinprice":0.005748132916977457,"total_supply":"2996341901","name":"BitShares","total_volume":436549.9263916979,"market_cap":17223373.488573056,"circulating_supply":"2996341901","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"4.61"}
|
| 1302 |
|
R$0.0088561381 |
-2.19% |
51006551.2058 |
2003062.33685 |
R$0.1704908403 |
Modal() |
{"ath":0.17049084028600653,"coinprice":0.008856138127505497,"total_supply":"7726329953","name":"AhaToken","total_volume":2003062.3368488715,"market_cap":51006551.20581804,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-2.19"}
|
| 2627 |
|
R$0.0001457426 |
+0.82% |
728591.001831 |
48069.0596088 |
R$0.2890381827 |
Modal() |
{"ath":0.2890381826726104,"coinprice":0.0001457425776104709,"total_supply":"4999650000","name":"Refereum","total_volume":48069.05960879414,"market_cap":728591.001830901,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"0.82"}
|
| 1609 |
|
R$0.0000000001 |
-0.05% |
12504439.6123 |
296163.917125 |
R$0.0000000530 |
Modal() |
{"ath":5.2991347831935395e-8,"coinprice":1.342598882656202e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":296163.9171248526,"market_cap":12504439.612262268,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-0.05"}
|
| 1479 |
|
R$0.0817572170 |
+0.36% |
27882201.5835 |
1416123.09897 |
R$3.2931 |
Modal() |
{"ath":3.293121666013871,"coinprice":0.08175721696755821,"total_supply":"1000000000","name":"Forta","total_volume":1416123.0989717555,"market_cap":27882201.583475515,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"0.36"}
|
| 1269 |
|
R$0.1398009042 |
+1.56% |
378683551.832 |
282386.907448 |
R$0.7565981963 |
Modal() |
{"ath":0.7565981962606027,"coinprice":0.13980090421398658,"total_supply":"2708734654","name":"CoinEx Token","total_volume":282386.90744774777,"market_cap":378683551.83214325,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"1.56"}
|
| 268 |
|
R$8.4927 |
-2.29% |
551957248.486 |
11035319.255 |
R$508.6796 |
Modal() |
{"ath":508.679560741473,"coinprice":8.492652014384777,"total_supply":"64992331","name":"Gas","total_volume":11035319.25504589,"market_cap":551957248.4862866,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-2.29"}
|
| 4407 |
|
R$0.0011789756 |
0% |
3344080.39663 |
5.44544353411 |
R$0.3368098579 |
Modal() |
{"ath":0.3368098578678144,"coinprice":0.0011789755617801624,"total_supply":"4500000000","name":"Ultiledger","total_volume":5.445443534113028,"market_cap":3344080.396634703,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0"}
|
| 1166 |
|
R$0.0189563173 |
+0.11% |
97731330.4411 |
2674655.83817 |
R$0.3439820411 |
Modal() |
{"ath":0.3439820410683795,"coinprice":0.01895631730225696,"total_supply":"9697223991","name":"MAP Protocol","total_volume":2674655.838170034,"market_cap":97731330.44106504,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"0.11"}
|
| 1353 |
|
R$16.3547 |
-3.04% |
76867031.5901 |
424002.391845 |
R$53.3747 |
Modal() |
{"ath":53.374666088347865,"coinprice":16.35468787987346,"total_supply":"100000000","name":"Hermez Network","total_volume":424002.3918449438,"market_cap":76867031.59007242,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-3.04"}
|
| 8189 |
|
R$0.2067124997 |
+1.07% |
0 |
1597.51790671 |
R$151.9321 |
Modal() |
{"ath":151.9321230341676,"coinprice":0.20671249968516947,"total_supply":"92631255","name":"Orion Protocol","total_volume":1597.5179067052538,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"1.07"}
|
| 1580 |
|
R$0.0000002201 |
-0.57% |
13703042.5349 |
1107015.68816 |
R$0.0000049982 |
Modal() |
{"ath":4.998188917349485e-6,"coinprice":2.2008276125527387e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":1107015.6881617748,"market_cap":13703042.534853771,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-0.57"}
|
| 4434 |
|
R$0.0025340189 |
0% |
1261271.52653 |
5.22620351216 |
R$2.2991 |
Modal() |
{"ath":2.299099296193623,"coinprice":0.002534018918579339,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":5.2262035121639965,"market_cap":1261271.526532974,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0"}
|
| 796 |
|
R$0.0046595171 |
-4.02% |
31621917.0006 |
56790113.1734 |
R$0.0962404999 |
Modal() |
{"ath":0.09624049994474759,"coinprice":0.004659517062156636,"total_supply":"21364085199","name":"Sweat Economy","total_volume":56790113.173399225,"market_cap":31621917.000597265,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-4.02"}
|
| 3966 |
|
R$0.0074931079 |
+0.29% |
1704960.65095 |
19.6263873309 |
R$4.6216 |
Modal() |
{"ath":4.621612941483044,"coinprice":0.00749310786589019,"total_supply":"227537172","name":"Syntropy","total_volume":19.626387330885912,"market_cap":1704960.6509498311,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"0.29"}
|
| 5204 |
|
R$0.0001981861 |
-8.78% |
879197.050684 |
3517.41057508 |
R$0.4591972429 |
Modal() |
{"ath":0.4591972429279815,"coinprice":0.0001981860819189673,"total_supply":"15000000000","name":"Akropolis","total_volume":3517.4105750756084,"market_cap":879197.050683666,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-8.78"}
|
| 1101 |
|
R$4.3061 |
+0.9% |
63456785.1627 |
78673.976823 |
R$48.1084 |
Modal() |
{"ath":48.10841915477301,"coinprice":4.30612540189315,"total_supply":"14736400","name":"Namecoin","total_volume":78673.97682298406,"market_cap":63456785.16273539,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.9"}
|
| 3506 |
|
R$0.1209370873 |
+0.82% |
93130684.7939 |
4.72865670647 |
R$0.1516076105 |
Modal() |
{"ath":0.1516076104583745,"coinprice":0.12093708729839119,"total_supply":"770075466","name":"ONBUFF","total_volume":4.728656706470209,"market_cap":93130684.793874,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"0.82"}
|
| 2084 |
|
R$8.6351 |
+1.66% |
3671453.54506 |
309418.686018 |
R$10,280.1372 |
Modal() |
{"ath":10280.137177487533,"coinprice":8.635095111194234,"total_supply":"425178","name":"Keep3rV1","total_volume":309418.68601776834,"market_cap":3671453.545057287,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"1.66"}
|
| 938 |
|
R$50.4527 |
-0.49% |
37560183.3277 |
25419.6272744 |
R$4,358.5800 |
Modal() |
{"ath":4358.580002928894,"coinprice":50.45265427325351,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":25419.6272744198,"market_cap":37560183.32772031,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-0.49"}
|
| 5153 |
|
R$0.0007302256 |
0% |
876269.976601 |
3205.61562919 |
R$37.4697 |
Modal() |
{"ath":37.4696976065485,"coinprice":0.0007302256062856711,"total_supply":"1200000000","name":"CENNZnet ","total_volume":3205.615629194615,"market_cap":876269.976600645,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"0"}
|
| 2419 |
|
R$0.0094789896 |
+2.33% |
1429956.56237 |
225326.924766 |
R$9.1576 |
Modal() |
{"ath":9.157598179117528,"coinprice":0.009478989577101301,"total_supply":"150855129","name":"Alpaca Finance","total_volume":225326.92476625094,"market_cap":1429956.562369104,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"2.33"}
|
| 593 |
|
R$2.4589 |
+0.4% |
21509215.1878 |
12189674.7425 |
R$26.6418 |
Modal() |
{"ath":26.64176186240153,"coinprice":2.4588686652087635,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":12189674.742526827,"market_cap":21509215.187815674,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"0.4"}
|
| 665 |
|
R$1.1484308549 |
-2.59% |
63859813.5236 |
10005739.1083 |
R$33.7765 |
Modal() |
{"ath":33.77652240646674,"coinprice":1.1484308549118252,"total_supply":"66577749","name":"AVA","total_volume":10005739.108342266,"market_cap":63859813.523642465,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-2.59"}
|
| 531 |
|
R$0.0187145806 |
-2.95% |
328700573.91 |
14897371.1129 |
R$7.1489 |
Modal() |
{"ath":7.148948074702237,"coinprice":0.018714580574206933,"total_supply":"23999921755","name":"Velo","total_volume":14897371.112886058,"market_cap":328700573.9104336,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-2.95"}
|
| 1497 |
|
R$0.0055377993 |
-0.88% |
28666187.8536 |
916061.635522 |
R$0.2961066863 |
Modal() |
{"ath":0.2961066862852233,"coinprice":0.005537799314079731,"total_supply":"9900474904","name":"Contentos","total_volume":916061.6355224734,"market_cap":28666187.853647653,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-0.88"}
|
| 761 |
|
R$2.6291 |
+0.67% |
70476200.9995 |
7598890.30153 |
R$38.4049 |
Modal() |
{"ath":38.40488429567142,"coinprice":2.6291006938260972,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":7598890.3015345875,"market_cap":70476200.99946795,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.67"}
|
| 1951 |
|
R$0.0035452529 |
+3.29% |
5291748.18684 |
595205.129413 |
R$0.1748533185 |
Modal() |
{"ath":0.17485331849384148,"coinprice":0.003545252853732165,"total_supply":"3041407379","name":"StreamCoin","total_volume":595205.129413087,"market_cap":5291748.186835671,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"3.29"}
|
| 1845 |
|
R$0.0090829602 |
+0.45% |
6967735.5002 |
3979617.15055 |
R$1.9544454537 |
Modal() |
{"ath":1.9544454537194071,"coinprice":0.009082960240029329,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":3979617.15055387,"market_cap":6967735.500204369,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"0.45"}
|
| 1120 |
|
R$0.3625711183 |
-1.75% |
33705936.3541 |
3058720.4456 |
R$108,766.9069 |
Modal() |
{"ath":108766.90693338159,"coinprice":0.3625711183327975,"total_supply":"180000000","name":"Nakamoto Games","total_volume":3058720.4456037297,"market_cap":33705936.354098745,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-1.75"}
|
| 1310 |
|
R$0.1527382450 |
-5.82% |
103583511.572 |
1969337.06782 |
R$77.1331 |
Modal() |
{"ath":77.13313133406776,"coinprice":0.1527382449973847,"total_supply":"999867303","name":"Aurora","total_volume":1969337.0678226545,"market_cap":103583511.57158245,"circulating_supply":"678176666","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-5.82"}
|
| 5064 |
|
R$0.0000116742 |
+1.95% |
993024.231067 |
0.327816747428 |
R$23.4180 |
Modal() |
{"ath":23.41800141640047,"coinprice":1.1674197763125653e-5,"total_supply":"85061485690","name":"Revain","total_volume":0.32781674742807704,"market_cap":993024.231067242,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"1.95"}
|
| 3465 |
|
R$0.6387045035 |
+10.2% |
119113851.845 |
0.602820941207 |
R$546.9976 |
Modal() |
{"ath":546.9976214646571,"coinprice":0.638704503496363,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":0.6028209412065944,"market_cap":119113851.84477392,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"10.2"}
|
| 1160 |
|
R$0.0765866966 |
+4.06% |
34448755.7535 |
2701835.94863 |
R$4.7685 |
Modal() |
{"ath":4.768480214086842,"coinprice":0.07658669663851649,"total_supply":"500000000","name":"Bluzelle","total_volume":2701835.9486333956,"market_cap":34448755.753477596,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"4.06"}
|
| 1591 |
|
R$0.0137493523 |
-0.15% |
13061882.8707 |
745211.636581 |
R$1.8319782437 |
Modal() |
{"ath":1.8319782436810226,"coinprice":0.013749352259992942,"total_supply":"1000000000","name":"REI Network","total_volume":745211.636580995,"market_cap":13061882.870650647,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-0.15"}
|
| 4022 |
|
R$0.0199905907 |
+1.35% |
2283754.33206 |
17.3447257924 |
R$44.5609 |
Modal() |
{"ath":44.560867977361895,"coinprice":0.019990590702744622,"total_supply":"129641465","name":"NULS","total_volume":17.344725792408656,"market_cap":2283754.332061422,"circulating_supply":"114241392","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"1.35"}
|
| 1538 |
|
R$0.6752940507 |
+1.38% |
42644437.9635 |
1060352.909 |
R$4.2845 |
Modal() |
{"ath":4.284463383415189,"coinprice":0.6752940506556754,"total_supply":"63149438","name":"Swarm","total_volume":1060352.908999271,"market_cap":42644437.96351573,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"1.38"}
|
| 4717 |
|
R$0.0128916644 |
0% |
1478574.16719 |
1.66732160143 |
R$1.2622415122 |
Modal() |
{"ath":1.2622415122022121,"coinprice":0.012891664405505026,"total_supply":"200000000","name":"Red Kite","total_volume":1.6673216014250098,"market_cap":1478574.167191902,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"0"}
|
| 3425 |
|
R$0.0000000108 |
+0.18% |
3922754.07293 |
62.5602197962 |
R$0.0000203126 |
Modal() |
{"ath":2.0312642336723987e-5,"coinprice":1.0800825233035478e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":62.560219796220025,"market_cap":3922754.072926491,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"0.18"}
|
| 528 |
|
R$0.4109183887 |
-2.34% |
59191161.6668 |
14969109.3637 |
R$19.3483 |
Modal() |
{"ath":19.34832492082908,"coinprice":0.4109183886909106,"total_supply":"150000000","name":"Ambire AdEx","total_volume":14969109.363669403,"market_cap":59191161.66682914,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-2.34"}
|
| 1070 |
|
R$0.0122545655 |
-0.51% |
334029987.958 |
3353992.34095 |
R$0.2651475477 |
Modal() |
{"ath":0.2651475476851114,"coinprice":0.012254565487090958,"total_supply":"30215400688","name":"Proton","total_volume":3353992.340949596,"market_cap":334029987.95788485,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-0.51"}
|
| 1709 |
|
R$0.0923850574 |
-1.41% |
9663377.67943 |
795618.984599 |
R$14.7376 |
Modal() |
{"ath":14.737636658448857,"coinprice":0.09238505739962954,"total_supply":"148720458","name":"Stafi","total_volume":795618.9845990296,"market_cap":9663377.679434853,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-1.41"}
|
| 1540 |
|
R$0.1267722837 |
+2.65% |
23634401.4121 |
1073868.44748 |
R$4.2638 |
Modal() |
{"ath":4.263812865225139,"coinprice":0.12677228373978902,"total_supply":"500000000","name":"aleph.im","total_volume":1073868.4474781046,"market_cap":23634401.412110444,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"2.65"}
|
| 1864 |
|
R$0.6892600796 |
-0.05% |
6681007.46249 |
78541.1937721 |
R$578.5850 |
Modal() |
{"ath":578.584977077151,"coinprice":0.6892600795946994,"total_supply":"20000000","name":"Pluton","total_volume":78541.19377205065,"market_cap":6681007.462488975,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-0.05"}
|
| 1735 |
|
R$0.0529472871 |
+0.72% |
9238216.25568 |
138800.2705 |
R$10.8325 |
Modal() |
{"ath":10.832522027565151,"coinprice":0.052947287075696396,"total_supply":"500000000","name":"AirSwap","total_volume":138800.27050025307,"market_cap":9238216.255675407,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"0.72"}
|
| 1365 |
|
R$0.0361865278 |
+1.49% |
28766047.5165 |
450855.476659 |
R$1.1478928184 |
Modal() |
{"ath":1.1478928183737467,"coinprice":0.03618652780163639,"total_supply":"1000000000","name":"NuNet","total_volume":450855.4766594048,"market_cap":28766047.51652633,"circulating_supply":"794938030","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"1.49"}
|
| 1404 |
|
R$0.0231288224 |
-17.71% |
18211634.0501 |
596669.467716 |
R$0.6710100430 |
Modal() |
{"ath":0.6710100430370521,"coinprice":0.02312882244923869,"total_supply":"2000000000","name":"Izumi Finance","total_volume":596669.4677163442,"market_cap":18211634.050054204,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-17.71"}
|
| 3004 |
|
R$0.1894758896 |
-0.05% |
14633027.7123 |
3.44735492168 |
R$65.7428 |
Modal() |
{"ath":65.7428143687722,"coinprice":0.18947588957105532,"total_supply":"77228966","name":"Fusion","total_volume":3.4473549216798105,"market_cap":14633027.712318411,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.05"}
|
| 959 |
|
R$0.0318008254 |
+2.54% |
31482815.7616 |
4466699.03942 |
R$2.4024 |
Modal() |
{"ath":2.4024418233786244,"coinprice":0.031800825397716725,"total_supply":"990000000","name":"Altura","total_volume":4466699.039422631,"market_cap":31482815.761643004,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"2.54"}
|
| 4003 |
|
R$0.0096388168 |
-1.98% |
7180697.09695 |
17.9748649631 |
R$0.3215998410 |
Modal() |
{"ath":0.3215998410239048,"coinprice":0.009638816791142302,"total_supply":"1800000000","name":"ParaSwap","total_volume":17.974864963104203,"market_cap":7180697.096946945,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-1.98"}
|
| 2909 |
|
R$0.0004277341 |
+7.5% |
167140.625981 |
45740.4322652 |
R$0.9251111736 |
Modal() |
{"ath":0.9251111736001895,"coinprice":0.00042773412183403915,"total_supply":"1974198687","name":"Throne","total_volume":45740.43226520991,"market_cap":167140.625981274,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"7.5"}
|
| 913 |
|
R$0.0046414090 |
+1.36% |
22162730.1309 |
17699.4309605 |
R$0.0656074490 |
Modal() |
{"ath":0.06560744899986323,"coinprice":0.004641409014686102,"total_supply":"5000000000","name":"KardiaChain","total_volume":17699.43096049144,"market_cap":22162730.130857646,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"1.36"}
|
| 2276 |
|
R$0.0000625671 |
-1.97% |
2155484.83249 |
425464.801337 |
R$0.0322113099 |
Modal() |
{"ath":0.03221130986761702,"coinprice":6.256707765217667e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":425464.801337342,"market_cap":2155484.832494598,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-1.97"}
|
| 2973 |
|
R$0.0001888897 |
-1.18% |
198284.485521 |
112.607258914 |
R$1.0214265050 |
Modal() |
{"ath":1.021426504999467,"coinprice":0.00018888965923247959,"total_supply":"1049733333","name":"Tamadoge","total_volume":112.60725891362847,"market_cap":198284.485520583,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-1.18"}
|
| 6455 |
|
R$1.1339606408 |
+0.16% |
0 |
2771367.98879 |
R$67.9163 |
Modal() |
{"ath":67.91628381280755,"coinprice":1.1339606407751772,"total_supply":"14377915","name":"Metronome","total_volume":2771367.988792143,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"0.16"}
|
| 1150 |
|
R$0.3294224832 |
+0.03% |
24706686.2179 |
2779546.60478 |
R$17.8931 |
Modal() |
{"ath":17.893138810616126,"coinprice":0.3294224832390361,"total_supply":"500000000","name":"Tokocrypto","total_volume":2779546.6047828305,"market_cap":24706686.217857137,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"0.03"}
|
| 1826 |
|
R$0.0001512971 |
-1.98% |
7415332.60767 |
46744.0604231 |
R$0.0227950406 |
Modal() |
{"ath":0.022795040557679988,"coinprice":0.00015129711821525104,"total_supply":"50000000000","name":"Gamium","total_volume":46744.06042305398,"market_cap":7415332.607666115,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-1.98"}
|
| 1909 |
|
R$0.0000798928 |
-1.35% |
5896087.24176 |
101420.182513 |
R$0.0176180641 |
Modal() |
{"ath":0.017618064123304262,"coinprice":7.989280458517848e-5,"total_supply":"92000000000","name":"BABB","total_volume":101420.18251290653,"market_cap":5896087.241762718,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-1.35"}
|
| 1870 |
|
R$0.0050627006 |
-11.48% |
6567618.56058 |
1615996.84784 |
R$0.2311283959 |
Modal() |
{"ath":0.23112839594843165,"coinprice":0.0050627005598371504,"total_supply":"1297257344","name":"Dagger by XDAG","total_volume":1615996.8478390987,"market_cap":6567618.560577723,"circulating_supply":"1297256384","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-11.48"}
|
| 1754 |
|
R$0.0131929944 |
+0.22% |
8802593.54219 |
66522.7668736 |
R$1.7039808805 |
Modal() |
{"ath":1.7039808805154293,"coinprice":0.01319299438650167,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":66522.76687363021,"market_cap":8802593.542189656,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"0.22"}
|
| 3250 |
|
R$0.0025685730 |
+0.49% |
751965.853688 |
11.4758708558 |
R$13.6997 |
Modal() |
{"ath":13.699699096222043,"coinprice":0.002568573000851785,"total_supply":"310256872","name":"PARSIQ","total_volume":11.475870855849095,"market_cap":751965.853688181,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"0.49"}
|
| 1324 |
|
R$2.0587 |
+1.78% |
17274777.2923 |
1919883.78816 |
R$233.3124 |
Modal() |
{"ath":233.31240060046645,"coinprice":2.0586809647766438,"total_supply":"21000000","name":"Badger","total_volume":1919883.788159782,"market_cap":17274777.292255625,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"1.78"}
|
| 1539 |
|
R$0.1103011087 |
+9.41% |
37631852.2931 |
1066807.23289 |
R$1.4624120975 |
Modal() |
{"ath":1.462412097462822,"coinprice":0.11030110872589916,"total_supply":"394545361","name":"HOPR","total_volume":1066807.2328930264,"market_cap":37631852.293147005,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"9.41"}
|
| 2359 |
|
R$0.0002048127 |
+6.61% |
1766507.47071 |
126667.788478 |
R$0.1709580611 |
Modal() |
{"ath":0.17095806105483882,"coinprice":0.00020481269610744552,"total_supply":"10000000000","name":"Troy","total_volume":126667.78847803321,"market_cap":1766507.470706187,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"6.61"}
|
| 3166 |
|
R$0.0121637844 |
+0.56% |
309789.833521 |
204.001028185 |
R$6.5350 |
Modal() |
{"ath":6.5350123327916725,"coinprice":0.012163784384907818,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":204.00102818513597,"market_cap":309789.833521014,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0.56"}
|
| 6040 |
|
R$0.0046891592 |
+1.01% |
0 |
45831.1551252 |
R$5.3408 |
Modal() |
{"ath":5.340797544842629,"coinprice":0.004689159221259053,"total_supply":"100000000","name":"Good Games Guild","total_volume":45831.15512524515,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"1.01"}
|
| 2745 |
|
R$0.0000733593 |
+1.72% |
39867.6881789 |
267.17201146 |
R$1.3454224076 |
Modal() |
{"ath":1.3454224075959884,"coinprice":7.335929929227118e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":267.172011459875,"market_cap":39867.688178901,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"1.72"}
|
| 13922 |
|
R$0.0205920410 |
+0.03% |
0 |
0.752433177136 |
R$5.2376 |
Modal() |
{"ath":5.237607508048249,"coinprice":0.02059204097243081,"total_supply":"265000000","name":"WorldCoin","total_volume":0.752433177135746,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"0.03"}
|
| 63 |
|
R$2.0557 |
-0.43% |
5766602834.27 |
239103621.699 |
R$61.8318 |
Modal() |
{"ath":61.83181602486546,"coinprice":2.0556502515154675,"total_supply":"10000000000","name":"Worldcoin","total_volume":239103621.69931665,"market_cap":5766602834.270612,"circulating_supply":"2805245118","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-0.43"}
|
| 2056 |
|
R$0.0000000094 |
+2.16% |
3945748.03992 |
329161.517869 |
R$0.0000005861 |
Modal() |
{"ath":5.860548265648358e-7,"coinprice":9.379234078040978e-9,"total_supply":"420690000000000","name":"POOH","total_volume":329161.51786890696,"market_cap":3945748.039920918,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"2.16"}
|
| 1417 |
|
R$0.0000000009 |
-1.47% |
35651600.5856 |
630103.788062 |
R$0.0000001323 |
Modal() |
{"ath":1.322711539208289e-7,"coinprice":8.870277957844108e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":630103.7880622869,"market_cap":35651600.58556909,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-1.47"}
|
| 971 |
|
R$0.0000000299 |
+5.49% |
26729837.0397 |
4283397.31444 |
R$0.0001493830 |
Modal() |
{"ath":0.0001493830359610902,"coinprice":2.9910732050840965e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":4283397.314436482,"market_cap":26729837.039714195,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"5.49"}
|
| 4055 |
|
R$0.0000000000 |
+0.19% |
548886.392976 |
16.0935944047 |
R$0.0000000023 |
Modal() |
{"ath":2.3202194307111535e-9,"coinprice":5.076414512213659e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":16.093594404651295,"market_cap":548886.392976339,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"0.19"}
|
| 3100 |
|
R$0.0000270222 |
+3.28% |
11219678.4467 |
185.088892279 |
R$0.0040504823 |
Modal() |
{"ath":0.0040504822586914365,"coinprice":2.7022170522441643e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":185.08889227949376,"market_cap":11219678.446653072,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"3.28"}
|
| 6044 |
|
R$0.0000000785 |
-0.5% |
0 |
466973.247649 |
R$0.0000351406 |
Modal() |
{"ath":3.51405994150795e-5,"coinprice":7.853106215539123e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":466973.24764912244,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-0.5"}
|
| 1625 |
|
R$0.0025417630 |
-3.96% |
12065008.0501 |
405829.205905 |
R$1.2033550152 |
Modal() |
{"ath":1.203355015176972,"coinprice":0.002541763012530313,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":405829.20590483607,"market_cap":12065008.050147988,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-3.96"}
|
| 2573 |
|
R$0.0000257353 |
+1.51% |
849811.522635 |
325453.623179 |
R$0.0112748772 |
Modal() |
{"ath":0.011274877153569297,"coinprice":2.5735260638497808e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":325453.62317920546,"market_cap":849811.522634514,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"1.51"}
|
| 1176 |
|
R$0.3699637709 |
+16.49% |
92451994.9267 |
2621736.04741 |
R$78.5198 |
Modal() |
{"ath":78.51979722469231,"coinprice":0.3699637709159912,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":2621736.047408944,"market_cap":92451994.9266777,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"16.49"}
|
| 1858 |
|
R$0.0169154045 |
-4.56% |
6761723.74781 |
1118342.53036 |
R$8.1770 |
Modal() |
{"ath":8.17698698906993,"coinprice":0.016915404452546697,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1118342.5303594463,"market_cap":6761723.7478086455,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-4.56"}
|
| 8503 |
|
R$0.0000577573 |
-63.08% |
0 |
3607.41749909 |
R$0.1874309413 |
Modal() |
{"ath":0.18743094134034868,"coinprice":5.7757277556977194e-5,"total_supply":"210000000","name":"BISOSwap","total_volume":3607.41749909207,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-63.08"}
|
| 5399 |
|
R$0.0037504980 |
-1.79% |
375.667261992 |
116986.729824 |
R$883.2532 |
Modal() |
{"ath":883.2531813482341,"coinprice":0.003750497970718065,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":116986.72982377444,"market_cap":375.667261992,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"-1.79"}
|
| 2526 |
|
R$0.0029871296 |
-20.43% |
298712.866893 |
207468.116908 |
R$0.4368631509 |
Modal() |
{"ath":0.4368631509379513,"coinprice":0.0029871295619443676,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":207468.11690776996,"market_cap":298712.86689311103,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2543 |
|
R$0.0513749243 |
+0.35% |
1078874.63563 |
271085.901827 |
R$10.4487 |
Modal() |
{"ath":10.44865211134396,"coinprice":0.05137492432681768,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":271085.90182654397,"market_cap":1078874.6356341362,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"0.35"}
|
| 10043 |
|
R$3.1327 |
-0.87% |
0 |
155.541082332 |
R$627.1568 |
Modal() |
{"ath":627.1567888120467,"coinprice":3.132694542311493,"total_supply":"10000","name":"Martik","total_volume":155.54108233237315,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.87"}
|
| 6751 |
|
R$0.0000492915 |
+0.08% |
0 |
46737.0297197 |
R$0.0514012752 |
Modal() |
{"ath":0.051401275246343116,"coinprice":4.9291508965713724e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":46737.02971972043,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"0.08"}
|
| 5007 |
|
R$0.0000155206 |
+1.92% |
55849.1996161 |
0.0795785135253 |
R$0.0289831460 |
Modal() |
{"ath":0.02898314603608271,"coinprice":1.552063412339416e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.07957851352530763,"market_cap":55849.199616144004,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"1.92"}
|
| 5021 |
|
R$0.0000000002 |
+9.7% |
112355.816941 |
31.9175428179 |
R$0.0000000815 |
Modal() |
{"ath":8.152334802153993e-8,"coinprice":1.5183331461351042e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":31.917542817851757,"market_cap":112355.816940774,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"9.7"}
|
| 863 |
|
R$0.0000000375 |
-0.74% |
33256398.2991 |
5886645.12323 |
R$0.0000022503 |
Modal() |
{"ath":2.250330486910112e-6,"coinprice":3.7450862958136933e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":5886645.123230675,"market_cap":33256398.29911671,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-0.74"}
|
| 5158 |
|
R$0.0024113685 |
+138.93% |
665264.980181 |
0.160485036356 |
R$0.9088603668 |
Modal() |
{"ath":0.908860366766255,"coinprice":0.002411368450349376,"total_supply":"1000000000","name":"Quidd","total_volume":0.1604850363556521,"market_cap":665264.9801809441,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"138.93"}
|
| 682 |
|
R$0.0000000618 |
+0.38% |
129718192.534 |
9655940.76699 |
R$0.0000048665 |
Modal() |
{"ath":4.866496961017294e-6,"coinprice":6.177056787206111e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":9655940.766986554,"market_cap":129718192.53388496,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"0.38"}
|
| 7566 |
|
R$0.0002596386 |
+7.86% |
0 |
28260003.0943 |
R$0.0033916626 |
Modal() |
{"ath":0.0033916625878404535,"coinprice":0.00025963860963918996,"total_supply":"0","name":"rats(Ordinals)","total_volume":28260003.094299275,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"7.86"}
|
| 103 |
|
R$0.0000328102 |
-0.89% |
2543018791.96 |
193379023.173 |
R$0.0003081238 |
Modal() |
{"ath":0.00030812383662402493,"coinprice":3.281020587024556e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":193379023.17317414,"market_cap":2543018791.963221,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-0.89"}
|
| 2195 |
|
R$0.0247720652 |
+1.88% |
2646252.36948 |
58971.4816138 |
R$0.2093232246 |
Modal() |
{"ath":0.20932322458809327,"coinprice":0.024772065177925323,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":58971.48161381566,"market_cap":2646252.3694802583,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"1.88"}
|
| 7752 |
|
R$0.0088263784 |
-49.14% |
0 |
110648.974729 |
R$3.6339 |
Modal() |
{"ath":3.6338749248047293,"coinprice":0.008826378442741978,"total_supply":"21000000","name":"Biop","total_volume":110648.97472903688,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1690 |
|
R$0.0000000001 |
+1.61% |
10192150.2211 |
6821033.87458 |
R$0.0000000058 |
Modal() |
{"ath":5.80002533906722e-9,"coinprice":5.4214094083857545e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":6821033.874583954,"market_cap":10192150.221092038,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"1.61"}
|
| 11018 |
|
R$0.0000008225 |
+5.34% |
0 |
6.8890998501 |
R$0.0065533911 |
Modal() |
{"ath":0.006553391129746865,"coinprice":8.224521242033795e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":6.889099850102282,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"5.34"}
|
| 12999 |
|
R$0.0000022810 |
-3.77% |
0 |
0.405265885931 |
R$0.0124435780 |
Modal() |
{"ath":0.012443578011887531,"coinprice":2.2809712925476685e-6,"total_supply":"0","name":"SpongeBob","total_volume":0.40526588593111434,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-3.77"}
|
| 12292 |
|
R$0.0000004869 |
-78.2% |
0 |
0.0242423946417 |
R$0.0098769086 |
Modal() |
{"ath":0.009876908622087783,"coinprice":4.869239018154621e-7,"total_supply":"0","name":"Lira Token","total_volume":0.02424239464171466,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-78.2"}
|
| 14129 |
|
R$0.0120840342 |
+6.79% |
0 |
0.00715076459142 |
R$3.5012 |
Modal() |
{"ath":3.501183126428514,"coinprice":0.012084034223538808,"total_supply":"21145111","name":"Bitstar","total_volume":0.007150764591416269,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"6.79"}
|
| 931 |
|
R$0.0919688919 |
-0.65% |
43482562.0602 |
4723663.77912 |
R$6.0949 |
Modal() |
{"ath":6.09485430704796,"coinprice":0.09196889185595793,"total_supply":"1000000000","name":"NFPrompt","total_volume":4723663.779123299,"market_cap":43482562.060221605,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-0.65"}
|
| 107 |
|
R$0.4022366088 |
+0.93% |
2416101230.17 |
125681605.33 |
R$7.6604 |
Modal() |
{"ath":7.660435436005865,"coinprice":0.4022366087608339,"total_supply":"10000000000","name":"Sei","total_volume":125681605.3299011,"market_cap":2416101230.173092,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"0.93"}
|
| 11709 |
|
R$0.0002084871 |
+0.88% |
0 |
0.493519789749 |
R$0.0525022948 |
Modal() |
{"ath":0.05250229475006897,"coinprice":0.00020848708618922675,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":0.4935197897486516,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0.88"}
|
| 101 |
|
R$0.8350886244 |
-2.51% |
2708936720.14 |
99788161.0591 |
R$9.6108 |
Modal() |
{"ath":9.610791220739777,"coinprice":0.835088624361383,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":99788161.05909589,"market_cap":2708936720.1411276,"circulating_supply":"3243891295","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-2.51"}
|
| 1356 |
|
R$0.0194323022 |
-1.42% |
19431942.1922 |
1787583.50926 |
R$2.3280 |
Modal() |
{"ath":2.3280147565823843,"coinprice":0.01943230224362749,"total_supply":"999981490","name":"Myro","total_volume":1787583.5092596293,"market_cap":19431942.192227468,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-1.42"}
|
| 161 |
|
R$0.2601174517 |
+0.83% |
1374553373.71 |
220408594.383 |
R$18.7278 |
Modal() |
{"ath":18.727779492877062,"coinprice":0.26011745165233635,"total_supply":"10000000000","name":"Starknet","total_volume":220408594.38288745,"market_cap":1374553373.70976,"circulating_supply":"5284356605","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"0.83"}
|
| 3265 |
|
R$0.0000000139 |
-10.5% |
76495.2462231 |
82.4169914064 |
R$0.0000090320 |
Modal() |
{"ath":9.031985700787481e-6,"coinprice":1.3913970061535938e-8,"total_supply":"6325008239910","name":"Minu","total_volume":82.41699140635072,"market_cap":76495.24622312101,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-10.5"}
|
| 57 |
|
R$0.7602812772 |
+0.89% |
6777811745.26 |
43934712.1835 |
R$1,044.5721 |
Modal() |
{"ath":1044.5721038126408,"coinprice":0.7602812771926555,"total_supply":"10892305365","name":"Pi Network","total_volume":43934712.18346974,"market_cap":6777811745.261861,"circulating_supply":"8914873940","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"0.89"}
|
| 10927 |
|
R$7.0854 |
0% |
0 |
7.05570342952 |
R$219.5395 |
Modal() |
{"ath":219.53954479158645,"coinprice":7.085413130243836,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":7.055703429522629,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0"}
|
| 1485 |
|
R$0.2333012926 |
+0.91% |
233301291.915 |
1396106.51471 |
R$14.3777 |
Modal() |
{"ath":14.377675737781459,"coinprice":0.23330129256250368,"total_supply":"1000000000","name":"mCoin","total_volume":1396106.5147052642,"market_cap":233301291.9149994,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"0.91"}
|
| 2718 |
|
R$0.0000000330 |
-13.82% |
492625.002892 |
1424181.8368 |
R$0.0002851558 |
Modal() |
{"ath":0.00028515583949698423,"coinprice":3.3011293997848237e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1424181.836799901,"market_cap":492625.00289217604,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-13.82"}
|
| 12211 |
|
R$0.0000000015 |
+2.4% |
0 |
2.16473974191 |
R$0.0213602326 |
Modal() |
{"ath":0.021360232621819693,"coinprice":1.481105350748522e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":2.1647397419111627,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"2.4"}
|
| 79 |
|
R$0.0507681946 |
+2.28% |
4298462673.97 |
17472157.6161 |
R$0.2862244446 |
Modal() |
{"ath":0.28622444461529,"coinprice":0.050768194626917645,"total_supply":"103106904690","name":"Flare Network","total_volume":17472157.61612286,"market_cap":4298462673.970113,"circulating_supply":"84668417055","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"2.28"}
|
| 576 |
|
R$0.0978541266 |
+2.39% |
20085540.6169 |
12710038.6188 |
R$3.2455 |
Modal() |
{"ath":3.2454912581550537,"coinprice":0.09785412658184658,"total_supply":"1000000000","name":"Hashflow","total_volume":12710038.618828539,"market_cap":20085540.616883215,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"2.39"}
|
| 1453 |
|
R$0.5136664117 |
-0.93% |
49509595.4308 |
1473021.0168 |
R$147.9886 |
Modal() |
{"ath":147.98860115043934,"coinprice":0.5136664116829428,"total_supply":"100000000","name":"Gitcoin","total_volume":1473021.016800175,"market_cap":49509595.43079284,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"-0.93"}
|
| 10569 |
|
R$0.0000192175 |
+1.26% |
0 |
9.63762337399 |
R$0.0009586907 |
Modal() |
{"ath":0.0009586906552615233,"coinprice":1.92175173258976e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":9.637623373993208,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"1.26"}
|
| 12156 |
|
R$0.1136107610 |
-1.85% |
0 |
0.0632595751899 |
R$46.6291 |
Modal() |
{"ath":46.629143539112896,"coinprice":0.11361076104204555,"total_supply":"10000000000","name":"WOW-token","total_volume":0.06325957518993612,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-1.85"}
|
| 8838 |
|
R$0.0000091234 |
+0.12% |
0 |
392.48432383 |
R$0.0000149669 |
Modal() |
{"ath":1.4966911551676036e-5,"coinprice":9.123368348261168e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":392.48432383005877,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8052 |
|
R$0.0002314471 |
0% |
0 |
2315.50852059 |
R$0.0080674914 |
Modal() |
{"ath":0.008067491360430163,"coinprice":0.00023144706036638626,"total_supply":"420690000000","name":"Molly","total_volume":2315.5085205918863,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"0"}
|
| 944 |
|
R$0.0152850991 |
-0.06% |
104686815.014 |
4621942.98766 |
R$2.4493 |
Modal() |
{"ath":2.449278758523653,"coinprice":0.015285099071311557,"total_supply":"16800000000","name":"Victoria VR","total_volume":4621942.987660564,"market_cap":104686815.0144478,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-0.06"}
|
| 8465 |
|
R$0.0508822311 |
+1.34% |
0 |
123.563822147 |
R$1.1384309420 |
Modal() |
{"ath":1.1384309420238143,"coinprice":0.05088223111814264,"total_supply":"1000000","name":"Welsh Corgi","total_volume":123.56382214711167,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 11978 |
|
R$0.4766537169 |
+0.7% |
0 |
0.166304944812 |
R$632.8349 |
Modal() |
{"ath":632.834907015951,"coinprice":0.4766537168725772,"total_supply":"0","name":"Aurox Token","total_volume":0.16630494481224967,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"0.7"}
|
| 2972 |
|
R$0.0000000003 |
+0.71% |
333566.440645 |
159.24451502 |
R$0.0127662357 |
Modal() |
{"ath":0.012766235704538715,"coinprice":3.335678064559684e-10,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":159.24451501956105,"market_cap":333566.440644591,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0.71"}
|
| 4634 |
|
R$0.0116511958 |
-9.93% |
81556.3190583 |
2.31660960883 |
R$1.6920998388 |
Modal() |
{"ath":1.6920998387635606,"coinprice":0.011651195818784743,"total_supply":"10000000","name":"Shadow Token","total_volume":2.31660960882926,"market_cap":81556.319058291,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-9.93"}
|
| 1219 |
|
R$7.7766 |
-0.11% |
29612639.7794 |
220077.040119 |
R$221.2221 |
Modal() |
{"ath":221.2221024257112,"coinprice":7.776639063018254,"total_supply":"4380000","name":"Diamond","total_volume":220077.04011888482,"market_cap":29612639.77942961,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-0.11"}
|
| 4240 |
|
R$0.0000177795 |
+4.15% |
161385.612232 |
7.75912316662 |
R$0.2819180381 |
Modal() |
{"ath":0.28191803811374694,"coinprice":1.7779457618078526e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":7.759123166615746,"market_cap":161385.61223159102,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"4.15"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.73043383915 |
R$0.0000000106 |
Modal() |
{"ath":1.0562826546752745e-8,"coinprice":2.730458374089396e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.7304338391509453,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 649 |
|
R$0.0000010309 |
-25.87% |
91124574.6564 |
5.75170605626 |
R$0.0000021483 |
Modal() |
{"ath":2.1482568413729442e-6,"coinprice":1.0309436927082835e-6,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":5.751706056260834,"market_cap":91124574.65642896,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-25.87"}
|
| 1126 |
|
R$0.1575285856 |
-1.92% |
25307779.925 |
113640.445197 |
R$13.4775 |
Modal() |
{"ath":13.477528480605153,"coinprice":0.1575285856249386,"total_supply":"169058196","name":"Shadow Token","total_volume":113640.44519739295,"market_cap":25307779.925048646,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-1.92"}
|
| 2252 |
|
R$0.0515740718 |
+23.64% |
2252829.61176 |
28542.4130395 |
R$30.9128 |
Modal() |
{"ath":30.912823055208584,"coinprice":0.051574071846409344,"total_supply":"44050155","name":"GoldCoin","total_volume":28542.41303954186,"market_cap":2252829.611758275,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"23.64"}
|
| 1305 |
|
R$425.6436 |
+16.68% |
38913618.5559 |
327699.011251 |
R$5,936.3115 |
Modal() |
{"ath":5936.311546438467,"coinprice":425.64362444087925,"total_supply":"92123","name":"saffron.finance","total_volume":327699.01125086873,"market_cap":38913618.55586199,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"16.68"}
|
| 12423 |
|
R$0.0000000029 |
-0.85% |
0 |
0.271633782394 |
R$0.0000006034 |
Modal() |
{"ath":6.033859695626696e-7,"coinprice":2.8859893371087343e-9,"total_supply":"0","name":"PUG COIN","total_volume":0.2716337823944273,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-0.85"}
|
| 6408 |
|
R$0.0000000037 |
-1.44% |
0 |
514769.304673 |
R$0.0000000459 |
Modal() |
{"ath":4.591336699797185e-8,"coinprice":3.7146141050195887e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":514769.30467332306,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-1.44"}
|
| 3205 |
|
R$0.0012049583 |
+3.11% |
50490.7235319 |
133806.679839 |
R$9.3995 |
Modal() |
{"ath":9.399509554147189,"coinprice":0.001204958318826769,"total_supply":"97770938","name":"Zynecoin","total_volume":133806.67983870176,"market_cap":50490.723531897005,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"3.11"}
|
| 7460 |
|
R$0.0036305242 |
+1.17% |
0 |
748498.00163 |
R$0.1130923292 |
Modal() |
{"ath":0.1130923291706615,"coinprice":0.003630524162946701,"total_supply":"0","name":"Renq Finance","total_volume":748498.0016300193,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"1.17"}
|
| 13759 |
|
R$0.0000000000 |
0% |
0 |
0.36610389759 |
R$0.0000000000 |
Modal() |
{"ath":1.6921301738949667e-11,"coinprice":1.9849778104378067e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.36610389759048306,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 10678 |
|
R$0.0000001024 |
+19.93% |
0 |
7.42185903405 |
R$0.0000034006 |
Modal() |
{"ath":3.4006491712123023e-6,"coinprice":1.0241547540378655e-7,"total_supply":"0","name":"IRON Titanium Token","total_volume":7.421859034050536,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"19.93"}
|
| 10179 |
|
R$0.0000102982 |
-0.82% |
0 |
22.2558608758 |
R$0.0002465393 |
Modal() |
{"ath":0.00024653933114103814,"coinprice":1.029822737396459e-5,"total_supply":"0","name":"Milk","total_volume":22.25586087581046,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-0.82"}
|
| 10768 |
|
R$0.0000000000 |
-0.91% |
0 |
6.36152586723 |
R$0.0000000001 |
Modal() |
{"ath":1.3850019528386076e-10,"coinprice":2.880340673873929e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":6.361525867226787,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"-0.91"}
|
| 8608 |
|
R$0.0000006382 |
0% |
0 |
610.733548701 |
R$0.0001086992 |
Modal() |
{"ath":0.00010869923968363398,"coinprice":6.382215519724255e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":610.7335487012991,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0"}
|
| 12845 |
|
R$0.0000000023 |
+1.14% |
0 |
0.0461373006112 |
R$0.0000066361 |
Modal() |
{"ath":6.636067449405591e-6,"coinprice":2.334963010620147e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.046137300611231516,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"1.14"}
|
| 841 |
|
R$1.8103925138 |
-0.04% |
195194199.665 |
6214818.46181 |
R$347.0025 |
Modal() |
{"ath":347.0025126465626,"coinprice":1.8103925138114205,"total_supply":"107818717","name":"Ethereum PoW","total_volume":6214818.461809018,"market_cap":195194199.66502908,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-0.04"}
|
| 418 |
|
R$0.0009106868 |
+0.05% |
58625464.1639 |
21153792.3357 |
R$0.0623722179 |
Modal() |
{"ath":0.06237221789498745,"coinprice":0.0009106868199837173,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":21153792.335656073,"market_cap":58625464.16387866,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"0.05"}
|
| 81 |
|
R$1.3447173727 |
-0.74% |
4248106778.46 |
280192159.313 |
R$11.1589 |
Modal() |
{"ath":11.158897756658407,"coinprice":1.3447173727159036,"total_supply":"10000000000","name":"Ondo","total_volume":280192159.3125658,"market_cap":4248106778.4620647,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-0.74"}
|
| 90 |
|
R$17.9387 |
+1.02% |
3587721945.59 |
273262627.95 |
R$392.7236 |
Modal() |
{"ath":392.7235929595755,"coinprice":17.93865214552607,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":273262627.9499004,"market_cap":3587721945.588835,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"1.02"}
|
| 922 |
|
R$2.4772 |
+8.68% |
266248218.654 |
512237808.03 |
R$78.3179 |
Modal() |
{"ath":78.31788201995835,"coinprice":2.4771884789028116,"total_supply":"500000000","name":"Berachain","total_volume":512237808.02986777,"market_cap":266248218.6542476,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"8.68"}
|
| 50 |
|
R$867.7455 |
+0.94% |
8328179265.48 |
369276006.428 |
R$4,013.0294 |
Modal() |
{"ath":4013.0294285032105,"coinprice":867.7454625888172,"total_supply":"21000000","name":"BitTensor","total_volume":369276006.4283272,"market_cap":8328179265.484984,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"0.94"}
|
| 343 |
|
R$0.2395432886 |
+0.6% |
284347512.54 |
35272300.4836 |
R$47.1377 |
Modal() |
{"ath":47.13773944981643,"coinprice":0.23954328860653537,"total_supply":"1808292066","name":"MANTRA","total_volume":35272300.483565494,"market_cap":284347512.54016364,"circulating_supply":"1187040206","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"0.6"}
|
| 362 |
|
R$1.6732247900 |
-1.2% |
403897874.091 |
27829051.1997 |
R$15.2203 |
Modal() |
{"ath":15.220321574304528,"coinprice":1.6732247899519848,"total_supply":"1000000000","name":"KAITO","total_volume":27829051.199696504,"market_cap":403897874.0905697,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-1.2"}
|
| 68 |
|
R$0.6358280578 |
-2.36% |
5229685774.2 |
370884331.606 |
R$7.9287 |
Modal() |
{"ath":7.928686096667625,"coinprice":0.6358280578189254,"total_supply":"15000000000","name":"Ethena","total_volume":370884331.6057189,"market_cap":5229685774.1974325,"circulating_supply":"8225000000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-2.36"}
|
| 174 |
|
R$1.2004441769 |
-0.25% |
1199155372.61 |
436049215.895 |
R$25.2222 |
Modal() |
{"ath":25.22215172933685,"coinprice":1.2004441769321248,"total_supply":"998926392","name":"dogwifhat","total_volume":436049215.89502114,"market_cap":1199155372.6058674,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"-0.25"}
|
| 45 |
|
R$3.3549 |
+0.36% |
10913413332.1 |
110885303.809 |
R$14.9364 |
Modal() |
{"ath":14.936413277943915,"coinprice":3.3549342208691417,"total_supply":"6219316768","name":"Mantle","total_volume":110885303.80934079,"market_cap":10913413332.088102,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"0.36"}
|
| 11 |
|
R$173.2741 |
+5.37% |
57861095540.7 |
1216883570.06 |
R$309.5772 |
Modal() |
{"ath":309.57717342177193,"coinprice":173.27407210435314,"total_supply":"999993930","name":"Hyperliquid","total_volume":1216883570.0568497,"market_cap":57861095540.7486,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"5.37"}
|
| 2375 |
|
R$0.9630456259 |
-0.41% |
1683490.22341 |
299997.955848 |
R$194.6548 |
Modal() |
{"ath":194.6547879056298,"coinprice":0.9630456258572182,"total_supply":"10000000","name":"Maple Finance","total_volume":299997.9558477114,"market_cap":1683490.2234068161,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"-0.41"}
|
| 463 |
|
R$0.0403254932 |
-3.03% |
49806878.6751 |
18444792.0681 |
R$0.8087649201 |
Modal() |
{"ath":0.8087649201394354,"coinprice":0.04032549321716547,"total_supply":"3333333333","name":"Layer3","total_volume":18444792.06811049,"market_cap":49806878.675050035,"circulating_supply":"1235121429","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-3.03"}
|
| 460 |
|
R$0.0596817471 |
+1.68% |
119363493.176 |
18507626.407 |
R$1.2908430046 |
Modal() |
{"ath":1.2908430045966,"coinprice":0.05968174708710906,"total_supply":"10000000000","name":"Plume","total_volume":18507626.407004092,"market_cap":119363493.17556933,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"1.68"}
|
| 470 |
|
R$4.0831 |
-1.25% |
245629517.493 |
17881161.2459 |
R$47.9477 |
Modal() |
{"ath":47.947688650261476,"coinprice":4.083126224601875,"total_supply":"100000000","name":"Orca","total_volume":17881161.24585191,"market_cap":245629517.4933831,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-1.25"}
|
| 193 |
|
R$8.9197 |
+2.59% |
981167958.357 |
344985973.473 |
R$39.1632 |
Modal() |
{"ath":39.16315083446879,"coinprice":8.919708689081359,"total_supply":"1000000000","name":"LayerZero","total_volume":344985973.47303444,"market_cap":981167958.3571392,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"2.59"}
|
| 13291 |
|
R$0.0005761500 |
+3.83% |
0 |
0.959458316186 |
R$0.4118009844 |
Modal() |
{"ath":0.41180098442105334,"coinprice":0.0005761499875996659,"total_supply":"420000000000000000","name":"Greg","total_volume":0.9594583161855791,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
