| 1 |
|
R$371,408.9963 |
+2.32% |
7.42310313629E+12 |
170093598191 |
R$658,258.1646 |
bitcoin |
{"ath":658258.1646425077,"coinprice":371408.996293047,"total_supply":"19986331","name":"Bitcoin","total_volume":170093598191.18784,"market_cap":7423103136293.353,"circulating_supply":"19986331","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"2.32"}
|
| 2 |
|
R$11,021.1739 |
+0.73% |
1.32723936982E+12 |
74624382063.3 |
R$25,804.9779 |
ethereum |
{"ath":25804.977899440688,"coinprice":11021.17389208896,"total_supply":"120232214","name":"Ethereum","total_volume":74624382063.26837,"market_cap":1327239369822.1118,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.73"}
|
| 3 |
|
R$5.2153 |
0% |
925300986561 |
256015392422 |
R$6.3413 |
tether |
{"ath":6.341333638316602,"coinprice":5.215305708802448,"total_supply":"177420277588","name":"Tether","total_volume":256015392422.1548,"market_cap":925300986561.1663,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0"}
|
| 4 |
|
R$3,374.5553 |
-0.91% |
469685597792 |
3637597183.59 |
R$7,152.5607 |
bnb |
{"ath":7152.560667838245,"coinprice":3374.5553097933184,"total_supply":"139184442","name":"BNB","total_volume":3637597183.591616,"market_cap":469685597792.09985,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.91"}
|
| 6 |
|
R$5.2188 |
-0.01% |
380230894811 |
44553975789 |
R$9.9448 |
usdc |
{"ath":9.944826828772896,"coinprice":5.218765880126153,"total_supply":"72859468486","name":"USDC","total_volume":44553975789.03509,"market_cap":380230894810.64,"circulating_supply":"72858392874","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.01"}
|
| 5 |
|
R$7.5322 |
+0.36% |
458842840019 |
11163102294.1 |
R$20.0438 |
xrp |
{"ath":20.043787574059916,"coinprice":7.532223594793312,"total_supply":"99985721048","name":"XRP","total_volume":11163102294.062813,"market_cap":458842840019.16595,"circulating_supply":"60917315351","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"0.36"}
|
| 9 |
|
R$11,006.8435 |
+0.71% |
107805417100 |
126125946.64 |
R$25,721.8031 |
lido-staked-ether |
{"ath":25721.803139838004,"coinprice":11006.843513295642,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":126125946.63978611,"market_cap":107805417100.16516,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.71"}
|
| 28 |
|
R$395.3323 |
-1.29% |
23719940608.3 |
99446455.5743 |
R$1,342.7357 |
okb |
{"ath":1342.7357087615399,"coinprice":395.3323435077029,"total_supply":"21000000","name":"OKB","total_volume":99446455.57429259,"market_cap":23719940608.323162,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-1.29"}
|
| 13 |
|
R$1.4276245233 |
-0.45% |
54849931584.4 |
4501389287.93 |
R$16.1471 |
cardano |
{"ath":16.147071977406835,"coinprice":1.4276245233079472,"total_supply":"44995037804","name":"Cardano","total_volume":4501389287.927535,"market_cap":54849931584.37256,"circulating_supply":"38420418457","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-0.45"}
|
| 10 |
|
R$0.5079825669 |
-1.38% |
75764429661 |
3602048124.95 |
R$3.9278 |
dogecoin |
{"ath":3.927799955935057,"coinprice":0.507982566935405,"total_supply":"148311776384","name":"Dogecoin","total_volume":3602048124.953188,"market_cap":75764429660.96588,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-1.38"}
|
| 37 |
|
R$5.2189 |
-0.01% |
17374870946.9 |
4354403965.49 |
R$7.1306 |
dai |
{"ath":7.130628791827466,"coinprice":5.218890710840562,"total_supply":"3329226824","name":"Dai","total_volume":4354403965.48949,"market_cap":17374870946.861103,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.01"}
|
| 16 |
|
R$11,020.1363 |
+0.77% |
41500687266.3 |
1639228537.03 |
R$25,797.2018 |
weth |
{"ath":25797.201764527377,"coinprice":11020.136314334153,"total_supply":"3765896","name":"WETH","total_volume":1639228537.029888,"market_cap":41500687266.34506,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.77"}
|
| 8 |
|
R$1.4570152561 |
+0.54% |
125832643486 |
2835441194.96 |
R$2.2978 |
tron |
{"ath":2.2978240951382918,"coinprice":1.457015256111467,"total_supply":"86363124686","name":"TRON","total_volume":2835441194.9571323,"market_cap":125832643486.01875,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.54"}
|
| 7 |
|
R$459.6370 |
-0.8% |
260799385796 |
11575347765.4 |
R$1,534.6790 |
solana |
{"ath":1534.6789999645598,"coinprice":459.63699145288354,"total_supply":"588682058","name":"Solana","total_volume":11575347765.434614,"market_cap":260799385796.24994,"circulating_supply":"567402952","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-0.8"}
|
| 29 |
|
R$285.9032 |
-1.49% |
21602416685.4 |
1827319463.95 |
R$2,153.1002 |
litecoin |
{"ath":2153.100211241215,"coinprice":285.9032458663604,"total_supply":"76827363","name":"Litecoin","total_volume":1827319463.9522064,"market_cap":21602416685.42757,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-1.49"}
|
| 199 |
|
R$0.5034476533 |
-1.32% |
963489922.735 |
183328.178472 |
R$15.2058 |
polygon |
{"ath":15.205755502944552,"coinprice":0.5034476532510628,"total_supply":"10000000000","name":"Polygon","total_volume":183328.17847200445,"market_cap":963489922.7351905,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-1.32"}
|
| 354 |
|
R$5.2203 |
-0.1% |
356148488.754 |
9884223.76805 |
R$6.1359 |
busd |
{"ath":6.135943795005051,"coinprice":5.220321233206136,"total_supply":"68223481","name":"BUSD","total_volume":9884223.768053913,"market_cap":356148488.7542184,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.1"}
|
| 7473 |
|
R$7.0646 |
-1.96% |
0 |
429444541.605 |
R$286.9630 |
Modal() |
{"ath":286.96296591390507,"coinprice":7.0645528622299985,"total_supply":"198717","name":"Polkadot","total_volume":429444541.60482883,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-1.96"}
|
| 14 |
|
R$370,354.9146 |
+2.29% |
48582416987.9 |
1408705064.42 |
R$657,502.8215 |
wrapped-bitcoin |
{"ath":657502.8214981722,"coinprice":370354.91459256964,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":1408705064.418695,"market_cap":48582416987.88491,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"2.29"}
|
| 34 |
|
R$0.0000321539 |
-2.71% |
18947149887.3 |
539778729.017 |
R$0.0004610371 |
shiba-inu |
{"ath":0.0004610370771887219,"coinprice":3.215387583167368e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":539778729.0165097,"market_cap":18947149887.2705,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-2.71"}
|
| 32 |
|
R$47.8575 |
-1.15% |
20209030612.5 |
954317850.488 |
R$759.9501 |
avalanche |
{"ath":759.9500913888099,"coinprice":47.857479066653404,"total_supply":"457943275","name":"Avalanche","total_volume":954317850.4876016,"market_cap":20209030612.479958,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-1.15"}
|
| 19 |
|
R$43.1890 |
+6.78% |
39903232492.1 |
4117946.039 |
R$53.2142 |
leo-token |
{"ath":53.214182334754334,"coinprice":43.18897223484622,"total_supply":"985239504","name":"LEO Token","total_volume":4117946.038997807,"market_cap":39903232492.12839,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"6.78"}
|
| 101 |
|
R$5.2100 |
-0.13% |
2582060890.86 |
61985217.0595 |
R$7.1187 |
trueusd |
{"ath":7.118681631396902,"coinprice":5.209953191668797,"total_supply":"495601553","name":"TrueUSD","total_volume":61985217.05952758,"market_cap":2582060890.861934,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.13"}
|
| 44 |
|
R$18.2626 |
-1.79% |
10965340083.9 |
479847879.417 |
R$234.8348 |
uniswap |
{"ath":234.83479894438955,"coinprice":18.262628529517837,"total_supply":"1000000000","name":"Uniswap","total_volume":479847879.4173562,"market_cap":10965340083.921207,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-1.79"}
|
| 85 |
|
R$10.3106 |
-1.97% |
4030780320.82 |
175173287.925 |
R$232.4368 |
cosmos |
{"ath":232.4368356863014,"coinprice":10.310636107555395,"total_supply":"390934204","name":"Cosmos","total_volume":175173287.92518705,"market_cap":4030780320.8173127,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-1.97"}
|
| 21 |
|
R$1,673.1126 |
-2.06% |
30863479908.6 |
575154506.066 |
R$4,158.7483 |
monero |
{"ath":4158.748316243344,"coinprice":1673.1126051874012,"total_supply":"18446744","name":"Monero","total_volume":575154506.0661385,"market_cap":30863479908.64574,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-2.06"}
|
| 23 |
|
R$46.5076 |
-0.65% |
29153278518.9 |
1576880574.89 |
R$276.5702 |
chainlink |
{"ath":276.57016584820235,"coinprice":46.50758540653888,"total_supply":"1000000000","name":"Chainlink","total_volume":1576880574.8945374,"market_cap":29153278518.907494,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-0.65"}
|
| 54 |
|
R$45.0668 |
-1.99% |
7005732399.34 |
477985612.337 |
R$871.6860 |
ethereum-classic |
{"ath":871.6859913649919,"coinprice":45.06680814233308,"total_supply":"155452733","name":"Ethereum Classic","total_volume":477985612.3372604,"market_cap":7005732399.3383665,"circulating_supply":"155452154","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-1.99"}
|
| 25 |
|
R$0.8485082774 |
+0.19% |
27751731632.8 |
401684566.38 |
R$4.8944 |
stellar |
{"ath":4.894391648458556,"coinprice":0.8485082774012398,"total_supply":"50001786884","name":"Stellar","total_volume":401684566.3801768,"market_cap":27751731632.827396,"circulating_supply":"32706494883","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.19"}
|
| 35 |
|
R$7.3459 |
-0.42% |
17974741148.4 |
387816200.059 |
R$43.1956 |
toncoin |
{"ath":43.19556810148541,"coinprice":7.345912387439581,"total_supply":"5124871325","name":"Toncoin","total_volume":387816200.0587855,"market_cap":17974741148.418865,"circulating_supply":"2446903829","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.42"}
|
| 12 |
|
R$2,764.9004 |
-0.63% |
54926922404.3 |
2024311320.23 |
R$22,723.7078 |
bitcoin-cash |
{"ath":22723.70782295581,"coinprice":2764.900399108163,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":2024311320.229302,"market_cap":54926922404.26311,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-0.63"}
|
| 26 |
|
R$371,305.6075 |
+2.25% |
27145410355.9 |
339135714.51 |
R$658,027.8113 |
binance-bitcoin |
{"ath":658027.8113483381,"coinprice":371305.6075350929,"total_supply":"80501","name":"Binance Bitcoin","total_volume":339135714.5097402,"market_cap":27145410355.919678,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"2.25"}
|
| 53 |
|
R$12.8067 |
-2.24% |
7019382024.91 |
269209207.008 |
R$1,785.4451 |
internet-computer |
{"ath":1785.445056678743,"coinprice":12.806651735793093,"total_supply":"530109172","name":"Internet Computer","total_volume":269209207.00804067,"market_cap":7019382024.913184,"circulating_supply":"548104389","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-2.24"}
|
| 87 |
|
R$4.9003 |
-4.74% |
3683959235.85 |
331477552.463 |
R$1,236.2720 |
filecoin |
{"ath":1236.2719981476519,"coinprice":4.900318017820792,"total_supply":"1959852880","name":"Filecoin","total_volume":331477552.46337,"market_cap":3683959235.8491654,"circulating_supply":"751779624","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-4.74"}
|
| 144 |
|
R$1.8521538838 |
-2.66% |
1570750220.37 |
101874788.896 |
R$36.3077 |
lido-dao |
{"ath":36.30766244644667,"coinprice":1.852153883771509,"total_supply":"1000000000","name":"Lido DAO","total_volume":101874788.89608704,"market_cap":1570750220.3672473,"circulating_supply":"848066803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-2.66"}
|
| 205 |
|
R$0.0000611307 |
+4.98% |
905639335.544 |
185218.885617 |
R$0.0027729695 |
Modal() |
{"ath":0.002772969539341401,"coinprice":6.113065531932534e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":185218.88561673102,"market_cap":905639335.5444127,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"4.98"}
|
| 30 |
|
R$0.4810779227 |
+2.17% |
20687860620.6 |
594652661.58 |
R$2.9536 |
hedera-hashgraph |
{"ath":2.953612506616869,"coinprice":0.48107792269105215,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":594652661.5801485,"market_cap":20687860620.606964,"circulating_supply":"43003138665","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"2.17"}
|
| 42 |
|
R$0.4195836327 |
+1.22% |
11148991964.5 |
67901059.7078 |
R$5.0009 |
cronos |
{"ath":5.000870901717764,"coinprice":0.419583632669645,"total_supply":"30000000000","name":"Cronos","total_volume":67901059.70775598,"market_cap":11148991964.487339,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"1.22"}
|
| 79 |
|
R$5.6063 |
-4.44% |
4297639514.91 |
185301184.783 |
R$104.0620 |
aptos |
{"ath":104.06204518955089,"coinprice":5.60632722603344,"total_supply":"1126847025","name":"Aptos","total_volume":185301184.78329277,"market_cap":4297639514.911456,"circulating_supply":"766569510","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-4.44"}
|
| 83 |
|
R$348.6974 |
+3.81% |
4209732423.24 |
64201826.8678 |
R$2,223.4244 |
quant |
{"ath":2223.4244376993256,"coinprice":348.69740598085644,"total_supply":"14881364","name":"Quant","total_volume":64201826.86777125,"market_cap":4209732423.2395873,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"3.81"}
|
| 92 |
|
R$0.6117069823 |
-2.92% |
3564285098.48 |
257914957.13 |
R$12.5184 |
arbitrum |
{"ath":12.51841315643564,"coinprice":0.6117069822878817,"total_supply":"10000000000","name":"Arbitrum","total_volume":257914957.1300628,"market_cap":3564285098.4801836,"circulating_supply":"5826785045","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-2.92"}
|
| 214 |
|
R$0.0094801685 |
+2.48% |
816874969.898 |
2737508.01288 |
R$0.1721929546 |
Modal() |
{"ath":0.1721929546489234,"coinprice":0.00948016846325738,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":2737508.0128781428,"market_cap":816874969.8978933,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"2.48"}
|
| 59 |
|
R$5.4783 |
-3.21% |
6492669874.19 |
401289589.232 |
R$106.4052 |
near-protocol |
{"ath":106.40515964085115,"coinprice":5.478281492197868,"total_supply":"1235905347","name":"Near Protocol","total_volume":401289589.231871,"market_cap":6492669874.18653,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-3.21"}
|
| 89 |
|
R$0.0421572385 |
-0.29% |
3624891885.15 |
69554345.1508 |
R$49.8320 |
vechain |
{"ath":49.83202352392824,"coinprice":0.04215723848777108,"total_supply":"85985041177","name":"VeChain","total_volume":69554345.15075012,"market_cap":3624891885.1480913,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-0.29"}
|
| 441 |
|
R$5.2208 |
+0.06% |
248352207.851 |
10284445.4976 |
R$6.3360 |
paxos-standard |
{"ath":6.33600862713041,"coinprice":5.220833790961152,"total_supply":"71373898","name":"Paxos Standard","total_volume":10284445.49764462,"market_cap":248352207.85110143,"circulating_supply":"47569453","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.06"}
|
| 95 |
|
R$5.1800 |
0% |
3364086745.05 |
20646600.6458 |
R$5.4792 |
legacy-frax-dollar |
{"ath":5.47918975007969,"coinprice":5.180033161703795,"total_supply":"1044853133","name":"Legacy Frax Dollar","total_volume":20646600.645772394,"market_cap":3364086745.0463653,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0"}
|
| 160 |
|
R$0.1446898045 |
-1.61% |
1381575157.1 |
45243004.9201 |
R$13.8738 |
the-graph |
{"ath":13.873794841366818,"coinprice":0.1446898044596966,"total_supply":"10799706720","name":"The Graph","total_volume":45243004.92008165,"market_cap":1381575157.0998669,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-1.61"}
|
| 188 |
|
R$0.0000491364 |
+4.77% |
1035105960.35 |
2192914.45139 |
R$0.0007812297 |
Modal() |
{"ath":0.0007812296769291507,"coinprice":4.913635531910202e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":2192914.451385617,"market_cap":1035105960.3517549,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"4.77"}
|
| 76 |
|
R$0.5097163372 |
-0.62% |
4521303620.04 |
139973547.678 |
R$13.8005 |
algorand |
{"ath":13.800478076630899,"coinprice":0.5097163372413522,"total_supply":"8446894635","name":"Algorand","total_volume":139973547.6783244,"market_cap":4521303620.041384,"circulating_supply":"8870234854","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-0.62"}
|
| 541 |
|
R$8.0637 |
-5.02% |
171795007.279 |
8921009.14984 |
R$332.0762 |
rocket-pool |
{"ath":332.076234015851,"coinprice":8.063681499884787,"total_supply":"21304786","name":"Rocket Pool","total_volume":8921009.149840532,"market_cap":171795007.2789781,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-5.02"}
|
| 234 |
|
R$24.2183 |
-1.51% |
709349080.886 |
90281750.9486 |
R$2,822.6707 |
multiversx-(elrond) |
{"ath":2822.670734472917,"coinprice":24.218311246493286,"total_supply":"29289783","name":"MultiversX (Elrond)","total_volume":90281750.94855191,"market_cap":709349080.8859532,"circulating_supply":"29289783","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-1.51"}
|
| 5998 |
|
R$3.3852 |
-1.4% |
0 |
10311.9151324 |
R$23.8399 |
bitdao |
{"ath":23.839926699615447,"coinprice":3.385189241010075,"total_supply":"10000000000","name":"BitDAO","total_volume":10311.915132414086,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-1.4"}
|
| 102 |
|
R$1.4172025868 |
+0.43% |
2571684922.89 |
105970859.743 |
R$20.0502 |
stacks |
{"ath":20.050196929769136,"coinprice":1.4172025868204121,"total_supply":"1814620538","name":"Stacks","total_volume":105970859.74330536,"market_cap":2571684922.889707,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"0.43"}
|
| 91 |
|
R$5.2142 |
-0.04% |
3580044556.07 |
8702222.42178 |
R$5.4185 |
usdd |
{"ath":5.418472865111314,"coinprice":5.2141525897565275,"total_supply":"686901419","name":"USDD","total_volume":8702222.421776624,"market_cap":3580044556.0673347,"circulating_supply":"686601417","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 47 |
|
R$595.1023 |
-0.54% |
8970102678.06 |
1079765934.18 |
R$3,474.7419 |
aave |
{"ath":3474.7419192526763,"coinprice":595.1023095794183,"total_supply":"16000000","name":"Aave","total_volume":1079765934.182633,"market_cap":8970102678.05881,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-0.54"}
|
| 6401 |
|
R$0.0039166289 |
+0.76% |
0 |
8892365.44617 |
R$2.6663 |
ehex-(ethereum) |
{"ath":2.6662754693554214,"coinprice":0.003916628886630211,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":8892365.446173271,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"0.76"}
|
| 247 |
|
R$0.2332819466 |
-5.9% |
654037390.497 |
22666.8957103 |
R$18.3990 |
fantom |
{"ath":18.399012471158567,"coinprice":0.23328194658507337,"total_supply":"3175000000","name":"Fantom","total_volume":22666.895710339435,"market_cap":654037390.4970851,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-5.9"}
|
| 62 |
|
R$44.8348 |
+1.61% |
5925138163.01 |
12920523.4666 |
R$150.2835 |
kucoin-token |
{"ath":150.28345621325252,"coinprice":44.83475596142865,"total_supply":"142155022","name":"KuCoin Token","total_volume":12920523.466644341,"market_cap":5925138163.008608,"circulating_supply":"132155022","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.61"}
|
| 307 |
|
R$0.0000611542 |
+5.49% |
443680210.036 |
8820280.95273 |
R$0.0015831735 |
Modal() |
{"ath":0.001583173458999259,"coinprice":6.115422515896114e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":8820280.952727087,"market_cap":443680210.0361401,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"5.49"}
|
| 178 |
|
R$0.4565121778 |
-3.25% |
1125009036.47 |
111292864.273 |
R$44.8485 |
the-sandbox |
{"ath":44.84850885340632,"coinprice":0.45651217781563275,"total_supply":"3000000000","name":"The Sandbox","total_volume":111292864.27319255,"market_cap":1125009036.4661245,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-3.25"}
|
| 113 |
|
R$2.1619 |
-2.72% |
2323480176.39 |
88368878.883 |
R$63.5933 |
tezos |
{"ath":63.59332635471817,"coinprice":2.1618590578532437,"total_supply":"1094820077","name":"Tezos","total_volume":88368878.88295557,"market_cap":2323480176.387763,"circulating_supply":"1074760248","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-2.72"}
|
| 46 |
|
R$13.6704 |
+1.23% |
9569175837.07 |
97274568.7148 |
R$44.3327 |
bitget-token |
{"ath":44.332671765678754,"coinprice":13.670406747759154,"total_supply":"919992035","name":"Bitget Token","total_volume":97274568.7147554,"market_cap":9569175837.068632,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"1.23"}
|
| 88 |
|
R$7.1035 |
-1.61% |
3677431333.48 |
98803133.1637 |
R$71.1077 |
render |
{"ath":71.10769859432145,"coinprice":7.10352919092789,"total_supply":"532450921","name":"Render","total_volume":98803133.16366172,"market_cap":3677431333.4754086,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-1.61"}
|
| 170 |
|
R$0.0001836862 |
-2.27% |
1247116773.9 |
25652207.9789 |
R$623.0154 |
terra-classic |
{"ath":623.0154041103325,"coinprice":0.00018368617386707256,"total_supply":"6518032236162","name":"Terra Classic","total_volume":25652207.978911813,"market_cap":1247116773.8951073,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-2.27"}
|
| 220 |
|
R$8,165.6658 |
+1.76% |
785520716.854 |
441982.049477 |
R$32,881.4521 |
maker |
{"ath":32881.45213673792,"coinprice":8165.6657632752285,"total_supply":"96248","name":"Maker","total_volume":441982.0494772655,"market_cap":785520716.8535087,"circulating_supply":"96198","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.76"}
|
| 184 |
|
R$1.0556438962 |
-4.31% |
1055643896.05 |
28160199.0053 |
R$86.5267 |
theta |
{"ath":86.5266930179137,"coinprice":1.0556438961552437,"total_supply":"1000000000","name":"THETA","total_volume":28160199.00529372,"market_cap":1055643896.0456845,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-4.31"}
|
| 189 |
|
R$0.5300157454 |
-4.93% |
1029425831.61 |
64784845.141 |
R$30.5339 |
decentraland |
{"ath":30.53388006961002,"coinprice":0.5300157453516873,"total_supply":"2193179327","name":"Decentraland","total_volume":64784845.14095856,"market_cap":1029425831.6124115,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-4.93"}
|
| 289 |
|
R$0.6690907067 |
-2.95% |
503592136.289 |
80097448.8092 |
R$140.0130 |
apecoin |
{"ath":140.01295912610064,"coinprice":0.6690907067272347,"total_supply":"1000000000","name":"ApeCoin","total_volume":80097448.80916254,"market_cap":503592136.2889443,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-2.95"}
|
| 392 |
|
R$0.4339053120 |
-3.13% |
310747802.679 |
250472.568914 |
R$119.4215 |
eos |
{"ath":119.42152013963288,"coinprice":0.4339053119544541,"total_supply":"2100000000","name":"EOS","total_volume":250472.5689141818,"market_cap":310747802.6786022,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-3.13"}
|
| 766 |
|
R$0.5302541260 |
-41.03% |
84525732.244 |
1673825.05151 |
R$206.9179 |
huobi-token |
{"ath":206.9178784005611,"coinprice":0.5302541260159895,"total_supply":"201050000","name":"Huobi Token","total_volume":1673825.051514849,"market_cap":84525732.24398199,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-41.03"}
|
| 67 |
|
R$3,374.4689 |
-0.93% |
5341271355.01 |
935888982.996 |
R$7,147.7814 |
wrapped-bnb |
{"ath":7147.781355882273,"coinprice":3374.4689038440947,"total_supply":"1582848","name":"Wrapped BNB","total_volume":935888982.9963881,"market_cap":5341271355.011907,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.93"}
|
| 368 |
|
R$5.2124 |
-0.36% |
343777501.503 |
139120485.69 |
R$8.6170 |
Modal() |
{"ath":8.617004393270326,"coinprice":5.212402321200938,"total_supply":"65953754","name":"Gemini Dollar","total_volume":139120485.68969136,"market_cap":343777501.50310606,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.36"}
|
| 598 |
|
R$0.0107316415 |
-2.85% |
143360588.073 |
1216391.14632 |
R$0.7940012457 |
radix |
{"ath":0.7940012457394401,"coinprice":0.010731641479132695,"total_supply":"13112535368","name":"Radix","total_volume":1216391.1463231752,"market_cap":143360588.0728169,"circulating_supply":"13358682290","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-2.85"}
|
| 177 |
|
R$6.6986 |
-4.13% |
1131828240.87 |
136227573.913 |
R$860.1728 |
axie-infinity |
{"ath":860.1728493662657,"coinprice":6.698616116897342,"total_supply":"270000000","name":"Axie Infinity","total_volume":136227573.91250303,"market_cap":1131828240.8703618,"circulating_supply":"168964488","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-4.13"}
|
| 173 |
|
R$0.2456952960 |
-4.92% |
1211103676.08 |
25986867.4473 |
R$5.0717 |
conflux-network |
{"ath":5.071663354072219,"coinprice":0.24569529596964648,"total_supply":"5104291283","name":"Conflux Network","total_volume":25986867.447328616,"market_cap":1211103676.078369,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-4.92"}
|
| 191 |
|
R$14.3254 |
-1.99% |
1010497235.82 |
38809866.0307 |
R$1,027.0019 |
neo |
{"ath":1027.001909274069,"coinprice":14.325403757711145,"total_supply":"100000000","name":"NEO","total_volume":38809866.03067708,"market_cap":1010497235.8165855,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-1.99"}
|
| 137 |
|
R$1.3283869063 |
-1.34% |
1641781723.6 |
202998662.799 |
R$35.1492 |
curve-dao-token |
{"ath":35.14916364734581,"coinprice":1.3283869063042926,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":202998662.7992037,"market_cap":1641781723.595619,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-1.34"}
|
| 4418 |
|
R$0.0587898618 |
-6.44% |
1237501.48528 |
308.412265055 |
R$130.5897 |
Modal() |
{"ath":130.58974734648288,"coinprice":0.05878986183453457,"total_supply":"26972956","name":"Conceal","total_volume":308.41226505488527,"market_cap":1237501.4852794646,"circulating_supply":"21049616","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-6.44"}
|
| 70 |
|
R$26,144.4918 |
+0.39% |
5155327758.65 |
547913664.438 |
R$1,003,137.3048 |
pax-gold |
{"ath":1003137.3048355028,"coinprice":26144.491795002206,"total_supply":"197186","name":"PAX Gold","total_volume":547913664.4377695,"market_cap":5155327758.654365,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.39"}
|
| 133 |
|
R$0.0000017116 |
-0.09% |
1689452458.84 |
37156368.6028 |
R$0.0000121608 |
bittorrent |
{"ath":1.2160772710930074e-5,"coinprice":1.7116389185343164e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":37156368.6027984,"market_cap":1689452458.8437529,"circulating_supply":"987037885840675","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-0.09"}
|
| 151 |
|
R$73.6270 |
-0.29% |
1471500969.34 |
128986635.358 |
R$2,587.3556 |
bitcoin-sv |
{"ath":2587.3555771812066,"coinprice":73.62703647816343,"total_supply":"19985878","name":"Bitcoin SV","total_volume":128986635.35755451,"market_cap":1471500969.338759,"circulating_supply":"19985878","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.29"}
|
| 60 |
|
R$25,959.4136 |
+0.29% |
6399618481.31 |
1248848954.42 |
R$29,230.1111 |
tether-gold |
{"ath":29230.111145194674,"coinprice":25959.413601540313,"total_supply":"246524","name":"Tether Gold","total_volume":1248848954.4185014,"market_cap":6399618481.312078,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.29"}
|
| 109 |
|
R$0.6249993705 |
+0.37% |
2377296849.2 |
932523.214321 |
R$15.4819 |
klaytn |
{"ath":15.481888478473296,"coinprice":0.624999370471137,"total_supply":"5855887677","name":"Klaytn","total_volume":932523.2143207056,"market_cap":2377296849.2045164,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.37"}
|
| 315 |
|
R$0.2579413871 |
-3.72% |
423103083.482 |
3010110.3361 |
R$228.8141 |
flow |
{"ath":228.81414284767317,"coinprice":0.25794138706408265,"total_supply":"1640307085","name":"Flow","total_volume":3010110.3361040633,"market_cap":423103083.4823177,"circulating_supply":"1640307085","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-3.72"}
|
| 282 |
|
R$1.5136239854 |
-2.52% |
513824206.192 |
93203000.278 |
R$150.5773 |
synthetix-network |
{"ath":150.57725290578242,"coinprice":1.5136239854231677,"total_supply":"339889850","name":"Synthetix Network","total_volume":93203000.2779957,"market_cap":513824206.19174093,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-2.52"}
|
| 138 |
|
R$16.7119 |
-2.64% |
1633212260.19 |
149635930.244 |
R$274.9777 |
injective-protocol |
{"ath":274.97768661763433,"coinprice":16.71194844078728,"total_supply":"100000000","name":"Injective Protocol","total_volume":149635930.24378663,"market_cap":1633212260.1883044,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-2.64"}
|
| 215 |
|
R$0.0215556560 |
-3.66% |
815041185.114 |
85400258.0325 |
R$4.3527 |
Modal() |
{"ath":4.352660417926386,"coinprice":0.02155565599528342,"total_supply":"39835172964","name":"Gala","total_volume":85400258.03254893,"market_cap":815041185.1138144,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-3.66"}
|
| 449 |
|
R$0.0173941978 |
+2.03% |
240664001.43 |
3888418.48225 |
R$1.2524428536 |
casper-network |
{"ath":1.2524428536165468,"coinprice":0.01739419775080052,"total_supply":"14324656579","name":"Casper Network","total_volume":3888418.4822539873,"market_cap":240664001.43000916,"circulating_supply":"13835878214","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"2.03"}
|
| 383 |
|
R$0.2986011957 |
-2.35% |
323339499.372 |
11469076.2921 |
R$47.8418 |
kava |
{"ath":47.84180139431814,"coinprice":0.29860119571115146,"total_supply":"1082854221","name":"Kava","total_volume":11469076.292061204,"market_cap":323339499.37164253,"circulating_supply":"1082847302","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-2.35"}
|
| 162 |
|
R$0.3653252038 |
-1.77% |
1333632490.92 |
22328083.5945 |
R$29.6854 |
iota |
{"ath":29.685406896555488,"coinprice":0.3653252037799966,"total_supply":"3650535129","name":"IOTA","total_volume":22328083.594477065,"market_cap":1333632490.9158719,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-1.77"}
|
| 381 |
|
R$32.5531 |
-0.56% |
326978766.169 |
16386895.1125 |
R$475.2111 |
gmx |
{"ath":475.2111206081843,"coinprice":32.55311596456442,"total_supply":"10044469","name":"GMX","total_volume":16386895.112487145,"market_cap":326978766.1689114,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-0.56"}
|
| 73 |
|
R$0.1811785960 |
+9.99% |
4925578641.26 |
77039523.522 |
R$1.0829501370 |
Modal() |
{"ath":1.0829501369989143,"coinprice":0.18117859603860775,"total_supply":"27186305518","name":"Kaspa","total_volume":77039523.52198297,"market_cap":4925578641.256913,"circulating_supply":"27186316412","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"9.99"}
|
| 31 |
|
R$1,249.6525 |
-0.48% |
20404662218.6 |
1371874129.14 |
R$30,998.9685 |
zcash |
{"ath":30998.968491842457,"coinprice":1249.6525025448402,"total_supply":"16328269","name":"Zcash","total_volume":1371874129.1395986,"market_cap":20404662218.618748,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-0.48"}
|
| 112 |
|
R$0.1897888441 |
-2.37% |
2335356535.55 |
70938420.7171 |
R$1.0147796694 |
xdc-network |
{"ath":1.0147796694291544,"coinprice":0.18978884407005941,"total_supply":"37705024493","name":"XDC Network","total_volume":70938420.71705715,"market_cap":2335356535.545748,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-2.37"}
|
| 77 |
|
R$36.9112 |
-0.01% |
4408854003.62 |
14027250.2604 |
R$135.3646 |
gatetoken |
{"ath":135.36458419457554,"coinprice":36.91119906647151,"total_supply":"300000000","name":"GateToken","total_volume":14027250.260380236,"market_cap":4408854003.624172,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-0.01"}
|
| 33 |
|
R$5.1517 |
-2.48% |
19814256401 |
1862823167.31 |
R$27.9160 |
sui |
{"ath":27.915979227058127,"coinprice":5.151681642727403,"total_supply":"10000000000","name":"Sui","total_volume":1862823167.3142028,"market_cap":19814256401.04106,"circulating_supply":"3846172527","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-2.48"}
|
| 175 |
|
R$2.8389 |
+4.16% |
1182824037.81 |
87728301.7608 |
R$14.2909 |
trust-wallet-token |
{"ath":14.290917985301219,"coinprice":2.838891932093435,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":87728301.76075758,"market_cap":1182824037.8135412,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"4.16"}
|
| 213 |
|
R$0.0000411919 |
-3.56% |
823249776.454 |
20817269.3099 |
R$0.0020194797 |
ecash |
{"ath":0.0020194796752239378,"coinprice":4.119193784781874e-5,"total_supply":"19985698422580","name":"eCash","total_volume":20817269.309929237,"market_cap":823249776.453818,"circulating_supply":"19985701547580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-3.56"}
|
| 50 |
|
R$0.0000197501 |
-2.67% |
8308681712.86 |
1175969932.87 |
R$0.0001475670 |
pepe |
{"ath":0.00014756698423428984,"coinprice":1.975012886841577e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":1175969932.8738468,"market_cap":8308681712.863209,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-2.67"}
|
| 310 |
|
R$0.3424190439 |
-2.72% |
433336301.147 |
11730840.9997 |
R$33.6842 |
mina-protocol |
{"ath":33.68415925127418,"coinprice":0.3424190439266664,"total_supply":"1265514602","name":"Mina Protocol","total_volume":11730840.999655517,"market_cap":433336301.1472517,"circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-2.72"}
|
| 358 |
|
R$3.7469 |
-4.23% |
353402973.899 |
9739339.83423 |
R$225.8871 |
frax-(prev.-fxs) |
{"ath":225.8871416324446,"coinprice":3.7469292615964864,"total_supply":"99681496","name":"Frax (prev. FXS)","total_volume":9739339.834230812,"market_cap":353402973.8991682,"circulating_supply":"94318027","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-4.23"}
|
| 6789 |
|
R$0.0000000002 |
-10.72% |
0 |
53841.4237052 |
R$34.3974 |
Modal() |
{"ath":34.39738438651221,"coinprice":1.8443610840197513e-10,"total_supply":"642854933","name":"tomiNet","total_volume":53841.42370519384,"market_cap":0,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-10.72"}
|
| 105 |
|
R$195.0909 |
+1.12% |
2454860856.29 |
427909461.855 |
R$8,567.6270 |
dash |
{"ath":8567.626987894833,"coinprice":195.09087412729315,"total_supply":"12583171","name":"Dash","total_volume":427909461.8549337,"market_cap":2454860856.2893953,"circulating_supply":"12583166","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"1.12"}
|
| 100 |
|
R$4.1578 |
+0.28% |
2686573632.97 |
45113570.3727 |
R$21.2575 |
nexo |
{"ath":21.257501636870053,"coinprice":4.157844043965544,"total_supply":"1000000000","name":"Nexo","total_volume":45113570.37272185,"market_cap":2686573632.9738774,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"0.28"}
|
| 117 |
|
R$0.2170852688 |
-3.83% |
2228280892.75 |
258479643.749 |
R$4.6495 |
chiliz |
{"ath":4.64954638608158,"coinprice":0.21708526880326018,"total_supply":"9444481889","name":"Chiliz","total_volume":258479643.74862945,"market_cap":2228280892.7519207,"circulating_supply":"10264542149","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-3.83"}
|
| 7549 |
|
R$1.8318753903 |
+0.54% |
0 |
23223546.1789 |
R$937.0706 |
Modal() |
{"ath":937.0706245000886,"coinprice":1.8318753902918796,"total_supply":"18402730","name":"CounosX","total_volume":23223546.17886259,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.54"}
|
| 478 |
|
R$1.6327522370 |
-2.75% |
220641974.383 |
11374562.0423 |
R$442.9355 |
Modal() |
{"ath":442.9355437602292,"coinprice":1.632752236967108,"total_supply":"328895104","name":"FTX Token","total_volume":11374562.042274928,"market_cap":220641974.38265488,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-2.75"}
|
| 98 |
|
R$0.4195539749 |
-0.29% |
2803319594.36 |
40606045.3408 |
R$44.2584 |
Modal() |
{"ath":44.25844620966464,"coinprice":0.41955397491912055,"total_supply":"9929366152","name":"Beldex","total_volume":40606045.34075687,"market_cap":2803319594.360737,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.29"}
|
| 546 |
|
R$0.0905626816 |
-3.96% |
171053172.09 |
15128725.0218 |
R$9.2532 |
woo |
{"ath":9.253198615877729,"coinprice":0.090562681562459,"total_supply":"2218868005","name":"WOO","total_volume":15128725.021768149,"market_cap":171053172.08985013,"circulating_supply":"1888782088","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"-3.96"}
|
| 108 |
|
R$7.1759 |
-0.82% |
2388914074.97 |
138857172.132 |
R$230.2903 |
Modal() |
{"ath":230.29029934892537,"coinprice":7.175890139057887,"total_supply":"346248428","name":"PancakeSwap","total_volume":138857172.132133,"market_cap":2388914074.9744725,"circulating_supply":"332908396","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-0.82"}
|
| 439 |
|
R$0.2023825123 |
-1.87% |
252166884.006 |
15275661.8235 |
R$19.6982 |
loopring |
{"ath":19.698173259506675,"coinprice":0.20238251230959947,"total_supply":"1373873397","name":"Loopring","total_volume":15275661.82354265,"market_cap":252166884.00557396,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-1.87"}
|
| 447 |
|
R$2.4245 |
-3.61% |
242452621.774 |
33371258.8951 |
R$37.4456 |
Modal() |
{"ath":37.4455817290921,"coinprice":2.42452622842964,"total_supply":"100000000","name":"Mask Network","total_volume":33371258.89505051,"market_cap":242452621.77398005,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"-3.61"}
|
| 490 |
|
R$5.2502 |
+0.13% |
210785697.455 |
282313.841267 |
R$5.5732 |
Modal() |
{"ath":5.573182978252097,"coinprice":5.250192880212964,"total_supply":"40148182","name":"Liquity USD","total_volume":282313.84126676037,"market_cap":210785697.454956,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.13"}
|
| 228 |
|
R$2.1971 |
+0.35% |
744362952.637 |
27389151.7274 |
R$111.0712 |
thorchain |
{"ath":111.07118763611005,"coinprice":2.197072881314219,"total_supply":"415000571","name":"THORChain","total_volume":27389151.727436595,"market_cap":744362952.6371436,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"0.35"}
|
| 132 |
|
R$654.5826 |
+5.73% |
1695099297.26 |
17198607.7215 |
R$3,425.5593 |
Modal() |
{"ath":3425.559324134304,"coinprice":654.5826206160516,"total_supply":"3000000","name":"Gnosis","total_volume":17198607.72151042,"market_cap":1695099297.26401,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"5.73"}
|
| 297 |
|
R$0.0239667189 |
+9.23% |
477224607.14 |
342342131.378 |
R$0.1242041304 |
Modal() |
{"ath":0.1242041303502716,"coinprice":0.023966718915832016,"total_supply":"20317581807","name":"Zilliqa","total_volume":342342131.37841487,"market_cap":477224607.1398743,"circulating_supply":"19911970749","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"9.23"}
|
| 166 |
|
R$5.1574 |
+0.19% |
1310156899.77 |
159805.180172 |
R$160.0931 |
Modal() |
{"ath":160.093098437892,"coinprice":5.157352336642858,"total_supply":"254036725","name":"Alchemix USD","total_volume":159805.18017192252,"market_cap":1310156899.7679849,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.19"}
|
| 198 |
|
R$9.8647 |
+6.1% |
974447362.658 |
31864325.9754 |
R$315.6634 |
Modal() |
{"ath":315.66337849718343,"coinprice":9.86468048078493,"total_supply":"99852849","name":"Convex Finance","total_volume":31864325.975445822,"market_cap":974447362.6575435,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"6.1"}
|
| 230 |
|
R$0.5145776356 |
-1.34% |
724440634.817 |
52887094.9136 |
R$43.7437 |
Modal() |
{"ath":43.7436979424194,"coinprice":0.514577635626354,"total_supply":"1500000000","name":"1INCH","total_volume":52887094.91359584,"market_cap":724440634.8169285,"circulating_supply":"1407835446","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-1.34"}
|
| 281 |
|
R$0.0764267095 |
+10.16% |
514336155.059 |
177509383.87 |
R$3.1216 |
Modal() |
{"ath":3.1216155739024165,"coinprice":0.07642670953830573,"total_supply":"10000000000","name":"Oasis Network","total_volume":177509383.8704919,"market_cap":514336155.0589421,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"10.16"}
|
| 201 |
|
R$0.6246106919 |
-2.8% |
934204203.135 |
39912760.9313 |
R$9.9818 |
Modal() |
{"ath":9.981755542409323,"coinprice":0.6246106919096338,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":39912760.93125256,"market_cap":934204203.134594,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"-2.8"}
|
| 467 |
|
R$0.1191290885 |
-1.85% |
230132589.945 |
13575725.0162 |
R$25.2447 |
Modal() |
{"ath":25.244672566867557,"coinprice":0.11912908845348412,"total_supply":"1850379414","name":"Enjin Coin","total_volume":13575725.016156584,"market_cap":230132589.94466913,"circulating_supply":"1931791741","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-1.85"}
|
| 713 |
|
R$0.3791615320 |
-0.4% |
98400376.5858 |
66090.606912 |
R$9.6981 |
Modal() |
{"ath":9.698120522261076,"coinprice":0.37916153204400804,"total_supply":"1376451174","name":"Singularity NET","total_volume":66090.60691204341,"market_cap":98400376.58584353,"circulating_supply":"259520985","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-0.4"}
|
| 206 |
|
R$9.4495 |
-0.27% |
897274664.205 |
33325692.0898 |
R$3,225.2639 |
Modal() |
{"ath":3225.2638523742066,"coinprice":9.44953879573713,"total_supply":"418391834","name":"MX Token","total_volume":33325692.08976094,"market_cap":897274664.20502,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-0.27"}
|
| 440 |
|
R$17.1785 |
-3.13% |
251220454.998 |
16363683.215 |
R$8,600.6870 |
Modal() |
{"ath":8600.686958006634,"coinprice":17.17853932774212,"total_supply":"32999088","name":"Chia","total_volume":16363683.215047114,"market_cap":251220454.99834776,"circulating_supply":"14624087","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-3.13"}
|
| 122 |
|
R$0.9998831536 |
-2.67% |
2115760182.9 |
169720595.6 |
R$25.3962 |
Modal() |
{"ath":25.396221700249445,"coinprice":0.9998831535860825,"total_supply":"4294967296","name":"Optimism","total_volume":169720595.59957564,"market_cap":2115760182.904497,"circulating_supply":"2116007431","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-2.67"}
|
| 410 |
|
R$0.1053196395 |
-3.84% |
287089806.042 |
18918550.4249 |
R$7.1972 |
Modal() |
{"ath":7.197178209095934,"coinprice":0.1053196394671523,"total_supply":"3000000000","name":"Blur","total_volume":18918550.424929563,"market_cap":287089806.0415739,"circulating_supply":"2725890536","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-3.84"}
|
| 1075 |
|
R$0.0041685718 |
-1.46% |
37517146.19 |
5060009.9019 |
R$10.9135 |
Modal() |
{"ath":10.913548454797436,"coinprice":0.004168571769292054,"total_supply":"8999999999","name":"NEM","total_volume":5060009.90189807,"market_cap":37517146.190034516,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-1.46"}
|
| 580 |
|
R$0.2020899910 |
-0.84% |
153976714.838 |
4190365.81631 |
R$16.8042 |
Modal() |
{"ath":16.80422947460099,"coinprice":0.20208999099209685,"total_supply":"997444540","name":"Osmosis","total_volume":4190365.816307428,"market_cap":153976714.83810082,"circulating_supply":"761921540","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-0.84"}
|
| 5395 |
|
R$0.0120775617 |
+2.56% |
10011871.7367 |
2749.54056171 |
R$29.3600 |
Modal() |
{"ath":29.360048186626734,"coinprice":0.012077561746944583,"total_supply":"1149774236","name":"DeFi Chain","total_volume":2749.5405617146234,"market_cap":10011871.736729909,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"2.56"}
|
| 963 |
|
R$2.6076 |
+6.37% |
49812464.6137 |
9793.31095055 |
R$2,815.7735 |
Modal() |
{"ath":2815.7735491630838,"coinprice":2.6075534424731726,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":9793.310950546831,"market_cap":49812464.61368624,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"6.37"}
|
| 347 |
|
R$0.0020724430 |
-2.03% |
368106151.208 |
10276709.983 |
R$0.1622107187 |
Modal() |
{"ath":0.16221071867524736,"coinprice":0.0020724429995847148,"total_supply":"177619433541","name":"Holo","total_volume":10276709.983024603,"market_cap":368106151.2083389,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-2.03"}
|
| 905 |
|
R$0.0464137737 |
0% |
56774440.1936 |
42998.8614139 |
R$8.9323 |
Modal() |
{"ath":8.932291313479045,"coinprice":0.04641377372762506,"total_supply":"1225109279","name":"ABBC Coin","total_volume":42998.861413942264,"market_cap":56774440.193619035,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"0"}
|
| 292 |
|
R$0.0307130357 |
-2.56% |
493625867.229 |
25145022.7451 |
R$1.4863240043 |
Modal() |
{"ath":1.4863240043176813,"coinprice":0.030713035671876564,"total_supply":"14968944202","name":"Ravencoin","total_volume":25145022.74513146,"market_cap":493625867.2287749,"circulating_supply":"16072193967","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-2.56"}
|
| 915 |
|
R$0.8753900513 |
-1.03% |
55371019.2572 |
3401496.93035 |
R$390.8624 |
Modal() |
{"ath":390.86243930298593,"coinprice":0.8753900512756804,"total_supply":"68221003","name":"Balancer","total_volume":3401496.930348951,"market_cap":55371019.257172234,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"-1.03"}
|
| 179 |
|
R$31.1130 |
-2.66% |
1107164721.13 |
83225614.6642 |
R$315.7819 |
Modal() |
{"ath":315.7818992029918,"coinprice":31.11301573263661,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":83225614.66416055,"market_cap":1107164721.1273313,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-2.66"}
|
| 369 |
|
R$0.0000000021 |
-3.31% |
342447959.929 |
13751169.5486 |
R$0.0000000987 |
Modal() |
{"ath":9.865901551846528e-8,"coinprice":2.069618008316089e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":13751169.548565619,"market_cap":342447959.9286056,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-3.31"}
|
| 7675 |
|
R$5.2194 |
+0.04% |
0 |
383.785985379 |
R$5.3329 |
Modal() |
{"ath":5.332921961221299,"coinprice":5.219448283878778,"total_supply":"1000000000","name":"Edgecoin","total_volume":383.7859853786265,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 115 |
|
R$130.9078 |
+3.66% |
2260236207.96 |
42965711.3833 |
R$1,308.9770 |
Modal() |
{"ath":1308.9770252806147,"coinprice":130.9078189755368,"total_supply":"17265844","name":"Decred","total_volume":42965711.3833179,"market_cap":2260236207.959277,"circulating_supply":"17265861","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"3.66"}
|
| 176 |
|
R$7.1192 |
-0.25% |
1153752276.73 |
63490314.4342 |
R$48.2600 |
Modal() |
{"ath":48.26004458986436,"coinprice":7.119224910101117,"total_supply":"200000000","name":"BTSE Token","total_volume":63490314.43420279,"market_cap":1153752276.7266643,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"-0.25"}
|
| 653 |
|
R$0.5919042813 |
+0.22% |
120220832.126 |
469595.537509 |
R$10.1250 |
Modal() |
{"ath":10.124951662376194,"coinprice":0.5919042813108366,"total_supply":"942465750","name":"Ocean Protocol","total_volume":469595.53750857065,"market_cap":120220832.12634316,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"0.22"}
|
| 143 |
|
R$0.0001633345 |
-2.18% |
1576999331.32 |
103738116.929 |
R$0.0018175358 |
Modal() |
{"ath":0.0018175358282432653,"coinprice":0.00016333451071969416,"total_supply":"9669089700278","name":"Floki Inu","total_volume":103738116.92941783,"market_cap":1576999331.317821,"circulating_supply":"9655028350600","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-2.18"}
|
| 293 |
|
R$4.8623 |
-1.39% |
487405716.404 |
45044605.0825 |
R$557.5828 |
Modal() |
{"ath":557.5828463654371,"coinprice":4.86234831425272,"total_supply":"105960234","name":"Qtum","total_volume":45044605.082475245,"market_cap":487405716.40376884,"circulating_supply":"100240807","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-1.39"}
|
| 432 |
|
R$0.4371970389 |
-0.08% |
260071965.3 |
19789275.0864 |
R$52.2836 |
Modal() |
{"ath":52.283611194762656,"coinprice":0.4371970388948024,"total_supply":"1000000000","name":"Celo","total_volume":19789275.08641321,"market_cap":260071965.299635,"circulating_supply":"594862139","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-0.08"}
|
| 262 |
|
R$0.0786985076 |
-0.65% |
568354651.413 |
10646494.3196 |
R$3.5711 |
Modal() |
{"ath":3.571105168923125,"coinprice":0.07869850762433615,"total_supply":"7221915557","name":"Theta Fuel","total_volume":10646494.319564769,"market_cap":568354651.4133621,"circulating_supply":"7221924147","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-0.65"}
|
| 268 |
|
R$16,237.7831 |
+4.09% |
548057657.078 |
331657121.871 |
R$476,761.3526 |
Modal() |
{"ath":476761.3525889776,"coinprice":16237.78312799361,"total_supply":"36666","name":"yearn.finance","total_volume":331657121.8708764,"market_cap":548057657.077583,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"4.09"}
|
| 499 |
|
R$0.0645447841 |
-3.89% |
200824650.713 |
29437784.9203 |
R$2.3340 |
Modal() |
{"ath":2.3339511899113217,"coinprice":0.06454478413619244,"total_supply":"5144848955","name":"GMT","total_volume":29437784.920279164,"market_cap":200824650.71251193,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-3.89"}
|
| 4849 |
|
R$23.0779 |
-3.5% |
534737.16273 |
25915000.3577 |
R$3,243.7574 |
Modal() |
{"ath":3243.757351003517,"coinprice":23.077891934236927,"total_supply":"16213247","name":"Kusama","total_volume":25915000.35771724,"market_cap":534737.1627298759,"circulating_supply":"23171","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-3.5"}
|
| 227 |
|
R$4.3031 |
+1.16% |
763342676.019 |
9979975.90163 |
R$285.4770 |
Modal() |
{"ath":285.47699802835433,"coinprice":4.303077527370286,"total_supply":"177394590","name":"Helium","total_volume":9979975.901634604,"market_cap":763342676.0190915,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"1.16"}
|
| 757 |
|
R$0.1384257790 |
-3.02% |
86407331.7553 |
3578494.36251 |
R$30.6292 |
Modal() |
{"ath":30.629164643919832,"coinprice":0.1384257789792417,"total_supply":"638528707","name":"Solar","total_volume":3578494.362512052,"market_cap":86407331.75528629,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-3.02"}
|
| 572 |
|
R$0.1115695785 |
-1.32% |
155636864.079 |
26319747.692 |
R$20.5881 |
Modal() |
{"ath":20.588086951527753,"coinprice":0.11156957848793657,"total_supply":"1314897896","name":"Audius","total_volume":26319747.692025736,"market_cap":155636864.0791885,"circulating_supply":"1394975804","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"-1.32"}
|
| 118 |
|
R$0.2233501895 |
+2.88% |
2211166877.59 |
114773517.113 |
R$1.0019924332 |
Modal() |
{"ath":1.0019924331544132,"coinprice":0.22335018952826977,"total_supply":"9900000000","name":"JUST","total_volume":114773517.11277778,"market_cap":2211166877.5927744,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"2.88"}
|
| 511 |
|
R$0.5687968398 |
-2.96% |
192294920.744 |
43728958.1557 |
R$77.3444 |
Modal() |
{"ath":77.34435603354643,"coinprice":0.5687968397986918,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":43728958.15572391,"market_cap":192294920.74355492,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-2.96"}
|
| 463 |
|
R$0.3254838075 |
-1.86% |
231088441.036 |
28534913.8738 |
R$62.4402 |
Modal() |
{"ath":62.440213522885486,"coinprice":0.32548380746812533,"total_supply":"1186707049","name":"Terra","total_volume":28534913.873799156,"market_cap":231088441.03562352,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-1.86"}
|
| 364 |
|
R$0.0405967602 |
-3.26% |
346602196.294 |
12636647.3863 |
R$1.0379467909 |
Modal() |
{"ath":1.0379467909465612,"coinprice":0.04059676015155788,"total_supply":"8286488783","name":"Astar","total_volume":12636647.386344561,"market_cap":346602196.29433733,"circulating_supply":"8537681230","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-3.26"}
|
| 157 |
|
R$0.0287657058 |
-1.57% |
1420882029.66 |
44999088.137 |
R$1.6930831581 |
Modal() |
{"ath":1.69308315812881,"coinprice":0.028765705836970943,"total_supply":"50000000000","name":"JasmyCoin","total_volume":44999088.13701635,"market_cap":1420882029.6592047,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-1.57"}
|
| 244 |
|
R$10.2607 |
-3.48% |
673642200.79 |
105676698.527 |
R$507.7153 |
Modal() |
{"ath":507.71527491707855,"coinprice":10.260729554827465,"total_supply":"65652466","name":"Arweave","total_volume":105676698.52725944,"market_cap":673642200.7903814,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"-3.48"}
|
| 404 |
|
R$0.0310741719 |
-2.55% |
293382719.769 |
5939932.79108 |
R$1.5288896793 |
Modal() |
{"ath":1.5288896793229425,"coinprice":0.031074171855637208,"total_supply":"9441369062","name":"IoTeX","total_volume":5939932.791083313,"market_cap":293382719.76899266,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-2.55"}
|
| 192 |
|
R$1.0103996207 |
-1.41% |
1010399618.65 |
19334653.7115 |
R$6.5398 |
Modal() |
{"ath":6.539792146080191,"coinprice":1.0103996206658148,"total_supply":"1000000000","name":"Golem","total_volume":19334653.71146097,"market_cap":1010399618.6467968,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-1.41"}
|
| 365 |
|
R$0.4233360667 |
+0.7% |
346584004.264 |
19184852.8194 |
R$14.4288 |
Modal() |
{"ath":14.428830855720296,"coinprice":0.42333606665222007,"total_supply":"996446229","name":"aelf","total_volume":19184852.819420658,"market_cap":346584004.264459,"circulating_supply":"818697086","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"0.7"}
|
| 116 |
Artificial Superintelligence Alliance
|
R$0.8548052855 |
-1.63% |
2231006853.91 |
130254519.46 |
R$18.1067 |
Modal() |
{"ath":18.10667024435587,"coinprice":0.8548052854883604,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":130254519.45992775,"market_cap":2231006853.91383,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-1.63"}
|
| 1178 |
|
R$0.2936157898 |
-2.89% |
28431038.525 |
3011437.58474 |
R$20.3947 |
Modal() |
{"ath":20.39467212843364,"coinprice":0.2936157897963165,"total_supply":"210000000","name":"Viction","total_volume":3011437.584736754,"market_cap":28431038.52495637,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-2.89"}
|
| 394 |
|
R$2.6480 |
-0.7% |
310364142.316 |
14257016.7185 |
R$327.1435 |
Modal() |
{"ath":327.14351524598374,"coinprice":2.648036441006996,"total_supply":"117205390","name":"Waves","total_volume":14257016.718481086,"market_cap":310364142.3157624,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-0.7"}
|
| 764 |
|
R$0.0139688431 |
-5.51% |
85256606.3047 |
440923.437996 |
R$2.7943 |
Modal() |
{"ath":2.794287103788291,"coinprice":0.013968843068549461,"total_supply":"8392913824","name":"Symbol","total_volume":440923.4379957813,"market_cap":85256606.30469747,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-5.51"}
|
| 5348 |
|
R$2.0781 |
-0.89% |
945576011.274 |
4168.41183525 |
R$13.6934 |
Modal() |
{"ath":13.693422556246354,"coinprice":2.0781181097601977,"total_supply":"1000000000","name":"Tribe","total_volume":4168.411835248269,"market_cap":945576011.2740638,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.89"}
|
| 295 |
|
R$0.5695305592 |
-1.51% |
483187768.805 |
51096028.3311 |
R$13.2066 |
Modal() |
{"ath":13.206620692371827,"coinprice":0.5695305591930485,"total_supply":"1000000000","name":"0x","total_volume":51096028.33108651,"market_cap":483187768.80520827,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-1.51"}
|
| 356 |
|
R$0.0063217053 |
-1.48% |
354177562.046 |
22947180.2763 |
R$0.0434356685 |
Modal() |
{"ath":0.043435668522438,"coinprice":0.006321705273544379,"total_supply":"59864235676","name":"Siacoin","total_volume":22947180.27627699,"market_cap":354177562.046018,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-1.48"}
|
| 562 |
|
R$0.3804868762 |
-5.94% |
162295929.58 |
9704629.53863 |
R$17.3317 |
Modal() |
{"ath":17.331682591139124,"coinprice":0.38048687623202515,"total_supply":"500749243","name":"HIVE","total_volume":9704629.53862623,"market_cap":162295929.57975057,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-5.94"}
|
| 481 |
|
R$0.2388962530 |
-3.59% |
218278992.997 |
18503443.5015 |
R$58.3094 |
Modal() |
{"ath":58.30944684202202,"coinprice":0.23889625296051753,"total_supply":"1000000000","name":"Ontology","total_volume":18503443.501527566,"market_cap":218278992.9967095,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-3.59"}
|
| 802 |
|
R$0.0728031145 |
-2.91% |
77128113.1106 |
6555523.52231 |
R$3.7852 |
Modal() |
{"ath":3.7852019446052823,"coinprice":0.07280311454768155,"total_supply":"1146540769","name":"Moonbeam","total_volume":6555523.522310203,"market_cap":77128113.11058488,"circulating_supply":"1059406790","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-2.91"}
|
| 152 |
|
R$0.8319035141 |
-3.14% |
1471069577.72 |
44222829.678 |
R$19.6232 |
Modal() |
{"ath":19.62323981002971,"coinprice":0.8319035141395608,"total_supply":"2000000000","name":"Immutable X","total_volume":44222829.67801342,"market_cap":1471069577.7223036,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-3.14"}
|
| 500 |
|
R$21.0097 |
-0.33% |
199280863.684 |
9304717.95675 |
R$7,182.5174 |
Modal() |
{"ath":7182.517414834016,"coinprice":21.009687984734143,"total_supply":"8594430","name":"Illuvium","total_volume":9304717.956746418,"market_cap":199280863.68375757,"circulating_supply":"9485189","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-0.33"}
|
| 498 |
|
R$0.0064084563 |
-3.19% |
201345948.624 |
26854777.2186 |
R$0.7121133669 |
Modal() |
{"ath":0.7121133668690511,"coinprice":0.006408456321453282,"total_supply":"47523977679","name":"IOST","total_volume":26854777.218570407,"market_cap":201345948.62403256,"circulating_supply":"31418790515","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-3.19"}
|
| 516 |
|
R$0.0133469651 |
-3% |
190508022.043 |
10151302.7779 |
R$2.0003 |
Modal() |
{"ath":2.000254819237362,"coinprice":0.013346965085297093,"total_supply":"14447301844","name":"Harmony","total_volume":10151302.777900647,"market_cap":190508022.04279017,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-3"}
|
| 216 |
|
R$6.5082 |
+0.33% |
807835164.001 |
331216.789781 |
R$9.1466 |
Modal() |
{"ath":9.146584921936938,"coinprice":6.508189698499169,"total_supply":"124125940","name":"STASIS EURO","total_volume":331216.7897805549,"market_cap":807835164.0008594,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.33"}
|
| 639 |
|
R$0.0353896972 |
-1.56% |
126216887.611 |
8146160.99605 |
R$26.1492 |
Modal() |
{"ath":26.149203922127583,"coinprice":0.0353896971676284,"total_supply":"4286235142","name":"WAX","total_volume":8146160.99605134,"market_cap":126216887.61111586,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-1.56"}
|
| 3308 |
|
R$0.0005340097 |
-0.56% |
192031.039794 |
112.145257818 |
R$60.6688 |
Modal() |
{"ath":60.6688380801725,"coinprice":0.0005340097170137965,"total_supply":"444000000","name":"SONM","total_volume":112.14525781767777,"market_cap":192031.03979395758,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-0.56"}
|
| 475 |
|
R$1.3011817724 |
-3.07% |
223515683.834 |
10338233.3776 |
R$120.8189 |
Modal() |
{"ath":120.81888031811295,"coinprice":1.3011817724064065,"total_supply":"159063791","name":"Band Protocol","total_volume":10338233.377648223,"market_cap":223515683.83425525,"circulating_supply":"171778985","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-3.07"}
|
| 3390 |
|
R$0.3074685373 |
+0.28% |
13280270.5019 |
26.562160452 |
R$13.0471 |
Modal() |
{"ath":13.047051939903628,"coinprice":0.3074685373048061,"total_supply":"43192285","name":"Aragon","total_volume":26.562160452020677,"market_cap":13280270.501890715,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0.28"}
|
| 180 |
|
R$1.1108775384 |
+1.67% |
1092803404.77 |
1116594.99341 |
R$8.5683 |
Modal() |
{"ath":8.568275786528522,"coinprice":1.1108775384057403,"total_supply":"985304868","name":"SwissBorg","total_volume":1116594.993407996,"market_cap":1092803404.770795,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"1.67"}
|
| 11788 |
|
R$1.6806329689 |
+0.62% |
0 |
18.865507066 |
R$63.8156 |
Modal() |
{"ath":63.81557484133039,"coinprice":1.6806329688575297,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":18.865507066035004,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"0.62"}
|
| 452 |
|
R$0.2080871730 |
+1.18% |
239872489.009 |
17633617.1051 |
R$8.6203 |
Modal() |
{"ath":8.620257666982551,"coinprice":0.20808717301114626,"total_supply":"1205750000","name":"BORA","total_volume":17633617.105091207,"market_cap":239872489.0087328,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"1.18"}
|
| 396 |
|
R$14.6849 |
-3.24% |
308383840.478 |
38199430.1999 |
R$502.7105 |
Modal() |
{"ath":502.71049004545347,"coinprice":14.68494481045158,"total_supply":"21000000","name":"Ordinals","total_volume":38199430.19987092,"market_cap":308383840.4777394,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"-3.24"}
|
| 613 |
|
R$0.0245733390 |
-0.88% |
137143129.272 |
5067382.50817 |
R$5.8531 |
Modal() |
{"ath":5.853107658050014,"coinprice":0.024573339002647555,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":5067382.508174666,"market_cap":137143129.2717332,"circulating_supply":"5580972487","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-0.88"}
|
| 954 |
|
R$0.1644902446 |
-17.54% |
50986249.649 |
244380.258255 |
R$168.1137 |
Modal() |
{"ath":168.11368301231715,"coinprice":0.1644902445801005,"total_supply":"310112492","name":"Kadena","total_volume":244380.258254691,"market_cap":50986249.64903625,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-17.54"}
|
| 525 |
|
R$0.0373887861 |
-3.26% |
184838609.228 |
18495097.2106 |
R$0.6590988615 |
Modal() |
{"ath":0.6590988615094757,"coinprice":0.037388786082636544,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":18495097.21060756,"market_cap":184838609.22812992,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-3.26"}
|
| 210 |
|
R$12,003.1494 |
+0.77% |
851479408.809 |
46062877.8903 |
R$27,781.2081 |
Modal() |
{"ath":27781.20805222022,"coinprice":12003.149355131654,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":46062877.890279986,"market_cap":851479408.8091577,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"0.77"}
|
| 542 |
|
R$0.4243600742 |
+8.99% |
170485348.075 |
41568505.5343 |
R$17.3016 |
Modal() |
{"ath":17.301571131493866,"coinprice":0.4243600742285024,"total_supply":"375082334","name":"FLUX","total_volume":41568505.53434344,"market_cap":170485348.0749584,"circulating_supply":"401746910","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"8.99"}
|
| 674 |
|
R$16.2597 |
-4.88% |
115210563.456 |
51035949.2856 |
R$344.4203 |
Modal() |
{"ath":344.420277448532,"coinprice":16.259652023478676,"total_supply":"12715891","name":"SSV Network","total_volume":51035949.28555373,"market_cap":115210563.45590939,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-4.88"}
|
| 660 |
|
R$4.6745 |
-1.15% |
118427469.438 |
8371196.81973 |
R$61.1455 |
Modal() |
{"ath":61.14553577736571,"coinprice":4.674491822541488,"total_supply":"25334833","name":"Gains Network","total_volume":8371196.819727546,"market_cap":118427469.4379044,"circulating_supply":"25334833","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-1.15"}
|
| 411 |
|
R$0.3014157014 |
-1.52% |
284462380.259 |
19548911.7279 |
R$13.9781 |
Modal() |
{"ath":13.978130581862446,"coinprice":0.3014157014046944,"total_supply":"1193120202","name":"Axelar","total_volume":19548911.727867153,"market_cap":284462380.25916374,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-1.52"}
|
| 424 |
|
R$1.3456591079 |
-2.49% |
267069338.907 |
256531.287241 |
R$11.8830 |
Modal() |
{"ath":11.882980558784311,"coinprice":1.3456591078724225,"total_supply":"250000000","name":"MobileCoin","total_volume":256531.28724080493,"market_cap":267069338.90730637,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-2.49"}
|
| 705 |
|
R$0.0130162961 |
-2.53% |
101051028.9 |
8059240.25866 |
R$1.0203170148 |
Modal() |
{"ath":1.0203170148160896,"coinprice":0.013016296144436898,"total_supply":"10000000000","name":"Celer Network","total_volume":8059240.258657845,"market_cap":101051028.90023486,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-2.53"}
|
| 252 |
|
R$12.6030 |
-2.86% |
625434704.144 |
35174900.8054 |
R$521.4642 |
Modal() |
{"ath":521.4642448710158,"coinprice":12.602994251560204,"total_supply":"38746734","name":"Livepeer","total_volume":35174900.80539099,"market_cap":625434704.1444755,"circulating_supply":"49625882","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"-2.86"}
|
| 317 |
|
R$0.4567810569 |
-2.68% |
421064464.894 |
12098254.9208 |
R$25.6344 |
Modal() |
{"ath":25.634402660721964,"coinprice":0.45678105687701265,"total_supply":"2093880101","name":"Core DAO","total_volume":12098254.920806544,"market_cap":421064464.8935118,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-2.68"}
|
| 469 |
|
R$2.6611 |
-3.61% |
229464952.361 |
8252597.73105 |
R$228.1091 |
Modal() |
{"ath":228.10910209543698,"coinprice":2.661146034672351,"total_supply":"124125891","name":"UMA","total_volume":8252597.731051699,"market_cap":229464952.36062562,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-3.61"}
|
| 316 |
|
R$0.0087613936 |
-4.11% |
422146976.753 |
14580306.05 |
R$0.2297668503 |
Modal() |
{"ath":0.22976685032247515,"coinprice":0.008761393563981736,"total_supply":"48945276734","name":"Nervos Network","total_volume":14580306.05000444,"market_cap":422146976.7534327,"circulating_supply":"48182628936","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-4.11"}
|
| 325 |
|
R$0.0222379557 |
+0.56% |
403379349.38 |
10020004.9108 |
R$0.9453364942 |
Modal() |
{"ath":0.9453364941843838,"coinprice":0.022237955687463444,"total_supply":"18139220001","name":"DigiByte","total_volume":10020004.910758873,"market_cap":403379349.3802812,"circulating_supply":"18139227955","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"0.56"}
|
| 273 |
|
R$0.0086725958 |
-1.59% |
542498398.126 |
23601270.0823 |
R$0.6276754802 |
Modal() |
{"ath":0.6276754801653879,"coinprice":0.008672595836176654,"total_supply":"100000000000","name":"Reserve Rights","total_volume":23601270.08230583,"market_cap":542498398.1255127,"circulating_supply":"62553174091","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-1.59"}
|
| 721 |
|
R$0.1032231973 |
-3.5% |
95481294.0101 |
21015.0317359 |
R$8.6497 |
Modal() |
{"ath":8.649744151727612,"coinprice":0.1032231973282579,"total_supply":"1000000000","name":"Polymath","total_volume":21015.031735850123,"market_cap":95481294.01011014,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-3.5"}
|
| 193 |
|
R$6.1516 |
-3.17% |
1007722453.03 |
99900629.1673 |
R$39.2373 |
Modal() |
{"ath":39.23734903958526,"coinprice":6.151587185563421,"total_supply":"258446028","name":"Pendle","total_volume":99900629.1673242,"market_cap":1007722453.0270308,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-3.17"}
|
| 696 |
|
R$0.1294059625 |
+1.77% |
103926345.219 |
3562839.78001 |
R$1.6136817250 |
Modal() |
{"ath":1.6136817250053392,"coinprice":0.1294059625128104,"total_supply":"1000000000","name":"Nym","total_volume":3562839.780010303,"market_cap":103926345.21882765,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"1.77"}
|
| 908 |
|
R$0.0680626029 |
-3.79% |
56746001.7781 |
9579776.28034 |
R$6.8876 |
Modal() |
{"ath":6.887625435277742,"coinprice":0.06806260290205828,"total_supply":"798888913","name":"Syscoin","total_volume":9579776.28034253,"market_cap":56746001.77811379,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-3.79"}
|
| 648 |
|
R$0.1410859793 |
-2.83% |
122759363.731 |
6581213.72671 |
R$2.3721 |
Modal() |
{"ath":2.3720528185585295,"coinprice":0.14108597925869534,"total_supply":"1000000000","name":"Cartesi","total_volume":6581213.726710618,"market_cap":122759363.73120905,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-2.83"}
|
| 243 |
|
R$194,086.5774 |
0% |
639709359.243 |
1454.05393913 |
R$413,338.5754 |
Modal() |
{"ath":413338.5753765192,"coinprice":194086.57744008937,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1454.0539391341129,"market_cap":639709359.2425346,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 3082 |
|
R$0.0001298672 |
0% |
73114321.0937 |
9.28583748291 |
R$0.0409590240 |
Modal() |
{"ath":0.0409590239841766,"coinprice":0.00012986720464852784,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":9.285837482912873,"market_cap":73114321.09367006,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"0"}
|
| 584 |
|
R$0.7147920784 |
+1.31% |
150433354.002 |
40061303.1013 |
R$205.0842 |
Modal() |
{"ath":205.084225556957,"coinprice":0.7147920784461599,"total_supply":"400000000","name":"Lisk","total_volume":40061303.101302974,"market_cap":150433354.00161585,"circulating_supply":"210457501","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"1.31"}
|
| 207 |
|
R$1.7483094489 |
-0.69% |
874146041.551 |
4635001.22857 |
R$16.9026 |
Modal() |
{"ath":16.90257815420635,"coinprice":1.7483094488741255,"total_supply":"500000000","name":"OriginTrail","total_volume":4635001.228568067,"market_cap":874146041.5512793,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-0.69"}
|
| 4797 |
|
R$0.1498949770 |
-9.69% |
12566873.7283 |
717.084510472 |
R$25.6245 |
Modal() |
{"ath":25.624508039304608,"coinprice":0.14989497703472732,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":717.0845104724482,"market_cap":12566873.728267988,"circulating_supply":"83837842","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-9.69"}
|
| 727 |
|
R$0.3899223248 |
+1.67% |
94106890.5873 |
225990.630704 |
R$7.0003 |
Modal() |
{"ath":7.000290858470912,"coinprice":0.38992232476915545,"total_supply":"250000000","name":"Braintrust","total_volume":225990.63070376602,"market_cap":94106890.58733793,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"1.67"}
|
| 482 |
|
R$0.5400704652 |
-4.91% |
215243214.314 |
23436358.8159 |
R$19.7839 |
Modal() |
{"ath":19.783945182056172,"coinprice":0.5400704651723676,"total_supply":"424999998","name":"Storj","total_volume":23436358.815904893,"market_cap":215243214.31420282,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-4.91"}
|
| 634 |
|
R$1.4439723090 |
-2.63% |
128734759.498 |
7939779.91306 |
R$77.3326 |
Modal() |
{"ath":77.33256084986563,"coinprice":1.443972309028437,"total_supply":"84646958","name":"Metal","total_volume":7939779.913064048,"market_cap":128734759.49750796,"circulating_supply":"89153205","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-2.63"}
|
| 470 |
|
R$0.2098348454 |
-2.47% |
228574497.626 |
3568070.49686 |
R$65.9374 |
Modal() |
{"ath":65.93736966539589,"coinprice":0.20983484544877343,"total_supply":"1071259409","name":"ICON","total_volume":3568070.4968606997,"market_cap":228574497.62600183,"circulating_supply":"1089306665","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-2.47"}
|
| 128 |
|
R$0.0000017628 |
-1.32% |
1762776773.45 |
75107247.0396 |
R$0.0000397590 |
Modal() |
{"ath":3.975902423074601e-5,"coinprice":1.7627944002273446e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":75107247.03962374,"market_cap":1762776773.4546676,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-1.32"}
|
| 218 |
|
R$89.5733 |
-2.14% |
794516031.316 |
44930238.7532 |
R$4,765.7574 |
Modal() |
{"ath":4765.757400265237,"coinprice":89.57332611199618,"total_supply":"10000000","name":"Compound","total_volume":44930238.753164,"market_cap":794516031.3164152,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-2.14"}
|
| 708 |
|
R$0.0000001824 |
+2.88% |
100264170.133 |
7565119.14156 |
R$0.0000135157 |
Modal() |
{"ath":1.3515696979207867e-5,"coinprice":1.82414587040742e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":7565119.141561891,"market_cap":100264170.13271573,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"2.88"}
|
| 231 |
|
R$0.0085202391 |
-1.39% |
717671211.987 |
26579554.3909 |
R$0.6339560716 |
Modal() |
{"ath":0.6339560716489266,"coinprice":0.00852023909060964,"total_supply":"99669205039","name":"Amp","total_volume":26579554.390870355,"market_cap":717671211.9868522,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-1.39"}
|
| 549 |
|
R$2.3414 |
-2.51% |
169476339.946 |
9702863.31222 |
R$83.7880 |
Modal() |
{"ath":83.78797515807034,"coinprice":2.3413978107197244,"total_supply":"86999785","name":"iExec RLC","total_volume":9702863.31221715,"market_cap":169476339.94573894,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-2.51"}
|
| 285 |
|
R$31.4822 |
-0.96% |
512409912.818 |
71940200.0567 |
R$875.2385 |
Modal() |
{"ath":875.2385013265005,"coinprice":31.482181944225356,"total_supply":"16276188","name":"Horizen","total_volume":71940200.05669314,"market_cap":512409912.81759226,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-0.96"}
|
| 6051 |
|
R$3.2046 |
-0.39% |
0 |
101428.893252 |
R$448.3159 |
Modal() |
{"ath":448.31589088172035,"coinprice":3.204570095396908,"total_supply":"1000000000","name":"Metars Genesis","total_volume":101428.89325209626,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-0.39"}
|
| 326 |
|
R$3.0301 |
-0.98% |
403751266.05 |
1500803.86147 |
R$196.2736 |
Modal() |
{"ath":196.27358602196364,"coinprice":3.0300671592487123,"total_supply":"133248290","name":"Nano","total_volume":1500803.8614695154,"market_cap":403751266.04961485,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-0.98"}
|
| 479 |
|
R$0.8542196282 |
-3.62% |
220718853.577 |
6228626.45948 |
R$41.7908 |
Modal() |
{"ath":41.79080406547169,"coinprice":0.8542196282131661,"total_supply":"258386541","name":"Pundi X","total_volume":6228626.459484703,"market_cap":220718853.57746044,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-3.62"}
|
| 508 |
RSK Infrastructure Framework
|
R$0.1935697662 |
-10.98% |
193569766.235 |
15932488.2471 |
R$3.3051 |
Modal() |
{"ath":3.305126057967563,"coinprice":0.19356976622519348,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":15932488.247130964,"market_cap":193569766.235106,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-10.98"}
|
| 156 |
|
R$0.0155869559 |
+2.08% |
1428535474.54 |
2281613.63086 |
R$0.3377012540 |
Modal() |
{"ath":0.3377012539646311,"coinprice":0.015586955910966677,"total_supply":"100000000000","name":"Telcoin","total_volume":2281613.6308623557,"market_cap":1428535474.5388346,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"2.08"}
|
| 872 |
|
R$0.1956168836 |
-1.9% |
63443162.5474 |
1368259.14517 |
R$39.2170 |
Modal() |
{"ath":39.217031714521376,"coinprice":0.19561688364360302,"total_supply":"500000000","name":"Wilder World","total_volume":1368259.1451650232,"market_cap":63443162.54743744,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-1.9"}
|
| 627 |
|
R$0.7741365680 |
-4.1% |
131721544.388 |
15017301.1025 |
R$31.3078 |
Modal() |
{"ath":31.3078208488247,"coinprice":0.7741365679546688,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":15017301.102515519,"market_cap":131721544.38804808,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-4.1"}
|
| 717 |
|
R$0.1761868619 |
-1.78% |
96852791.5078 |
12312.0105125 |
R$6.4535 |
Modal() |
{"ath":6.453515055120491,"coinprice":0.17618686185271099,"total_supply":"999848781","name":"Keep Network","total_volume":12312.010512475741,"market_cap":96852791.50783439,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-1.78"}
|
| 859 |
|
R$1.2655192588 |
-2.52% |
65517826.0845 |
10158402.6522 |
R$132.4406 |
Modal() |
{"ath":132.44061898862535,"coinprice":1.2655192587745339,"total_supply":"99998580","name":"Radworks","total_volume":10158402.652197318,"market_cap":65517826.08445939,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-2.52"}
|
| 445 |
|
R$1.7467288566 |
-2.3% |
245300621.354 |
219420547.04 |
R$25.6386 |
Modal() |
{"ath":25.638589612743154,"coinprice":1.7467288565934298,"total_supply":"147924381","name":"API3","total_volume":219420547.04003805,"market_cap":245300621.35370192,"circulating_supply":"140434287","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-2.3"}
|
| 898 |
|
R$0.2948682805 |
-5.93% |
58100642.8237 |
8391031.16476 |
R$25.3996 |
Modal() |
{"ath":25.39955917551372,"coinprice":0.2948682805182712,"total_supply":"213670252","name":"Synapse","total_volume":8391031.164762357,"market_cap":58100642.82371965,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-5.93"}
|
| 429 |
|
R$0.2309411422 |
-1.96% |
264698855.331 |
12317698.9977 |
R$3.9389 |
Modal() |
{"ath":3.9388810711666298,"coinprice":0.23094114221949755,"total_supply":"1146174541","name":"Polymesh","total_volume":12317698.99765384,"market_cap":264698855.3306627,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-1.96"}
|
| 631 |
|
R$0.0258905093 |
+3.07% |
129452549.07 |
16179664.7588 |
R$1.3982971272 |
Modal() |
{"ath":1.3982971272120361,"coinprice":0.025890509325598544,"total_supply":"5000000000","name":"dKargo","total_volume":16179664.758766241,"market_cap":129452549.06985667,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"3.07"}
|
| 448 |
|
R$0.0607210019 |
+4.61% |
240484543.603 |
27021399.1781 |
R$3.5265 |
Modal() |
{"ath":3.526473081762841,"coinprice":0.06072100188786406,"total_supply":"6804870174","name":"Status","total_volume":27021399.178109337,"market_cap":240484543.60272074,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"4.61"}
|
| 250 |
|
R$10.9993 |
-4.13% |
628096974.942 |
12417362.483 |
R$134.1256 |
Modal() |
{"ath":134.12561546808942,"coinprice":10.999321316320703,"total_supply":"96504599","name":"DeXe","total_volume":12417362.482976472,"market_cap":628096974.941958,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-4.13"}
|
| 1817 |
|
R$0.0088045362 |
-0.53% |
5298664.77587 |
278207.116415 |
R$19.4320 |
Modal() |
{"ath":19.4320024727437,"coinprice":0.008804536227240851,"total_supply":"700000000","name":"PlayDapp","total_volume":278207.1164145394,"market_cap":5298664.77586656,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-0.53"}
|
| 421 |
|
R$285.7697 |
+0.05% |
271792661.826 |
383980.120501 |
R$720.1340 |
Modal() |
{"ath":720.1340027160977,"coinprice":285.7696530919702,"total_supply":"951090","name":"Wrapped NXM","total_volume":383980.1205011879,"market_cap":271792661.826281,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.05"}
|
| 821 |
|
R$2.4381 |
-1.68% |
73294097.1641 |
1743607.45273 |
R$118.6194 |
Modal() |
{"ath":118.61943907242402,"coinprice":2.4380867312500833,"total_supply":"74431146","name":"Energy Web Token","total_volume":1743607.4527321106,"market_cap":73294097.1640966,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-1.68"}
|
| 1013 |
|
R$0.3103360009 |
-1.45% |
43523197.6396 |
810925.234154 |
R$147.9147 |
Modal() |
{"ath":147.91471520143193,"coinprice":0.3103360008784931,"total_supply":"140245398","name":"OMG Network","total_volume":810925.2341540764,"market_cap":43523197.63960415,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-1.45"}
|
| 495 |
|
R$1.0802233007 |
-3.14% |
208255445.389 |
35407039.2513 |
R$121.8503 |
Modal() |
{"ath":121.85030434621852,"coinprice":1.0802233006527244,"total_supply":"281678117","name":"Sushi","total_volume":35407039.25126294,"market_cap":208255445.38878152,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"-3.14"}
|
| 361 |
|
R$43.9795 |
-3.53% |
352174727.55 |
37887978.0395 |
R$879.0189 |
Modal() |
{"ath":879.0188500544535,"coinprice":43.97950515476674,"total_supply":"10738831","name":"Numeraire","total_volume":37887978.03951506,"market_cap":352174727.5503969,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-3.53"}
|
| 916 |
|
R$0.0743217786 |
+2.69% |
55169122.6801 |
409007.307614 |
R$7.3198 |
Modal() |
{"ath":7.319843418194869,"coinprice":0.07432177856055536,"total_supply":"1999927314","name":"XPLA","total_volume":409007.30761369754,"market_cap":55169122.68009697,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"2.69"}
|
| 375 |
|
R$0.4357115046 |
-1.12% |
334900448.277 |
6431012.9822 |
R$6.1772 |
Modal() |
{"ath":6.17720365266354,"coinprice":0.43571150463587405,"total_supply":"999524614","name":"Request","total_volume":6431012.982200943,"market_cap":334900448.2771602,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-1.12"}
|
| 540 |
|
R$2.0801 |
-0.3% |
172303111.143 |
890903.049466 |
R$121.8183 |
Modal() |
{"ath":121.81825616662005,"coinprice":2.0800940454223595,"total_supply":"97739924","name":"Ergo","total_volume":890903.0494660405,"market_cap":172303111.14301887,"circulating_supply":"82834290","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-0.3"}
|
| 608 |
|
R$0.1742339963 |
-2.31% |
139735668.302 |
28125650.036 |
R$8.6714 |
Modal() |
{"ath":8.671395119320117,"coinprice":0.17423399634098286,"total_supply":"1000000000","name":"Civic","total_volume":28125650.035952743,"market_cap":139735668.302266,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-2.31"}
|
| 623 |
|
R$0.0125839194 |
+4.29% |
133943763.182 |
38267621.8099 |
R$1.8210550586 |
Modal() |
{"ath":1.8210550585546583,"coinprice":0.012583919359080764,"total_supply":"10870532647","name":"MediBloc","total_volume":38267621.80985052,"market_cap":133943763.18203841,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"4.29"}
|
| 593 |
|
R$0.2710088473 |
-1.72% |
146046539.29 |
31320711.7227 |
R$44.7336 |
Modal() |
{"ath":44.73361193844017,"coinprice":0.27100884726410535,"total_supply":"538900553","name":"Steem","total_volume":31320711.72270944,"market_cap":146046539.29003498,"circulating_supply":"538899520","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-1.72"}
|
| 679 |
|
R$6.1753 |
-2.68% |
112700120.721 |
8345664.32244 |
R$593.3360 |
Modal() |
{"ath":593.3360317245106,"coinprice":6.175349117748634,"total_supply":"19250000","name":"Prometeus","total_volume":8345664.322435861,"market_cap":112700120.72080687,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-2.68"}
|
| 5318 |
|
R$0.0024687724 |
-12.48% |
1565328.43723 |
4494.31067436 |
R$2.3959 |
Modal() |
{"ath":2.395876001889291,"coinprice":0.002468772437129799,"total_supply":"1000000000","name":"Covalent","total_volume":4494.31067435933,"market_cap":1565328.4372337384,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-12.48"}
|
| 2083 |
|
R$0.2090133590 |
-5.72% |
5918101.56724 |
403.72393389 |
R$574.6072 |
Modal() |
{"ath":574.6071716922402,"coinprice":0.2090133590241584,"total_supply":"100000000","name":"Xido Finance","total_volume":403.7239338900379,"market_cap":5918101.56723844,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1328 |
|
R$1.2672700081 |
+8.13% |
18138330.2616 |
28176.3076937 |
R$142.3428 |
Modal() |
{"ath":142.34275974216044,"coinprice":1.2672700081485504,"total_supply":"18400000","name":"Dero","total_volume":28176.30769366636,"market_cap":18138330.261598863,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"8.13"}
|
| 1079 |
|
R$0.0320582184 |
-2.82% |
36947929.2093 |
4419864.80501 |
R$2.5949 |
Modal() |
{"ath":2.5948832414689162,"coinprice":0.03205821838194795,"total_supply":"1500000000","name":"Radiant Capital","total_volume":4419864.805011661,"market_cap":36947929.209276,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-2.82"}
|
| 3038 |
|
R$0.3999993062 |
+0.71% |
776966763.886 |
7.97815789072 |
R$1.4774917382 |
Modal() |
{"ath":1.4774917382311266,"coinprice":0.39999930624775043,"total_supply":"1942420283","name":"STPT","total_volume":7.978157890717478,"market_cap":776966763.8863512,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"0.71"}
|
| 506 |
|
R$0.0076450082 |
+3.22% |
196499329.966 |
1694302.21299 |
R$0.3422204109 |
Modal() |
{"ath":0.3422204108677587,"coinprice":0.007645008194094207,"total_supply":"27802958863","name":"MVL","total_volume":1694302.2129897005,"market_cap":196499329.9659944,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"3.22"}
|
| 587 |
|
R$0.0712226803 |
+4.89% |
148218866.951 |
880045.347971 |
R$1.3089172174 |
Modal() |
{"ath":1.3089172174459536,"coinprice":0.07122268026166113,"total_supply":"7000000000","name":"Locus Chain","total_volume":880045.3479709389,"market_cap":148218866.9507513,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"4.89"}
|
| 815 |
|
R$0.0007849310 |
-1.99% |
75082545.3437 |
2828480.78041 |
R$0.5811693583 |
Modal() |
{"ath":0.5811693582897058,"coinprice":0.0007849310347573468,"total_supply":"100000000000","name":"Dent","total_volume":2828480.780411963,"market_cap":75082545.34374689,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-1.99"}
|
| 488 |
|
R$0.0434289616 |
+8.11% |
212467346.368 |
42581527.6749 |
R$1.8246556927 |
Modal() |
{"ath":1.8246556927218014,"coinprice":0.04342896156311898,"total_supply":"10000000000","name":"Orbs","total_volume":42581527.674906746,"market_cap":212467346.36771804,"circulating_supply":"4892296260","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"8.11"}
|
| 10302 |
|
R$0.0870861695 |
0% |
0 |
21.737312457 |
R$28.1588 |
Modal() |
{"ath":28.158831259621735,"coinprice":0.08708616947512121,"total_supply":"669811161","name":"Merit Circle","total_volume":21.737312456992928,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0"}
|
| 535 |
|
R$0.5304194704 |
+3.65% |
175922062.55 |
13220364.3985 |
R$55.4380 |
Modal() |
{"ath":55.43800940487596,"coinprice":0.5304194704122405,"total_supply":"309862322","name":"Secret","total_volume":13220364.39854826,"market_cap":175922062.55045515,"circulating_supply":"331665918","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"3.65"}
|
| 618 |
|
R$0.0033159010 |
-2.78% |
136371780.944 |
5878347.88617 |
R$1.8461933142 |
Modal() |
{"ath":1.8461933141808837,"coinprice":0.0033159009666686497,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":5878347.886165104,"market_cap":136371780.9443713,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-2.78"}
|
| 299 |
|
R$1.6509263557 |
-3.86% |
474907990.127 |
12576611.876 |
R$53.9966 |
Modal() |
{"ath":53.99657420715414,"coinprice":1.650926355709473,"total_supply":"232363087","name":"Akash Network","total_volume":12576611.875951372,"market_cap":474907990.1271806,"circulating_supply":"287661524","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-3.86"}
|
| 454 |
|
R$0.4138150990 |
+1.62% |
238332807.838 |
826604.410454 |
R$12.2270 |
Modal() |
{"ath":12.227026012297145,"coinprice":0.4138150989994112,"total_supply":"563742278","name":"Centrifuge","total_volume":826604.4104542357,"market_cap":238332807.83817008,"circulating_supply":"575940336","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"1.62"}
|
| 1274 |
|
R$0.0267459953 |
-4.85% |
20890074.3348 |
2438590.708 |
R$7.6834 |
Modal() |
{"ath":7.683437417240234,"coinprice":0.026745995268342055,"total_supply":"781055099","name":"NKN","total_volume":2438590.7080014646,"market_cap":20890074.334795002,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-4.85"}
|
| 3774 |
|
R$0.0006994320 |
+3.52% |
49698.1005509 |
1.45300933258 |
R$29.9636 |
Modal() |
{"ath":29.963596376667798,"coinprice":0.0006994319848199398,"total_supply":"100000000","name":"COMBO","total_volume":1.4530093325831026,"market_cap":49698.100550892195,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"3.52"}
|
| 406 |
|
R$0.0030978386 |
-2.41% |
292449761.316 |
3245744.2791 |
R$16.0297 |
Modal() |
{"ath":16.029743049474863,"coinprice":0.003097838604655889,"total_supply":"83034493898","name":"VeThor Token","total_volume":3245744.2790966947,"market_cap":292449761.3155794,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-2.41"}
|
| 2836 |
|
R$0.0038555882 |
-27.95% |
2345994.50631 |
238591.565116 |
R$2.2356 |
Modal() |
{"ath":2.2355699068181734,"coinprice":0.0038555881639189206,"total_supply":"1000000000","name":"CANTO","total_volume":238591.5651155024,"market_cap":2345994.5063113477,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-27.95"}
|
| 7078 |
|
R$0.0058810810 |
-9.52% |
0 |
33949.6202666 |
R$15.6690 |
Modal() |
{"ath":15.668991036048645,"coinprice":0.005881081021205569,"total_supply":"1000000000","name":"Vibing","total_volume":33949.620266626756,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-9.52"}
|
| 671 |
|
R$0.0001165930 |
-0.9% |
115858662.998 |
20892973.6727 |
R$0.0153019126 |
Modal() |
{"ath":0.01530191264526384,"coinprice":0.0001165929803535885,"total_supply":"993701859243","name":"WINkLink","total_volume":20892973.672731712,"market_cap":115858662.99811336,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-0.9"}
|
| 441 |
|
R$0.2517096740 |
+3.15% |
251323607.512 |
144382497.154 |
R$13.3230 |
Modal() |
{"ath":13.322962036302636,"coinprice":0.2517096739650275,"total_supply":"998466231","name":"Ardor","total_volume":144382497.1543683,"market_cap":251323607.51189932,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"3.15"}
|
| 556 |
|
R$0.0792975335 |
-0.68% |
163104882.768 |
8728079.81025 |
R$118.1960 |
Modal() |
{"ath":118.19602320289084,"coinprice":0.07929753354093469,"total_supply":"2070976963","name":"Stratis","total_volume":8728079.810253398,"market_cap":163104882.7684153,"circulating_supply":"2056872112","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-0.68"}
|
| 534 |
|
R$0.0346884998 |
-3.52% |
175747164.469 |
27417076.9565 |
R$0.9758629598 |
Modal() |
{"ath":0.9758629598112238,"coinprice":0.03468849984977048,"total_supply":"5066438921","name":"Constitution DAO","total_volume":27417076.956526197,"market_cap":175747164.46911272,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"-3.52"}
|
| 518 |
|
R$0.3553690337 |
-1.77% |
188260969.85 |
6100741.39503 |
R$10.4925 |
Modal() |
{"ath":10.492476263377897,"coinprice":0.35536903373383905,"total_supply":"999506122","name":"Power Ledger","total_volume":6100741.3950275965,"market_cap":188260969.84982625,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-1.77"}
|
| 331 |
|
R$0.3249431449 |
+0.05% |
253659548.665 |
3261133.03366 |
R$2.2685 |
Modal() |
{"ath":2.268499917111776,"coinprice":0.3249431448748452,"total_supply":"1300000000","name":"MIR COIN","total_volume":3261133.0336581953,"market_cap":253659548.66530687,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1440 |
|
R$0.0352454238 |
-0.76% |
13904658.3218 |
497608.459435 |
R$12.9510 |
Modal() |
{"ath":12.950994556739131,"coinprice":0.035245423782170174,"total_supply":"1000000000","name":"Ultra","total_volume":497608.4594349968,"market_cap":13904658.321755437,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-0.76"}
|
| 1018 |
|
R$0.1093662241 |
-3.43% |
43272009.8958 |
5252600.27133 |
R$78.9202 |
Modal() |
{"ath":78.92015552458497,"coinprice":0.10936622411836094,"total_supply":"549531547","name":"Mobox","total_volume":5252600.271333241,"market_cap":43272009.89582672,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-3.43"}
|
| 4323 |
|
R$0.0002057231 |
-4.13% |
37866806.7081 |
1208.62975095 |
R$0.0971408485 |
Modal() |
{"ath":0.09714084850172658,"coinprice":0.00020572313004956578,"total_supply":"184066828814","name":"Bytecoin","total_volume":1208.6297509503647,"market_cap":37866806.70810316,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-4.13"}
|
| 1051 |
|
R$3.5952 |
+1.67% |
39547401.7665 |
95317.5211329 |
R$642.9607 |
Modal() |
{"ath":642.9606980886526,"coinprice":3.595218202422651,"total_supply":"11000000","name":"Augur","total_volume":95317.52113290799,"market_cap":39547401.76653902,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"1.67"}
|
| 1200 |
|
R$5.2177 |
-0.01% |
26653384.5265 |
174214.191101 |
R$23.0675 |
Modal() |
{"ath":23.06748494350623,"coinprice":5.217654556045467,"total_supply":"5108308","name":"Vai","total_volume":174214.19110063947,"market_cap":26653384.526498593,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.01"}
|
| 6496 |
|
R$0.0139196607 |
-2.22% |
0 |
2337283.89585 |
R$0.2181263007 |
Modal() |
{"ath":0.21812630073204517,"coinprice":0.01391966069748991,"total_supply":"10000000000","name":"Marlin","total_volume":2337283.8958534985,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-2.22"}
|
| 657 |
|
R$0.1440592671 |
-3.15% |
119355268.179 |
13644161.9259 |
R$6.3830 |
Modal() |
{"ath":6.3829958891202905,"coinprice":0.1440592670956816,"total_supply":"1000000000","name":"Phala Network","total_volume":13644161.925860196,"market_cap":119355268.17879981,"circulating_supply":"828515048","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-3.15"}
|
| 791 |
|
R$0.0521630482 |
-0.25% |
79266268.7622 |
36420814.2692 |
R$1.4134586092 |
Modal() |
{"ath":1.413458609245109,"coinprice":0.05216304821907334,"total_supply":"2000000000","name":"ARPA Chain","total_volume":36420814.26916535,"market_cap":79266268.76220943,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-0.25"}
|
| 4813 |
|
R$0.0034104681 |
-0.02% |
3240784.65155 |
2042.66510421 |
R$11.4912 |
Modal() |
{"ath":11.491228051751225,"coinprice":0.003410468089662051,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":2042.6651042100082,"market_cap":3240784.6515542693,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-0.02"}
|
| 5826 |
|
R$0.3748723899 |
+2.29% |
153143001.29 |
2162.4063967 |
R$11.9574 |
Modal() |
{"ath":11.957374213902053,"coinprice":0.3748723899438226,"total_supply":"408520357","name":"Function X","total_volume":2162.4063967034144,"market_cap":153143001.28987128,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 888 |
|
R$0.7465877591 |
+2.51% |
61275744.1784 |
21839.1811517 |
R$23.2324 |
Modal() |
{"ath":23.232375133864064,"coinprice":0.7465877591130438,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":21839.181151744215,"market_cap":61275744.17840894,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"2.51"}
|
| 2254 |
|
R$0.1957985638 |
+5.74% |
246609972.749 |
4894.9640938 |
R$2.5812 |
Modal() |
{"ath":2.581210815886179,"coinprice":0.19579856375176896,"total_supply":"1259508576","name":"CGCX","total_volume":4894.9640937968325,"market_cap":246609972.74878475,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 678 |
|
R$0.0633393139 |
-3.69% |
113523624.403 |
11145704.5587 |
R$3.5349 |
Modal() |
{"ath":3.5348596023353016,"coinprice":0.06333931391719294,"total_supply":"2000000000","name":"COTI","total_volume":11145704.55872901,"market_cap":113523624.40311389,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-3.69"}
|
| 641 |
|
R$0.1472332714 |
-0.49% |
125638848.513 |
7923250.72221 |
R$60.9697 |
Modal() |
{"ath":60.96973133278371,"coinprice":0.14723327139427783,"total_supply":"853331914","name":"Chromia","total_volume":7923250.722207376,"market_cap":125638848.51320098,"circulating_supply":"853331914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-0.49"}
|
| 227 |
|
R$0.0462741269 |
+17.49% |
462741268.017 |
21070.6630857 |
R$0.2276059133 |
Modal() |
{"ath":0.2276059133323256,"coinprice":0.04627412694520515,"total_supply":"10000000000","name":"Hifi Finance","total_volume":21070.663085715572,"market_cap":462741268.0168271,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 518 |
|
R$1.5639711468 |
-0.42% |
188427807.511 |
12606641.1353 |
R$55.5908 |
Modal() |
{"ath":55.590815706490844,"coinprice":1.5639711467931396,"total_supply":"120480360","name":"Bancor","total_volume":12606641.135272214,"market_cap":188427807.51070353,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-0.42"}
|
| 559 |
|
R$0.0065426611 |
+1.21% |
162755848.302 |
5506909.03605 |
R$0.4006461991 |
Modal() |
{"ath":0.4006461990537115,"coinprice":0.006542661145794202,"total_supply":"21248359628","name":"IQ","total_volume":5506909.036052457,"market_cap":162755848.30242163,"circulating_supply":"24876092851","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"1.21"}
|
| 259 |
|
R$0.0541396622 |
+10.41% |
595311853.795 |
5252431.12907 |
R$0.1892191550 |
Modal() |
{"ath":0.18921915501421205,"coinprice":0.05413966219337195,"total_supply":"13646783459","name":"Concordium","total_volume":5252431.129070334,"market_cap":595311853.7947401,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"10.41"}
|
| 5098 |
|
R$0.0445895336 |
-0.32% |
2103733.2217 |
5.82144452161 |
R$27.6361 |
Modal() |
{"ath":27.63612452162234,"coinprice":0.04458953356976842,"total_supply":"47897218","name":"Morpheus Network","total_volume":5.821444521606899,"market_cap":2103733.2217027782,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-0.32"}
|
| 150 |
|
R$6.1518 |
+0.08% |
1485390028.53 |
71303982.9453 |
R$6.2893 |
Modal() |
{"ath":6.289275034293878,"coinprice":6.151835790007654,"total_supply":"241454759","name":"EURC","total_volume":71303982.94530885,"market_cap":1485390028.5296464,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.08"}
|
| 1591 |
|
R$0.0050985530 |
-3.01% |
9473576.51137 |
1144914.59574 |
R$0.7462834194 |
Modal() |
{"ath":0.7462834194385428,"coinprice":0.005098552999502864,"total_supply":"10000000000","name":"Oasys","total_volume":1144914.5957383316,"market_cap":9473576.511373987,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-3.01"}
|
| 1244 |
|
R$0.0232988697 |
-1.65% |
23278541.2573 |
89910.1145179 |
R$9.5238 |
Modal() |
{"ath":9.523796426329364,"coinprice":0.023298869696188867,"total_supply":"999999633","name":"Ren","total_volume":89910.11451786518,"market_cap":23278541.257292032,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-1.65"}
|
| 408 |
|
R$17.2930 |
-2.61% |
287917780.779 |
10232868.7115 |
R$1,948.7124 |
Modal() |
{"ath":1948.712445563288,"coinprice":17.29297195544639,"total_supply":"29745109","name":"Venus","total_volume":10232868.711489635,"market_cap":287917780.7791163,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-2.61"}
|
| 955 |
|
R$2.5732 |
+6.05% |
51019221.725 |
403046.470792 |
R$2,552.7754 |
Modal() |
{"ath":2552.7753538598595,"coinprice":2.5731518021443787,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":403046.4707917005,"market_cap":51019221.724984355,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"6.05"}
|
| 333 |
|
R$0.7660652888 |
-3.09% |
395028315.542 |
17518619.114 |
R$26.3909 |
Modal() |
{"ath":26.390869119965533,"coinprice":0.7660652888197339,"total_supply":"599999997","name":"Creditcoin","total_volume":17518619.114017554,"market_cap":395028315.54192144,"circulating_supply":"515658812","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-3.09"}
|
| 1903 |
|
R$0.0730236230 |
+1.64% |
4169913.75311 |
1187010.73314 |
R$291.5747 |
Modal() |
{"ath":291.5747223176938,"coinprice":0.07302362301332897,"total_supply":"76410928","name":"Aura Finance","total_volume":1187010.7331377233,"market_cap":4169913.753108966,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"1.64"}
|
| 878 |
|
R$0.0095986368 |
-1.08% |
62424627.9925 |
888531.569361 |
R$0.1700464256 |
Modal() |
{"ath":0.17004642557896857,"coinprice":0.00959863677988028,"total_supply":"7624740525","name":"Coinweb","total_volume":888531.5693605723,"market_cap":62424627.99247725,"circulating_supply":"6503488675","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-1.08"}
|
| 1379 |
|
R$1.1162978284 |
-0.79% |
16232189.509 |
50931.1090579 |
R$70.1765 |
Modal() |
{"ath":70.1764712682816,"coinprice":1.1162978284050502,"total_supply":"100000000","name":"Multichain","total_volume":50931.1090578969,"market_cap":16232189.50895597,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-0.79"}
|
| 514 |
|
R$6.8040 |
+1.41% |
192378430.873 |
175839.179052 |
R$25.1187 |
Modal() |
{"ath":25.118657723373122,"coinprice":6.803956572943967,"total_supply":"127361104","name":"Ampleforth","total_volume":175839.1790519287,"market_cap":192378430.87325448,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"1.41"}
|
| 579 |
|
R$2.7918 |
-0.63% |
154525136.456 |
786528.796939 |
R$80.2109 |
Modal() |
{"ath":80.21090608456676,"coinprice":2.7917814000587122,"total_supply":"92959881","name":"Tokamak Network","total_volume":786528.7969387836,"market_cap":154525136.4557693,"circulating_supply":"55350012","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.63"}
|
| 1905 |
|
R$0.1097174188 |
-0.9% |
4138553.76125 |
373838.079284 |
R$41.8974 |
Modal() |
{"ath":41.897447020721266,"coinprice":0.1097174188448616,"total_supply":"37720111","name":"Celsius","total_volume":373838.07928350713,"market_cap":4138553.761253895,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-0.9"}
|
| 989 |
|
R$0.1399019444 |
-3.92% |
45934473.726 |
4969618.86377 |
R$21.2146 |
Modal() |
{"ath":21.214623499550687,"coinprice":0.13990194441843068,"total_supply":"500000000","name":"Hooked Protocol","total_volume":4969618.863773074,"market_cap":45934473.72603237,"circulating_supply":"328333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-3.92"}
|
| 5005 |
|
R$0.0006156907 |
-0.5% |
763006.183463 |
7866.66670749 |
R$4.0404 |
Modal() |
{"ath":4.040404447201413,"coinprice":0.00061569067629828,"total_supply":"1300000000","name":"Loom Network","total_volume":7866.666707490834,"market_cap":763006.1834629996,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-0.5"}
|
| 581 |
|
R$0.0009997128 |
-1.95% |
151120503.542 |
6187459.60797 |
R$18,402.5940 |
Modal() |
{"ath":18402.594048039693,"coinprice":0.0009997128234467511,"total_supply":"196008739620","name":"Spell Token","total_volume":6187459.6079659555,"market_cap":151120503.5419957,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-1.95"}
|
| 655 |
|
R$0.0166486415 |
+0.74% |
119998072.364 |
4223633.95432 |
R$1.7821302708 |
Modal() |
{"ath":1.7821302707937716,"coinprice":0.016648641496789324,"total_supply":"10000000000","name":"QuarkChain","total_volume":4223633.954321669,"market_cap":119998072.36386971,"circulating_supply":"7207679645","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"0.74"}
|
| 3487 |
|
R$0.0650302833 |
-1.59% |
18410250.7633 |
65.0302832627 |
R$8.8527 |
Modal() |
{"ath":8.852688846353049,"coinprice":0.0650302832626512,"total_supply":"770933111","name":"AXEL","total_volume":65.0302832626512,"market_cap":18410250.76325885,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-1.59"}
|
| 1262 |
|
R$0.4179108334 |
-0.83% |
22043877.8748 |
1932637.09802 |
R$19.7517 |
Modal() |
{"ath":19.75172988813397,"coinprice":0.417910833428678,"total_supply":"52747803","name":"Aavegotchi","total_volume":1932637.0980164844,"market_cap":22043877.874752406,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-0.83"}
|
| 382 |
|
R$0.0232990988 |
+0.34% |
324584800.422 |
11994085.8531 |
R$0.4219323847 |
Modal() |
{"ath":0.4219323847386619,"coinprice":0.02329909881382319,"total_supply":"13931216938","name":"XYO","total_volume":11994085.853111412,"market_cap":324584800.42235595,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"0.34"}
|
| 327 |
|
R$0.7189093210 |
+55.33% |
407923151.867 |
382181294.642 |
R$5.9910 |
Modal() |
{"ath":5.990973395043036,"coinprice":0.7189093210452362,"total_supply":"500000000","name":"Dusk Network","total_volume":382181294.6418347,"market_cap":407923151.86675996,"circulating_supply":"567419477","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"55.33"}
|
| 367 |
|
R$0.4151834830 |
+4.52% |
346015502.026 |
205400240.889 |
R$2.3694 |
Modal() |
{"ath":2.369436201293904,"coinprice":0.41518348302799896,"total_supply":"2000000000","name":"World Mobile Token","total_volume":205400240.8887549,"market_cap":346015502.0264861,"circulating_supply":"833403825","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"4.52"}
|
| 957 |
|
R$0.2882088482 |
+1.23% |
50618365.7985 |
946163.441278 |
R$58.2840 |
Modal() |
{"ath":58.284019593527084,"coinprice":0.2882088482430141,"total_supply":"321667453","name":"Marblex","total_volume":946163.4412783135,"market_cap":50618365.798485525,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"1.23"}
|
| 448 |
|
R$0.0241662338 |
-1.92% |
241662340.588 |
39201990.3392 |
R$1.1943201695 |
Modal() |
{"ath":1.1943201694608978,"coinprice":0.02416623380951987,"total_supply":"10000000000","name":"Ankr","total_volume":39201990.339238085,"market_cap":241662340.58845112,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-1.92"}
|
| 932 |
|
R$0.6886529467 |
-9.67% |
53513376.6719 |
562297.886146 |
R$5,713,022.2926 |
Modal() |
{"ath":5713022.292553463,"coinprice":0.6886529467419719,"total_supply":"120551255","name":"DexTools","total_volume":562297.886145921,"market_cap":53513376.67193656,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-9.67"}
|
| 403 |
|
R$0.6531323064 |
-3.59% |
295016496.566 |
20001589.0382 |
R$11.8133 |
Modal() |
{"ath":11.81329489952647,"coinprice":0.653132306412343,"total_supply":"999998077","name":"SuperVerse","total_volume":20001589.038179744,"market_cap":295016496.56642246,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-3.59"}
|
| 571 |
|
R$3.5470 |
+3.32% |
156543017.07 |
337606.242967 |
R$453,529.4170 |
Modal() |
{"ath":453529.41700575367,"coinprice":3.5469758258488358,"total_supply":"44134221","name":"sUSD","total_volume":337606.2429672002,"market_cap":156543017.069592,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"3.32"}
|
| 524 |
|
R$5.2207 |
+0.03% |
185616051.129 |
2112567.399 |
R$7.2698 |
Modal() |
{"ath":7.269813282683,"coinprice":5.220655539014502,"total_supply":"57241566","name":"Celo Dollar","total_volume":2112567.3989958907,"market_cap":185616051.12902147,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.03"}
|
| 5256 |
|
R$0.0110360954 |
+1.31% |
7395855.75339 |
2021.908141 |
R$5.2358 |
Modal() |
{"ath":5.235807885001823,"coinprice":0.011036095440587729,"total_supply":"947219692","name":"Orbit Chain","total_volume":2021.9081410047868,"market_cap":7395855.753385964,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"1.31"}
|
| 8234 |
|
R$0.1200961962 |
-1.64% |
0 |
1804.75087219 |
R$15.5486 |
Modal() |
{"ath":15.548562758489172,"coinprice":0.12009619616160476,"total_supply":"1380688920","name":"NuCypher","total_volume":1804.7508721910428,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-1.64"}
|
| 1504 |
|
R$0.0001232083 |
-1.29% |
11468381.8891 |
2257747.93273 |
R$0.4490873129 |
Modal() |
{"ath":0.4490873129314095,"coinprice":0.00012320827202125817,"total_supply":"96844270142","name":"Verasity","total_volume":2257747.9327264656,"market_cap":11468381.889133655,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-1.29"}
|
| 833 |
|
R$0.0066722271 |
-4.08% |
70718127.6451 |
5857546.59228 |
R$1.7626183145 |
Modal() |
{"ath":1.7626183144573937,"coinprice":0.006672227110301446,"total_supply":"10999873621","name":"FUNToken","total_volume":5857546.59227506,"market_cap":70718127.64514785,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-4.08"}
|
| 1443 |
|
R$0.0112934423 |
-3.67% |
13837096.8687 |
85780.097177 |
R$3.5071 |
Modal() |
{"ath":3.5070910680647485,"coinprice":0.011293442326676317,"total_supply":"1225232865","name":"E-RADIX","total_volume":85780.0971769901,"market_cap":13837096.868665572,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-3.67"}
|
| 2037 |
|
R$0.0347693931 |
-0.61% |
8443997.35439 |
206.546901652 |
R$4.0763 |
Modal() |
{"ath":4.076269623891133,"coinprice":0.034769393090770116,"total_supply":"285714286","name":"RAKON","total_volume":206.54690165242343,"market_cap":8443997.354391318,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1179 |
|
R$0.0758676926 |
+2.18% |
28493909.8046 |
7234134.2846 |
R$7.5010 |
Modal() |
{"ath":7.5010168906932035,"coinprice":0.07586769262940675,"total_supply":"445068003","name":"Telos","total_volume":7234134.284599152,"market_cap":28493909.80458463,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"2.18"}
|
| 423 |
|
R$1.3770901563 |
-4.34% |
270204091.206 |
2191102.96029 |
R$87.9987 |
Modal() |
{"ath":87.99865653539386,"coinprice":1.3770901563197595,"total_supply":"196213798","name":"Pirate","total_volume":2191102.960289842,"market_cap":270204091.20576423,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-4.34"}
|
| 7687 |
|
R$77.0818 |
+14.75% |
0 |
25810.2097946 |
R$2,811.8816 |
Modal() |
{"ath":2811.881592097058,"coinprice":77.08179856690465,"total_supply":"100000000","name":"Veritaseum","total_volume":25810.209794562827,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"14.75"}
|
| 412 |
|
R$0.7092651275 |
+4.99% |
283668953.162 |
7863425.74572 |
R$34.6706 |
Modal() |
{"ath":34.670566866885,"coinprice":0.7092651274800821,"total_supply":"399947699","name":"Sologenic","total_volume":7863425.745718712,"market_cap":283668953.1619581,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"4.99"}
|
| 912 |
|
R$0.0770487868 |
-3.15% |
55914568.1029 |
5315299.87872 |
R$17.9019 |
Modal() |
{"ath":17.901933154605473,"coinprice":0.07704878680551552,"total_supply":"1000000000","name":"DODO","total_volume":5315299.878717816,"market_cap":55914568.10285723,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-3.15"}
|
| 4570 |
|
R$0.0003076658 |
+0.53% |
178574441.725 |
438.006622172 |
R$0.0030468483 |
Modal() |
{"ath":0.003046848273507304,"coinprice":0.0003076658497162525,"total_supply":"580416850919","name":"Rupiah Token","total_volume":438.00662217201284,"market_cap":178574441.72515327,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.53"}
|
| 609 |
|
R$0.2955797553 |
+0.64% |
139661434.177 |
8770993.84441 |
R$3.7179 |
Modal() |
{"ath":3.717897588893408,"coinprice":0.2955797553073284,"total_supply":"500000000","name":"Aergo","total_volume":8770993.844407497,"market_cap":139661434.17747712,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"0.64"}
|
| 725 |
|
R$0.0052426530 |
+2.46% |
94622303.6094 |
18650532.904 |
R$0.2353365748 |
Modal() |
{"ath":0.23533657477839862,"coinprice":0.005242652971129234,"total_supply":"30000000000","name":"MovieBloc","total_volume":18650532.90401705,"market_cap":94622303.6093539,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"2.46"}
|
| 2517 |
|
R$0.0072596223 |
-3.23% |
26125601.7589 |
1133.86783791 |
R$0.7808980451 |
Modal() |
{"ath":0.7808980450674544,"coinprice":0.007259622305481959,"total_supply":"6000000000","name":"SOMESING","total_volume":1133.8678379055216,"market_cap":26125601.758901443,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 517 |
|
R$0.9798917745 |
-2.66% |
188541514.219 |
65066998.325 |
R$56.9447 |
Modal() |
{"ath":56.944653318600494,"coinprice":0.9798917745111244,"total_supply":"192410414","name":"Ark","total_volume":65066998.32500896,"market_cap":188541514.21881887,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-2.66"}
|
| 1166 |
|
R$0.0459907866 |
-3.63% |
29884428.8512 |
8263263.70539 |
R$3.3954 |
Modal() |
{"ath":3.39536593547473,"coinprice":0.04599078661768108,"total_supply":"1000000000","name":"RSS3","total_volume":8263263.705387467,"market_cap":29884428.851186547,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-3.63"}
|
| 430 |
|
R$0.0733967532 |
+1.55% |
260558287.769 |
4087804.82646 |
R$2.3742 |
Modal() |
{"ath":2.3742041497734463,"coinprice":0.07339675324287309,"total_supply":"3550000000","name":"Constellation","total_volume":4087804.82645724,"market_cap":260558287.76856768,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"1.55"}
|
| 4395 |
|
R$0.0425832610 |
+0.52% |
815213.709414 |
287.652110732 |
R$20.1848 |
Modal() |
{"ath":20.184849267297835,"coinprice":0.04258326095934254,"total_supply":"33297819","name":"DUST Protocol","total_volume":287.652110732332,"market_cap":815213.7094143726,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"0.52"}
|
| 2700 |
|
R$0.0334402547 |
+0.52% |
179536.083798 |
277076.979076 |
R$395.6056 |
Modal() |
{"ath":395.6055992391421,"coinprice":0.033440254658225345,"total_supply":"6540888","name":"Strike","total_volume":277076.9790756314,"market_cap":179536.08379780108,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"0.52"}
|
| 1151 |
|
R$0.0393822575 |
-1.42% |
31800737.7329 |
6349235.24215 |
R$1,563,295.4113 |
Modal() |
{"ath":1563295.411262026,"coinprice":0.03938225748277322,"total_supply":"1000000000","name":"IDEX","total_volume":6349235.242152242,"market_cap":31800737.732946977,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-1.42"}
|
| 208 |
|
R$3.2129 |
-0.36% |
863923565.897 |
81897433.5504 |
R$88.2429 |
Modal() |
{"ath":88.24289006350683,"coinprice":3.212850490616236,"total_supply":"554999194","name":"Raydium","total_volume":81897433.55038148,"market_cap":863923565.8965316,"circulating_supply":"268896286","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-0.36"}
|
| 1140 |
|
R$0.0524830800 |
-4.99% |
32587966.9146 |
1235522.64577 |
R$25.2305 |
Modal() |
{"ath":25.230497344698986,"coinprice":0.05248308003527731,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":1235522.6457738783,"market_cap":32587966.91461046,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-4.99"}
|
| 1764 |
|
R$0.0060994860 |
+0.08% |
6099484.50466 |
301328.564923 |
R$0.8271244827 |
Modal() |
{"ath":0.827124482681004,"coinprice":0.0060994860442759495,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":301328.56492260844,"market_cap":6099484.504657385,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"0.08"}
|
| 2618 |
|
R$0.0019851571 |
+0.06% |
3256681.15716 |
0.0111833963639 |
R$6.1289 |
Modal() |
{"ath":6.128945471885065,"coinprice":0.0019851570547132894,"total_supply":"2100000000","name":"Bytom","total_volume":0.011183396363900667,"market_cap":3256681.1571577303,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
R$0.0003647440 |
+0.03% |
81720.6641853 |
10572.9337446 |
R$36.6033 |
Modal() |
{"ath":36.60330735212195,"coinprice":0.00036474402724662836,"total_supply":"305140369","name":"Veritise","total_volume":10572.93374458707,"market_cap":81720.66418530079,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 646 |
|
R$1.3981310803 |
+0.4% |
123916135.801 |
31478776.4111 |
R$41.5599 |
Modal() |
{"ath":41.55992556578231,"coinprice":1.3981310803018834,"total_supply":"100000000","name":"Cobak Token","total_volume":31478776.41110087,"market_cap":123916135.80142191,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.4"}
|
| 5116 |
|
R$0.0803432067 |
-22.2% |
49625.0611421 |
6299.40409896 |
R$3,162.9628 |
Modal() |
{"ath":3162.962795896732,"coinprice":0.08034320667599655,"total_supply":"1226310","name":"Rook","total_volume":6299.404098961873,"market_cap":49625.0611421464,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-22.2"}
|
| 1064 |
|
R$0.0000934592 |
+0.97% |
38069376.2912 |
3176165.74786 |
R$0.0622213027 |
Modal() |
{"ath":0.06222130266335517,"coinprice":9.345915282810702e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":3176165.7478613392,"market_cap":38069376.29115901,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"0.97"}
|
| 4546 |
|
R$0.0014931153 |
-0.01% |
111181.631413 |
7.04323245759 |
R$4.7918 |
Modal() |
{"ath":4.7918155004268455,"coinprice":0.0014931153069686863,"total_supply":"76588157","name":"Dawn Protocol","total_volume":7.043232457593528,"market_cap":111181.63141298169,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1002 |
|
R$0.0090079109 |
-2.1% |
44183113.9147 |
6412434.99331 |
R$2.9578 |
Modal() |
{"ath":2.9577804887906427,"coinprice":0.009007910901474458,"total_supply":"6532787211","name":"Alien Worlds","total_volume":6412434.993305239,"market_cap":44183113.914723076,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-2.1"}
|
| 1515 |
|
R$0.1790178216 |
+6.24% |
11195584.9146 |
3244395.61631 |
R$196.3140 |
Modal() |
{"ath":196.31398579467367,"coinprice":0.17901782156375118,"total_supply":"100000000","name":"Seedify.fund","total_volume":3244395.6163110435,"market_cap":11195584.914568717,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"6.24"}
|
| 4376 |
|
R$0.0018116062 |
+2.04% |
73498.5136008 |
6.12064490645 |
R$5.6849 |
Modal() |
{"ath":5.684939660355584,"coinprice":0.0018116061744448964,"total_supply":"100000000","name":"Furucombo","total_volume":6.1206449064521635,"market_cap":73498.5136007736,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.04"}
|
| 1489 |
|
R$0.0045900055 |
+2.89% |
12232207.1574 |
45083.0372078 |
R$0.7006961911 |
Modal() |
{"ath":0.7006961911251408,"coinprice":0.004590005482761818,"total_supply":"2664965800","name":"MXC","total_volume":45083.037207842186,"market_cap":12232207.157394733,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"2.89"}
|
| 789 |
|
R$0.1170640864 |
-1.93% |
79588774.2715 |
7049422.60566 |
R$17.4396 |
Modal() |
{"ath":17.43963000826491,"coinprice":0.1170640864259808,"total_supply":"1409664846","name":"Origin Protocol","total_volume":7049422.605655407,"market_cap":79588774.27152652,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-1.93"}
|
| 957 |
|
R$0.0765642797 |
-1.61% |
50579534.9185 |
4338227.25655 |
R$16.9565 |
Modal() |
{"ath":16.956468841455784,"coinprice":0.07656427968830702,"total_supply":"780615274","name":"AscendEx Token","total_volume":4338227.25654847,"market_cap":50579534.91853589,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-1.61"}
|
| 1544 |
|
R$0.0004602167 |
-1.04% |
10502795.6884 |
1031893.62512 |
R$0.3049816335 |
Modal() |
{"ath":0.3049816335157563,"coinprice":0.0004602167479029393,"total_supply":"22821409581","name":"Reef","total_volume":1031893.6251237881,"market_cap":10502795.688413555,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-1.04"}
|
| 708 |
|
R$0.0584097828 |
+21.73% |
99507414.0358 |
172427533.391 |
R$611.7540 |
Modal() |
{"ath":611.7539505613992,"coinprice":0.0584097828187626,"total_supply":"2000000000","name":"Metadium","total_volume":172427533.39079532,"market_cap":99507414.03580113,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"21.73"}
|
| 357 |
|
R$4.4359 |
+4.22% |
354482647.656 |
1364901.01724 |
R$35.8523 |
Modal() |
{"ath":35.85226131419211,"coinprice":4.435922514407291,"total_supply":"78550407","name":"Verus","total_volume":1364901.0172410142,"market_cap":354482647.6563492,"circulating_supply":"79911821","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"4.22"}
|
| 751 |
|
R$7.9408 |
-2.83% |
87930459.0656 |
3440772.06728 |
R$2,575.7554 |
Modal() |
{"ath":2575.7553869977355,"coinprice":7.940813267054188,"total_supply":"12333493","name":"Moonriver","total_volume":3440772.0672799717,"market_cap":87930459.06556684,"circulating_supply":"11073231","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-2.83"}
|
| 1775 |
|
R$0.0004889346 |
+0.04% |
6005926.23915 |
9664.27191357 |
R$15.6922 |
Modal() |
{"ath":15.692170449211636,"coinprice":0.0004889345858584639,"total_supply":"12500000000","name":"StormX","total_volume":9664.271913567878,"market_cap":6005926.23915464,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"0.04"}
|
| 1097 |
|
R$0.0508104458 |
-2.63% |
35776251.8826 |
2830185.37524 |
R$7.3982 |
Modal() |
{"ath":7.398161711862082,"coinprice":0.05081044577416163,"total_supply":"704112145","name":"xMoney","total_volume":2830185.3752392977,"market_cap":35776251.88257837,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-2.63"}
|
| 1071 |
|
R$0.5213409373 |
-3.51% |
37679591.0522 |
6879827.61752 |
R$13.8860 |
Modal() |
{"ath":13.886013242771684,"coinprice":0.5213409372552227,"total_supply":"100000000","name":"Bella Protocol","total_volume":6879827.617520353,"market_cap":37679591.052185796,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-3.51"}
|
| 848 |
|
R$0.3379703455 |
-0.73% |
67042528.9591 |
5386705.57588 |
R$51.7708 |
Modal() |
{"ath":51.77080245807926,"coinprice":0.33797034554877853,"total_supply":"198368053","name":"Wanchain","total_volume":5386705.5758799445,"market_cap":67042528.95912858,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-0.73"}
|
| 698 |
|
R$0.0057189490 |
-5.33% |
102825662.197 |
2419220.24289 |
R$1.2324565490 |
Modal() |
{"ath":1.2324565489753796,"coinprice":0.005718948997276144,"total_supply":"17979817605","name":"Electroneum","total_volume":2419220.242892966,"market_cap":102825662.19743094,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-5.33"}
|
| 674 |
|
R$0.2168269566 |
-3.51% |
114794290.997 |
35076207.0764 |
R$58.8565 |
Modal() |
{"ath":58.85647223000554,"coinprice":0.2168269565743486,"total_supply":"999793439","name":"Yield Guild Games","total_volume":35076207.07640195,"market_cap":114794290.99706458,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-3.51"}
|
| 1083 |
|
R$5.1306 |
+0.2% |
36562959.3542 |
53537.7999275 |
R$33.6966 |
Modal() |
{"ath":33.69658429895671,"coinprice":5.130551143715235,"total_supply":"7384777","name":"Fei Protocol","total_volume":53537.799927501095,"market_cap":36562959.35417938,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.2"}
|
| 3140 |
|
R$0.0050592033 |
+0.4% |
25743073.5069 |
1.82998071094 |
R$0.7112412459 |
Modal() |
{"ath":0.7112412458972783,"coinprice":0.005059203289805054,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":1.8299807109354282,"market_cap":25743073.50689719,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.4"}
|
| 1298 |
|
R$0.0067802155 |
0% |
19742249.5922 |
22608.6378183 |
R$0.2037895952 |
Modal() |
{"ath":0.203789595164451,"coinprice":0.006780215503735468,"total_supply":"9978035000","name":"Nest Protocol","total_volume":22608.637818311905,"market_cap":19742249.592153504,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0"}
|
| 3463 |
|
R$0.0006890785 |
0% |
128512.839688 |
34.4967448442 |
R$177.6177 |
Modal() |
{"ath":177.61773706384395,"coinprice":0.0006890785171958066,"total_supply":"1000000000","name":"Bubblefong","total_volume":34.4967448442142,"market_cap":128512.8396882351,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"0"}
|
| 964 |
|
R$18.6571 |
-2.62% |
49769230.5008 |
4260781.63708 |
R$1,408.8519 |
Modal() |
{"ath":1408.8519381971114,"coinprice":18.657071897268512,"total_supply":"2668200","name":"Enzyme","total_volume":4260781.6370795965,"market_cap":49769230.50080936,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-2.62"}
|
| 3650 |
|
R$0.0005912864 |
+0.01% |
537288.324935 |
3.78902196407 |
R$16.9662 |
Modal() |
{"ath":16.966169955498213,"coinprice":0.0005912864263600255,"total_supply":"1247574228","name":"Qredo","total_volume":3.7890219640724783,"market_cap":537288.3249353542,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.01"}
|
| 774 |
Ampleforth Governance Token
|
R$5.7821 |
-9.96% |
82473116.1742 |
9544763.1202 |
R$186.4541 |
Modal() |
{"ath":186.45411161766253,"coinprice":5.782087926739664,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":9544763.120203866,"market_cap":82473116.17420003,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-9.96"}
|
| 694 |
|
R$1.1309336394 |
-2.41% |
104961950.127 |
15214996.4597 |
R$39.3905 |
Modal() |
{"ath":39.39052871959673,"coinprice":1.1309336393754774,"total_supply":"92810001","name":"Adventure Gold","total_volume":15214996.459738469,"market_cap":104961950.12703185,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-2.41"}
|
| 1619 |
|
R$0.0014554400 |
+11.4% |
8732638.66355 |
178862.628737 |
R$0.4711407061 |
Modal() |
{"ath":0.47114070611478287,"coinprice":0.0014554399521865564,"total_supply":"5999999954","name":"Selfkey","total_volume":178862.62873701868,"market_cap":8732638.663553469,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"11.4"}
|
| 1341 |
|
R$0.1237186958 |
-1.07% |
17443386.3729 |
788277.613346 |
R$80.4211 |
Modal() |
{"ath":80.42108441968801,"coinprice":0.12371869577604229,"total_supply":"140992325","name":"Komodo","total_volume":788277.613345716,"market_cap":17443386.372885697,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-1.07"}
|
| 3519 |
|
R$0.0043609737 |
+1.25% |
426294.509145 |
40.2656188436 |
R$14.7876 |
Modal() |
{"ath":14.787617001460788,"coinprice":0.004360973718912313,"total_supply":"100000000","name":"Hourglass","total_volume":40.26561884355555,"market_cap":426294.50914486166,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"1.25"}
|
| 2382 |
|
R$0.1236079090 |
-3.08% |
3374712.84169 |
360183.818457 |
R$65.5142 |
Modal() |
{"ath":65.51421720205616,"coinprice":0.12360790895497958,"total_supply":"43600780","name":"Meter Governance","total_volume":360183.8184572113,"market_cap":3374712.841690943,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-3.08"}
|
| 1810 |
|
R$0.0105140365 |
+0.62% |
5438895.22356 |
444786.354268 |
R$11.6519 |
Modal() |
{"ath":11.651946461677344,"coinprice":0.0105140365139379,"total_supply":"639363031","name":"Biswap","total_volume":444786.3542683865,"market_cap":5438895.223557871,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"0.62"}
|
| 915 |
|
R$0.0048362798 |
+0.02% |
55215043.5998 |
2086519.87808 |
R$0.2033370707 |
Modal() |
{"ath":0.2033370707287512,"coinprice":0.004836279837956194,"total_supply":"11416841928","name":"ThunderCore","total_volume":2086519.8780813646,"market_cap":55215043.59979558,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.02"}
|
| 4634 |
|
R$0.0549786883 |
+1.68% |
4967410.1888 |
515.08477357 |
R$34.2863 |
Modal() |
{"ath":34.286329676879745,"coinprice":0.054978688323515,"total_supply":"100000000","name":"SingularityDAO","total_volume":515.0847735702997,"market_cap":4967410.188801858,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"1.68"}
|
| 1542 |
|
R$0.0603249318 |
-0.28% |
13262245.4192 |
88445.8768179 |
R$12.5743 |
Modal() |
{"ath":12.57425592565194,"coinprice":0.06032493176323787,"total_supply":"299792458","name":"Cortex","total_volume":88445.87681792796,"market_cap":13262245.419232378,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-0.28"}
|
| 1867 |
|
R$0.0028617725 |
-1% |
4637532.9163 |
57843.019106 |
R$1.6199196565 |
Modal() |
{"ath":1.6199196564605367,"coinprice":0.002861772497618536,"total_supply":"2127938120","name":"IRISnet","total_volume":57843.01910601173,"market_cap":4637532.916302077,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-1"}
|
| 3886 |
|
R$0.0003858793 |
-1.76% |
406140.849432 |
52920.9340065 |
R$3.3559 |
Modal() |
{"ath":3.355895803627314,"coinprice":0.00038587928343861166,"total_supply":"10698691797","name":"NvirWorld","total_volume":52920.934006454016,"market_cap":406140.8494316456,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-1.76"}
|
| 3784 |
|
R$0.0000132599 |
+55.54% |
119341.17679 |
69.5118957002 |
R$0.1119139617 |
Modal() |
{"ath":0.11191396165152026,"coinprice":1.3259900600191009e-5,"total_supply":"10000000000","name":"Dacxi","total_volume":69.51189570024138,"market_cap":119341.17679001248,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"55.54"}
|
| 611 |
|
R$248.6697 |
-1.09% |
139002123.086 |
159784.54786 |
R$3,442.9087 |
Modal() |
{"ath":3442.9087110680066,"coinprice":248.6696772425796,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":159784.5478599217,"market_cap":139002123.08603066,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-1.09"}
|
| 830 |
|
R$0.1873806536 |
-0.94% |
71552592.4559 |
66816.590616 |
R$12.6796 |
Modal() |
{"ath":12.67956445820767,"coinprice":0.18738065356945166,"total_supply":"962646669","name":"WazirX","total_volume":66816.59061601605,"market_cap":71552592.45586737,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-0.94"}
|
| 1248 |
|
R$0.3429048785 |
-1.85% |
22539027.6779 |
74303.3538245 |
R$105.5623 |
Modal() |
{"ath":105.56229233011732,"coinprice":0.3429048785059131,"total_supply":"105120000","name":"MonaCoin","total_volume":74303.35382451222,"market_cap":22539027.677942056,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-1.85"}
|
| 828 |
|
R$0.5696684269 |
-11.44% |
71873741.519 |
22957556.5847 |
R$7.5909 |
Modal() |
{"ath":7.590857885031783,"coinprice":0.5696684268784721,"total_supply":"198912688","name":"HUNT","total_volume":22957556.584665034,"market_cap":71873741.51902202,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-11.44"}
|
| 4393 |
|
R$26.7520 |
-2.18% |
11551761.5913 |
283.092298641 |
R$4,134.8282 |
Modal() |
{"ath":4134.8282423597,"coinprice":26.75201808421409,"total_supply":"607156","name":"Kwenta","total_volume":283.0922986413339,"market_cap":11551761.59131761,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-2.18"}
|
| 2672 |
|
R$0.0000440708 |
+3.47% |
772856.069442 |
282022.722527 |
R$0.9145298069 |
Modal() |
{"ath":0.9145298068975274,"coinprice":4.40707835758862e-5,"total_supply":"117240965530","name":"Bloktopia","total_volume":282022.722526589,"market_cap":772856.0694424332,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"3.47"}
|
| 2092 |
|
R$0.0091916542 |
-3.78% |
2212113.27008 |
512932.898347 |
R$5.9489 |
Modal() |
{"ath":5.948941341747871,"coinprice":0.009191654190808463,"total_supply":"420690000","name":"Gelato","total_volume":512932.8983474322,"market_cap":2212113.2700802963,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-3.78"}
|
| 3929 |
|
R$2.8099 |
-2.86% |
81066267.6026 |
0.266036358604 |
R$101.4535 |
Modal() |
{"ath":101.45346571256498,"coinprice":2.8098575860384374,"total_supply":"28850667","name":"Reserve","total_volume":0.26603635860399827,"market_cap":81066267.6026428,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-2.86"}
|
| 656 |
|
R$3.0841 |
+0.38% |
119474494.579 |
6144723.86223 |
R$38.6137 |
Modal() |
{"ath":38.61370308031695,"coinprice":3.0841419447642773,"total_supply":"38758206","name":"Adshares","total_volume":6144723.862226041,"market_cap":119474494.57937607,"circulating_supply":"38738326","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.38"}
|
| 2448 |
|
R$0.0399634541 |
-54.16% |
3051904.74054 |
10497.5916276 |
R$186.8567 |
Modal() |
{"ath":186.85665850559872,"coinprice":0.03996345406373747,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":10497.59162756667,"market_cap":3051904.7405376304,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 4310 |
|
R$5.1848 |
-0.92% |
148286433.621 |
234.578573235 |
R$6.9377 |
Modal() |
{"ath":6.937699083860857,"coinprice":5.184827257978642,"total_supply":"28600072","name":"USDK","total_volume":234.5785732348762,"market_cap":148286433.6209418,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-0.92"}
|
| 2050 |
|
R$0.0024476945 |
-1.35% |
838800.221339 |
642016.089526 |
R$65.4157 |
Modal() |
{"ath":65.41565960292588,"coinprice":0.002447694494302417,"total_supply":"370944993","name":"Voyager Token","total_volume":642016.0895260843,"market_cap":838800.2213386412,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-1.35"}
|
| 816 |
|
R$3.3148 |
-0.54% |
74059383.2205 |
2219684.80766 |
R$490.1967 |
Modal() |
{"ath":490.19668785656205,"coinprice":3.314761489542646,"total_supply":"25743457","name":"Elastos","total_volume":2219684.8076644,"market_cap":74059383.2205326,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-0.54"}
|
| 1941 |
|
R$0.0065795897 |
-0.39% |
314022.503701 |
622609.707372 |
R$47.5084 |
Modal() |
{"ath":47.50844567830403,"coinprice":0.006579589677875526,"total_supply":"198813158","name":"XCAD Network","total_volume":622609.7073718086,"market_cap":314022.50370131765,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-0.39"}
|
| 6748 |
|
R$0.0000063655 |
-16.5% |
0 |
11953.056107 |
R$23,313.0910 |
Modal() |
{"ath":23313.091002468045,"coinprice":6.365505846112176e-6,"total_supply":"107553","name":"DOGE KILLER","total_volume":11953.056106997083,"market_cap":0,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-16.5"}
|
| 865 |
|
R$0.0697070085 |
+2.41% |
64369881.3485 |
9074295.36889 |
R$1.4872285069 |
Modal() |
{"ath":1.4872285068991709,"coinprice":0.06970700851111182,"total_supply":"933442554","name":"Firmachain","total_volume":9074295.368889911,"market_cap":64369881.34850352,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"2.41"}
|
| 1481 |
|
R$0.0585933011 |
+2.69% |
12501993.8649 |
139698.165853 |
R$3.5302 |
Modal() |
{"ath":3.5301831437025943,"coinprice":0.05859330112642314,"total_supply":"213371711","name":"Persistence","total_volume":139698.1658526484,"market_cap":12501993.86489922,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"2.69"}
|
| 930 |
|
R$669.7177 |
-0.32% |
53577416.5821 |
8782727.84595 |
R$13,737.4385 |
Modal() |
{"ath":13737.438498762273,"coinprice":669.7176882704118,"total_supply":"80000","name":"Beefy","total_volume":8782727.845949354,"market_cap":53577416.58210475,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-0.32"}
|
| 1238 |
|
R$0.0200708001 |
-4.68% |
23415933.6022 |
16828518.6592 |
R$1.2329969342 |
Modal() |
{"ath":1.2329969342495024,"coinprice":0.02007080009247231,"total_supply":"1000000000","name":"Acala Network","total_volume":16828518.659183353,"market_cap":23415933.602243505,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-4.68"}
|
| 822 |
|
R$0.1019678567 |
-1.98% |
73227902.5914 |
11981097.8815 |
R$1.7959489019 |
Modal() |
{"ath":1.7959489018704209,"coinprice":0.10196785667691795,"total_supply":"1000000000","name":"SuperRare","total_volume":11981097.88147142,"market_cap":73227902.5913704,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-1.98"}
|
| 1168 |
|
R$0.3007297175 |
-1.35% |
29835283.7633 |
1048770.78907 |
R$26.6743 |
Modal() |
{"ath":26.674339466193217,"coinprice":0.3007297175456275,"total_supply":"100000000","name":"Polkastarter","total_volume":1048770.789074286,"market_cap":29835283.76330187,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-1.35"}
|
| 1406 |
|
R$0.0015044777 |
-10.5% |
15044777.4068 |
49675.4881591 |
R$2.5468 |
Modal() |
{"ath":2.5467601169533776,"coinprice":0.0015044776647790453,"total_supply":"10000000000","name":"Carry","total_volume":49675.48815914533,"market_cap":15044777.40677425,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-10.5"}
|
| 912 |
|
R$0.0567414141 |
+1.43% |
56741415.9467 |
54831.9371767 |
R$2.5193 |
Modal() |
{"ath":2.519270069359509,"coinprice":0.05674141410137619,"total_supply":"1000000000","name":"district0x","total_volume":54831.93717670077,"market_cap":56741415.94666468,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"1.43"}
|
| 637 |
|
R$0.0127153452 |
-0.74% |
127153451.081 |
1606130.82721 |
R$1.6244293704 |
Modal() |
{"ath":1.6244293704115336,"coinprice":0.012715345212082892,"total_supply":"10000000000","name":"Wirex Token","total_volume":1606130.8272103847,"market_cap":127153451.08106075,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.74"}
|
| 1837 |
|
R$0.0001248032 |
-48.04% |
1424065.00362 |
104024.980488 |
R$0.0337068498 |
Modal() |
{"ath":0.03370684978684105,"coinprice":0.00012480321502603104,"total_supply":"21000000000","name":"Findora","total_volume":104024.98048754345,"market_cap":1424065.0036187365,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1632 |
|
R$0.1309103649 |
+0.29% |
8640369.02191 |
4437366.38066 |
R$98.5935 |
Modal() |
{"ath":98.59354856276389,"coinprice":0.13091036490603378,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":4437366.380655476,"market_cap":8640369.021905025,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"0.29"}
|
| 819 |
|
R$0.1999931257 |
+0.12% |
73691911.5209 |
1542026.69839 |
R$2.6521 |
Modal() |
{"ath":2.65212843080438,"coinprice":0.19999312565086885,"total_supply":"500000000","name":"Gods Unchained","total_volume":1542026.6983889397,"market_cap":73691911.52093123,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"0.12"}
|
| 7843 |
|
R$0.0065837886 |
-1.55% |
0 |
2181358.68027 |
R$99.7784 |
Modal() |
{"ath":99.77839045093206,"coinprice":0.006583788611333493,"total_supply":"1000000000","name":"Router Protocol","total_volume":2181358.6802698704,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-1.55"}
|
| 920 |
|
R$0.0061095953 |
+9.21% |
54257976.9244 |
1262302.88603 |
R$0.7838321709 |
Modal() |
{"ath":0.7838321709337208,"coinprice":0.006109595331906726,"total_supply":"10000000000","name":"Klever","total_volume":1262302.8860323937,"market_cap":54257976.92439561,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"9.21"}
|
| 1212 |
|
R$0.0956797887 |
+1.87% |
25577404.4766 |
182000.533918 |
R$3.6389 |
Modal() |
{"ath":3.6389497245716225,"coinprice":0.09567978869690141,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":182000.53391824308,"market_cap":25577404.47655984,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"1.87"}
|
| 1347 |
|
R$0.0431573852 |
+2.75% |
17116216.7756 |
345348.101463 |
R$2.4138 |
Modal() |
{"ath":2.413784170997319,"coinprice":0.043157385168738634,"total_supply":"400000000","name":"VAIOT","total_volume":345348.10146314965,"market_cap":17116216.775610138,"circulating_supply":"396600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"2.75"}
|
| 3868 |
|
R$4.7395 |
+565.14% |
323046204.409 |
37.8945057238 |
R$30.3865 |
Modal() |
{"ath":30.386468176375615,"coinprice":4.739527646359785,"total_supply":"1000000000","name":"SpaceN","total_volume":37.894505723761846,"market_cap":323046204.4087232,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"565.14"}
|
| 2463 |
|
R$0.0555640495 |
+2.07% |
4798162.22744 |
240.281511852 |
R$16.0443 |
Modal() |
{"ath":16.044290986737845,"coinprice":0.055564049539726455,"total_supply":"86353744","name":"Groestlcoin","total_volume":240.28151185237184,"market_cap":4798162.227435965,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"2.07"}
|
| 464 |
|
R$9.8123 |
+5921.12% |
231039082.047 |
45440.4203467 |
R$128.7438 |
Modal() |
{"ath":128.74376428726902,"coinprice":9.812313672577805,"total_supply":"30000000","name":"Ethernity Chain","total_volume":45440.4203467275,"market_cap":231039082.04661325,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"5921.12"}
|
| 1634 |
|
R$222.7368 |
-0.27% |
8596748.84358 |
360010.007751 |
R$42,536.9402 |
Modal() |
{"ath":42536.94022139875,"coinprice":222.73681467914648,"total_supply":"39375","name":"DFI.Money","total_volume":360010.00775058824,"market_cap":8596748.84358191,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-0.27"}
|
| 1108 |
|
R$0.0577011298 |
-1.28% |
34985334.2108 |
1758026.03563 |
R$4.4778 |
Modal() |
{"ath":4.477774860972514,"coinprice":0.05770112983735315,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1758026.0356266398,"market_cap":34985334.21077323,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-1.28"}
|
| 976 |
|
R$2.2651 |
-90.07% |
31260851.2919 |
368227299.067 |
R$116.5563 |
Modal() |
{"ath":116.55628847654764,"coinprice":2.265101188928141,"total_supply":"13801084","name":"Steem Dollars","total_volume":368227299.06655353,"market_cap":31260851.291900523,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1429 |
|
R$0.0334123246 |
-0.01% |
14491790.8261 |
218640.489354 |
R$4.7991 |
Modal() |
{"ath":4.799094314633574,"coinprice":0.03341232464051559,"total_supply":"433727080","name":"LTO Network","total_volume":218640.4893542807,"market_cap":14491790.826059174,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.01"}
|
| 854 |
|
R$0.1561138591 |
+2.79% |
65800384.2543 |
6208208.63371 |
R$2.6780 |
Modal() |
{"ath":2.6780476278426026,"coinprice":0.15611385905616607,"total_supply":"500000000","name":"Moss Coin","total_volume":6208208.633707339,"market_cap":65800384.25429314,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"2.79"}
|
| 1141 |
|
R$5.2082 |
-0.01% |
32205490.8336 |
1261238.93793 |
R$6.0832 |
Modal() |
{"ath":6.083183364016246,"coinprice":5.208233109481758,"total_supply":"6183573","name":"Origin Dollar","total_volume":1261238.937931205,"market_cap":32205490.833612453,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 845 |
|
R$28.9332 |
-1.17% |
68159802.3605 |
3319613.42553 |
R$3,072.1631 |
Modal() |
{"ath":3072.1630548407074,"coinprice":28.93315478145908,"total_supply":"2502835","name":"Alchemix","total_volume":3319613.4255270287,"market_cap":68159802.36051184,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-1.17"}
|
| 236 |
|
R$1.7076710794 |
+12.62% |
708212832.89 |
47361620.8922 |
R$2.9519 |
Modal() |
{"ath":2.95194437306238,"coinprice":1.707671079417927,"total_supply":"414724381","name":"GoMining Token","total_volume":47361620.89221882,"market_cap":708212832.8895979,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"12.62"}
|
| 549 |
|
R$1.6998863431 |
+4.59% |
169988633.142 |
8750647.93167 |
R$985.9392 |
Modal() |
{"ath":985.9391754585753,"coinprice":1.6998863430969016,"total_supply":"100000000","name":"Propy","total_volume":8750647.931666855,"market_cap":169988633.14158136,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"4.59"}
|
| 621 |
|
R$0.1353065238 |
-7.38% |
135306375.957 |
40372940.1002 |
R$33.4696 |
Modal() |
{"ath":33.46962780631124,"coinprice":0.13530652382150812,"total_supply":"1000000000","name":"Coin98","total_volume":40372940.10024719,"market_cap":135306375.9573988,"circulating_supply":"999998902","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-7.38"}
|
| 784 |
|
R$8.0168 |
+4.91% |
80168420.2364 |
64810.4631976 |
R$556.0793 |
Modal() |
{"ath":556.079316352825,"coinprice":8.016842023643381,"total_supply":"1000000000","name":"Defigram","total_volume":64810.4631976049,"market_cap":80168420.2364338,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"4.91"}
|
| 298 |
|
R$8.5698 |
-0.4% |
477600869.654 |
18071424.2838 |
R$38.2040 |
Modal() |
{"ath":38.204031557150635,"coinprice":8.569773632238714,"total_supply":"100000000","name":"Litentry","total_volume":18071424.283831548,"market_cap":477600869.65402824,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-0.4"}
|
| 3254 |
|
R$0.0000485298 |
-8.6% |
194117.880044 |
10.1571023564 |
R$0.8844198563 |
Modal() |
{"ath":0.8844198562516719,"coinprice":4.85298494219416e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":10.157102356436816,"market_cap":194117.8800438376,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-8.6"}
|
| 202 |
|
R$0.0280601369 |
-1.32% |
923168470.183 |
18802413.0348 |
R$0.9594753807 |
Modal() |
{"ath":0.9594753806505018,"coinprice":0.02806013691026726,"total_supply":"48402437326","name":"Onyxcoin","total_volume":18802413.03483512,"market_cap":923168470.183166,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-1.32"}
|
| 645 |
|
R$1.0392979920 |
-6.21% |
124379132.613 |
14586392.0815 |
R$30.1927 |
Modal() |
{"ath":30.19274854219501,"coinprice":1.0392979919977452,"total_supply":"168817248","name":"DIA","total_volume":14586392.08148474,"market_cap":124379132.61346154,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-6.21"}
|
| 5733 |
|
R$0.1306847428 |
-3.89% |
0 |
3282733.13152 |
R$6.4219 |
Modal() |
{"ath":6.42194900991125,"coinprice":0.1306847427505217,"total_supply":"500000000","name":"Boba Network","total_volume":3282733.131524994,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-3.89"}
|
| 290 |
|
R$0.0305137268 |
-0.1% |
504146307.152 |
29124661.7451 |
R$1.5681978426 |
Modal() |
{"ath":1.5681978425773235,"coinprice":0.030513726750521306,"total_supply":"16521951236","name":"Verge","total_volume":29124661.745078925,"market_cap":504146307.1515012,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-0.1"}
|
| 1845 |
|
R$0.0000001890 |
+1.22% |
4866960.13337 |
155967.270908 |
R$0.0002978600 |
Modal() |
{"ath":0.00029785996912811395,"coinprice":1.8895248443030483e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":155967.2709082701,"market_cap":4866960.133373884,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"1.22"}
|
| 1372 |
|
R$0.0054925519 |
-0.16% |
16457557.8217 |
404865.244671 |
R$4.7829 |
Modal() |
{"ath":4.782943944913715,"coinprice":0.005492551878664197,"total_supply":"2996341141","name":"BitShares","total_volume":404865.24467092025,"market_cap":16457557.821741762,"circulating_supply":"2996341141","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-0.16"}
|
| 949 |
|
R$0.0089469358 |
-0.22% |
51529495.9029 |
2645365.6117 |
R$0.1704744945 |
Modal() |
{"ath":0.17047449451533514,"coinprice":0.008946935827256754,"total_supply":"7726329953","name":"AhaToken","total_volume":2645365.6117020175,"market_cap":51529495.90288501,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-0.22"}
|
| 3991 |
|
R$0.0001373254 |
-0.94% |
686513.054104 |
50810.2549565 |
R$0.2890104712 |
Modal() |
{"ath":0.28901047120235596,"coinprice":0.00013732544170292902,"total_supply":"4999650000","name":"Refereum","total_volume":50810.25495646293,"market_cap":686513.0541036483,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-0.94"}
|
| 1489 |
|
R$0.0000000001 |
+0.86% |
12157863.4735 |
296326.872404 |
R$0.0000000530 |
Modal() |
{"ath":5.298626729847228e-8,"coinprice":1.3053865665987012e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":296326.872403905,"market_cap":12157863.473492758,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"0.86"}
|
| 1186 |
|
R$0.0816627283 |
-8.07% |
27849978.7258 |
2504502.51653 |
R$3.2928 |
Modal() |
{"ath":3.292805938720514,"coinprice":0.08166272832720885,"total_supply":"1000000000","name":"Forta","total_volume":2504502.516534521,"market_cap":27849978.725779783,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-8.07"}
|
| 344 |
|
R$0.1386269407 |
+1.47% |
375503598.177 |
263197.340014 |
R$0.7565256576 |
Modal() |
{"ath":0.7565256575800161,"coinprice":0.13862694073708476,"total_supply":"2708734654","name":"CoinEx Token","total_volume":263197.3400141462,"market_cap":375503598.17741543,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"1.47"}
|
| 269 |
|
R$8.4832 |
-3.85% |
551345703.444 |
8838020.18997 |
R$508.6308 |
Modal() |
{"ath":508.63079120387704,"coinprice":8.483242495242315,"total_supply":"64992331","name":"Gas","total_volume":8838020.189972658,"market_cap":551345703.4436964,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-3.85"}
|
| 3704 |
|
R$0.0011463429 |
0% |
3251521.44464 |
3.39030912229 |
R$0.3367775663 |
Modal() |
{"ath":0.33677756629902794,"coinprice":0.0011463428948834291,"total_supply":"4500000000","name":"Ultiledger","total_volume":3.390309122289777,"market_cap":3251521.4446399016,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0"}
|
| 716 |
|
R$0.0189139351 |
+0.62% |
97512822.5592 |
2908019.42728 |
R$0.3439490619 |
Modal() |
{"ath":0.34394906186815416,"coinprice":0.018913935058273885,"total_supply":"9697223991","name":"MAP Protocol","total_volume":2908019.4272833797,"market_cap":97512822.55916707,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"0.62"}
|
| 803 |
|
R$16.2747 |
-3.33% |
76491005.9994 |
299137.087596 |
R$53.3695 |
Modal() |
{"ath":53.369548804333796,"coinprice":16.274681959538448,"total_supply":"100000000","name":"Hermez Network","total_volume":299137.08759615273,"market_cap":76491005.99939714,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-3.33"}
|
| 8465 |
|
R$0.2080807952 |
+0.99% |
0 |
1046.23524327 |
R$151.9176 |
Modal() |
{"ath":151.91755657630648,"coinprice":0.20808079522301734,"total_supply":"92631255","name":"Orion Protocol","total_volume":1046.2352432734956,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"0.99"}
|
| 1446 |
|
R$0.0000002221 |
+0.87% |
13828780.8103 |
1115664.03653 |
R$0.0000049977 |
Modal() |
{"ath":4.997709717119853e-6,"coinprice":2.2210225648628923e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":1115664.036531757,"market_cap":13828780.8102698,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"0.87"}
|
| 4083 |
|
R$0.0025542319 |
0% |
1271334.38283 |
5.268699769 |
R$2.2989 |
Modal() |
{"ath":2.298878870569682,"coinprice":0.002554231923925447,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":5.268699769000566,"market_cap":1271334.382830644,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0"}
|
| 1149 |
|
R$0.0047532085 |
-3.61% |
32257755.7477 |
66012878.979 |
R$0.0962312729 |
Modal() |
{"ath":0.0962312729086279,"coinprice":0.0047532085198735705,"total_supply":"21364085199","name":"Sweat Economy","total_volume":66012878.97896151,"market_cap":32257755.7476707,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-3.61"}
|
| 4458 |
|
R$0.0075836443 |
-0.56% |
1725561.24872 |
64.5387051022 |
R$4.6212 |
Modal() |
{"ath":4.6211698453897485,"coinprice":0.007583644334442693,"total_supply":"227537172","name":"Syntropy","total_volume":64.53870510220052,"market_cap":1725561.2487201495,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-0.56"}
|
| 4922 |
|
R$0.0002083564 |
-5.32% |
924313.717678 |
2276.32383767 |
R$0.4591532175 |
Modal() |
{"ath":0.45915321749639093,"coinprice":0.00020835639046306345,"total_supply":"15000000000","name":"Akropolis","total_volume":2276.3238376721933,"market_cap":924313.7176780989,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-5.32"}
|
| 871 |
|
R$4.3097 |
+0.62% |
63509424.9425 |
74839.3478129 |
R$48.1038 |
Modal() |
{"ath":48.10380677099012,"coinprice":4.309697415351081,"total_supply":"14736400","name":"Namecoin","total_volume":74839.34781286809,"market_cap":63509424.94247175,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.62"}
|
| 3506 |
|
R$0.1209254925 |
+0.82% |
93121755.9106 |
4.72820334758 |
R$0.1515930751 |
Modal() |
{"ath":0.15159307511308306,"coinprice":0.12092549248255635,"total_supply":"770075466","name":"ONBUFF","total_volume":4.728203347580207,"market_cap":93121755.91057707,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"0.82"}
|
| 2455 |
|
R$8.9228 |
+4.71% |
3793776.44937 |
329397.929729 |
R$10,279.1516 |
Modal() |
{"ath":10279.151571665592,"coinprice":8.922797624575225,"total_supply":"425178","name":"Keep3rV1","total_volume":329397.9297294408,"market_cap":3793776.4493699702,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"4.71"}
|
| 1073 |
|
R$50.5385 |
-1.41% |
37624101.9699 |
18050.1620011 |
R$4,358.1621 |
Modal() |
{"ath":4358.162125058967,"coinprice":50.53851233690933,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":18050.162001139324,"market_cap":37624101.96994149,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-1.41"}
|
| 5182 |
|
R$0.0007301249 |
0% |
876149.444711 |
3205.1735334 |
R$37.4661 |
Modal() |
{"ath":37.466105207782824,"coinprice":0.0007301248987450033,"total_supply":"1200000000","name":"CENNZnet ","total_volume":3205.173533401419,"market_cap":876149.4447108685,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"0"}
|
| 2789 |
|
R$0.0092933856 |
-0.48% |
1401954.93117 |
255074.493103 |
R$9.1567 |
Modal() |
{"ath":9.156720196467637,"coinprice":0.009293385622077183,"total_supply":"150855129","name":"Alpaca Finance","total_volume":255074.49310283258,"market_cap":1401954.931171258,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-0.48"}
|
| 1270 |
|
R$2.4567 |
+0.25% |
21489884.3936 |
10641713.0313 |
R$26.6392 |
Modal() |
{"ath":26.639207589521217,"coinprice":2.4566589765823212,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":10641713.03126674,"market_cap":21489884.393616762,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"0.25"}
|
| 862 |
|
R$1.1692497141 |
-3.98% |
65017469.6148 |
9915367.05856 |
R$33.7733 |
Modal() |
{"ath":33.773284090036334,"coinprice":1.1692497140901092,"total_supply":"66577749","name":"AVA","total_volume":9915367.058556782,"market_cap":65017469.61484628,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-3.98"}
|
| 379 |
|
R$0.0187244204 |
-5.43% |
328873403.215 |
11034392.4774 |
R$7.1483 |
Modal() |
{"ath":7.148262670925854,"coinprice":0.018724420447159773,"total_supply":"23999921755","name":"Velo","total_volume":11034392.477419049,"market_cap":328873403.2146768,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-5.43"}
|
| 1177 |
|
R$0.0055162429 |
-2.34% |
28554605.5533 |
669688.059166 |
R$0.2960782971 |
Modal() |
{"ath":0.2960782971237871,"coinprice":0.005516242944728271,"total_supply":"9900474904","name":"Contentos","total_volume":669688.0591664652,"market_cap":28554605.55325239,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-2.34"}
|
| 835 |
|
R$2.6194 |
+1.49% |
70215846.0654 |
10682022.755 |
R$38.4012 |
Modal() |
{"ath":38.40120223609389,"coinprice":2.619388277235195,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":10682022.754993994,"market_cap":70215846.06540424,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"1.49"}
|
| 1837 |
|
R$0.0033357936 |
-4.01% |
4979106.9284 |
562639.18638 |
R$0.1748365545 |
Modal() |
{"ath":0.17483655447156066,"coinprice":0.0033357935514028857,"total_supply":"3041407379","name":"StreamCoin","total_volume":562639.1863802319,"market_cap":4979106.928402435,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-4.01"}
|
| 1709 |
|
R$0.0091171021 |
-7.33% |
6993930.32126 |
4404220.9074 |
R$1.9542580717 |
Modal() |
{"ath":1.9542580717044988,"coinprice":0.00911710208363219,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":4404220.907398064,"market_cap":6993930.321259076,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-7.33"}
|
| 1118 |
|
R$0.3675361731 |
-3.48% |
34167506.7339 |
3065234.62811 |
R$108,756.4789 |
Modal() |
{"ath":108756.47893083093,"coinprice":0.3675361731438985,"total_supply":"180000000","name":"Nakamoto Games","total_volume":3065234.628108065,"market_cap":34167506.733945884,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-3.48"}
|
| 695 |
|
R$0.1536840817 |
-9.54% |
104210630.249 |
1979767.73633 |
R$77.1257 |
Modal() |
{"ath":77.12573621258302,"coinprice":0.15368408170456738,"total_supply":"999867303","name":"Aurora","total_volume":1979767.7363344298,"market_cap":104210630.24896817,"circulating_supply":"678083440","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-9.54"}
|
| 3919 |
|
R$0.0000117014 |
+4.14% |
995339.325583 |
0.0920795588478 |
R$23.4158 |
Modal() |
{"ath":23.415756220822267,"coinprice":1.1701419498124589e-5,"total_supply":"85061485690","name":"Revain","total_volume":0.09207955884775294,"market_cap":995339.3255827647,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"4.14"}
|
| 3465 |
|
R$0.6386432678 |
+10.2% |
119102431.831 |
0.602763145885 |
R$546.9452 |
Modal() |
{"ath":546.9451781916739,"coinprice":0.63864326784685,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":0.6027631458854831,"market_cap":119102431.83122496,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"10.2"}
|
| 1121 |
|
R$0.0754172975 |
+4.41% |
33922756.8923 |
2050277.35673 |
R$4.7680 |
Modal() |
{"ath":4.768023037127073,"coinprice":0.07541729747976578,"total_supply":"500000000","name":"Bluzelle","total_volume":2050277.3567256103,"market_cap":33922756.89233933,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"4.41"}
|
| 1457 |
|
R$0.0139896193 |
+2.74% |
13290136.0392 |
606741.037379 |
R$1.8318026032 |
Modal() |
{"ath":1.83180260318212,"coinprice":0.013989619295575281,"total_supply":"1000000000","name":"REI Network","total_volume":606741.0373791785,"market_cap":13290136.039172024,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"2.74"}
|
| 3524 |
|
R$0.0200218485 |
+1.18% |
2287322.99269 |
40.7450015272 |
R$44.5566 |
Modal() |
{"ath":44.556595714244104,"coinprice":0.020021848500537114,"total_supply":"129641465","name":"NULS","total_volume":40.745001527219735,"market_cap":2287322.9926859713,"circulating_supply":"114241392","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"1.18"}
|
| 1012 |
|
R$0.6886153352 |
-0.3% |
43485671.0348 |
1088765.69048 |
R$4.2841 |
Modal() |
{"ath":4.28405261145936,"coinprice":0.6886153352184317,"total_supply":"63149438","name":"Swarm","total_volume":1088765.690479794,"market_cap":43485671.034810685,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-0.3"}
|
| 2614 |
|
R$0.0129498962 |
-0.76% |
1485251.15975 |
1.67464695897 |
R$1.2621204951 |
Modal() |
{"ath":1.2621204950833118,"coinprice":0.012949896158651294,"total_supply":"200000000","name":"Red Kite","total_volume":1.674646958973049,"market_cap":1485251.1597452182,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-0.76"}
|
| 3640 |
|
R$0.0000000108 |
-1.11% |
3938170.14336 |
52.6533221021 |
R$0.0000203107 |
Modal() |
{"ath":2.031069486674373e-5,"coinprice":1.084328309776888e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":52.65332210212449,"market_cap":3938170.1433597924,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-1.11"}
|
| 889 |
|
R$0.4195200235 |
-1.07% |
60430193.0289 |
13288161.2565 |
R$19.3465 |
Modal() |
{"ath":19.346469904562515,"coinprice":0.41952002351617207,"total_supply":"150000000","name":"Ambire AdEx","total_volume":13288161.256504752,"market_cap":60430193.02886194,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-1.07"}
|
| 372 |
|
R$0.0123063639 |
-1.07% |
335441884.197 |
3340492.19076 |
R$0.2651221267 |
Modal() |
{"ath":0.2651221267240717,"coinprice":0.012306363877678922,"total_supply":"30215400688","name":"Proton","total_volume":3340492.1907580164,"market_cap":335441884.19709224,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-1.07"}
|
| 1571 |
|
R$0.0951900194 |
+1.87% |
9956773.93703 |
888554.314975 |
R$14.7362 |
Modal() |
{"ath":14.736223690874453,"coinprice":0.09519001943983853,"total_supply":"148720458","name":"Stafi","total_volume":888554.3149750007,"market_cap":9956773.937032454,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"1.87"}
|
| 1245 |
|
R$0.1243781103 |
+4.42% |
23188050.647 |
1286041.49403 |
R$4.2634 |
Modal() |
{"ath":4.263404073133062,"coinprice":0.12437811025216326,"total_supply":"500000000","name":"aleph.im","total_volume":1286041.4940319357,"market_cap":23188050.64695661,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"4.42"}
|
| 1745 |
|
R$0.6654067463 |
-5.88% |
6449797.1603 |
85644.3508252 |
R$578.5295 |
Modal() |
{"ath":578.5295053736077,"coinprice":0.6654067462966695,"total_supply":"20000000","name":"Pluton","total_volume":85644.35082519887,"market_cap":6449797.160304115,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-5.88"}
|
| 1609 |
|
R$0.0526175279 |
-1.86% |
9180683.2652 |
187763.404471 |
R$10.8315 |
Modal() |
{"ath":10.831483461970905,"coinprice":0.05261752785646186,"total_supply":"500000000","name":"AirSwap","total_volume":187763.40447061582,"market_cap":9180683.265202705,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-1.86"}
|
| 1165 |
|
R$0.0376903428 |
+4.83% |
29961485.4274 |
475022.764885 |
R$1.1477827644 |
Modal() |
{"ath":1.1477827644099503,"coinprice":0.03769034283384501,"total_supply":"1000000000","name":"NuNet","total_volume":475022.7648853529,"market_cap":29961485.427413367,"circulating_supply":"794938030","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"4.83"}
|
| 1345 |
|
R$0.0219573612 |
-25.93% |
17289226.2665 |
535214.267145 |
R$0.6709457101 |
Modal() |
{"ath":0.6709457101012576,"coinprice":0.021957361205558606,"total_supply":"2000000000","name":"Izumi Finance","total_volume":535214.2671454515,"market_cap":17289226.26652644,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-25.93"}
|
| 3004 |
|
R$0.1894577236 |
-0.05% |
14631624.7741 |
3.44702440731 |
R$65.7365 |
Modal() |
{"ath":65.73651129134493,"coinprice":0.18945772361308663,"total_supply":"77228966","name":"Fusion","total_volume":3.4470244073080236,"market_cap":14631624.774103008,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.05"}
|
| 1153 |
|
R$0.0316709625 |
+0.05% |
31354253.0444 |
3554422.69177 |
R$2.4022 |
Modal() |
{"ath":2.4022114898133116,"coinprice":0.031670962540427665,"total_supply":"990000000","name":"Altura","total_volume":3554422.691772277,"market_cap":31354253.044384528,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"0.05"}
|
| 4666 |
|
R$0.0096931057 |
-2.3% |
7221140.27057 |
1.70970203094 |
R$0.3215690077 |
Modal() |
{"ath":0.3215690077120359,"coinprice":0.009693105667080969,"total_supply":"1800000000","name":"ParaSwap","total_volume":1.7097020309400035,"market_cap":7221140.270565386,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-2.3"}
|
| 4271 |
|
R$0.0004276751 |
-8.16% |
167114.16721 |
33013.6902467 |
R$0.9250224788 |
Modal() |
{"ath":0.9250224787760932,"coinprice":0.00042767513177468543,"total_supply":"1974198687","name":"Throne","total_volume":33013.69024665769,"market_cap":167114.16721039038,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-8.16"}
|
| 1251 |
|
R$0.0046888061 |
+1.9% |
22389051.6863 |
17265.0231127 |
R$0.0656011589 |
Modal() |
{"ath":0.06560115890056002,"coinprice":0.004688806100736226,"total_supply":"5000000000","name":"KardiaChain","total_volume":17265.023112715946,"market_cap":22389051.686283804,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"1.9"}
|
| 2215 |
|
R$0.0000629814 |
+0.1% |
2169755.63011 |
436863.407642 |
R$0.0322082216 |
Modal() |
{"ath":0.03220822161558402,"coinprice":6.298140717214208e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":436863.4076424185,"market_cap":2169755.630108357,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"0.1"}
|
| 2973 |
|
R$0.0001888715 |
-1.18% |
198265.47504 |
112.596462718 |
R$1.0213285760 |
Modal() |
{"ath":1.0213285759648023,"coinprice":0.00018887154947921174,"total_supply":"1049733333","name":"Tamadoge","total_volume":112.59646271820209,"market_cap":198265.4750404741,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-1.18"}
|
| 7716 |
|
R$1.1392369751 |
-2.28% |
0 |
2882898.26071 |
R$67.9098 |
Modal() |
{"ath":67.90977235448995,"coinprice":1.139236975099245,"total_supply":"14377915","name":"Metronome","total_volume":2882898.260713704,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-2.28"}
|
| 1228 |
|
R$0.3297292420 |
-1.34% |
24729693.4474 |
2497780.52616 |
R$17.8914 |
Modal() |
{"ath":17.891423309988063,"coinprice":0.329729242041637,"total_supply":"500000000","name":"Tokocrypto","total_volume":2497780.526164273,"market_cap":24729693.447354212,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-1.34"}
|
| 1690 |
|
R$0.0001511530 |
-11.12% |
7408267.23577 |
57261.5643504 |
R$0.0227928551 |
Modal() |
{"ath":0.02279285508833292,"coinprice":0.00015115299726981316,"total_supply":"50000000000","name":"Gamium","total_volume":57261.56435040603,"market_cap":7408267.235772125,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-11.12"}
|
| 1783 |
|
R$0.0000797356 |
-0.77% |
5884482.57081 |
42561.6857052 |
R$0.0176163750 |
Modal() |
{"ath":0.0176163749953995,"coinprice":7.9735551293073e-5,"total_supply":"92000000000","name":"BABB","total_volume":42561.68570518371,"market_cap":5884482.570812873,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-0.77"}
|
| 1713 |
|
R$0.0053684952 |
-16.35% |
6964151.11089 |
1290404.04139 |
R$0.2311062366 |
Modal() |
{"ath":0.2311062365658544,"coinprice":0.005368495229752571,"total_supply":"1297227392","name":"Dagger by XDAG","total_volume":1290404.0413947436,"market_cap":6964151.110893289,"circulating_supply":"1297226368","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-16.35"}
|
| 1625 |
|
R$0.0132891592 |
+0.74% |
8866759.88641 |
46542.7315102 |
R$1.7038175117 |
Modal() |
{"ath":1.70381751173471,"coinprice":0.013289159231353057,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":46542.73151019211,"market_cap":8866759.886413258,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"0.74"}
|
| 4401 |
|
R$0.0025744562 |
+0.37% |
753688.441747 |
66.7370039557 |
R$13.6984 |
Modal() |
{"ath":13.698385640676173,"coinprice":0.0025744562228159247,"total_supply":"310256872","name":"PARSIQ","total_volume":66.7370039557137,"market_cap":753688.4417472854,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"0.37"}
|
| 1349 |
|
R$2.0327 |
+1.52% |
17056679.2233 |
1720479.32069 |
R$233.2900 |
Modal() |
{"ath":233.29003182693816,"coinprice":2.0326894742887864,"total_supply":"21000000","name":"Badger","total_volume":1720479.320694513,"market_cap":17056679.22328106,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"1.52"}
|
| 1110 |
|
R$0.1019399845 |
+1.6% |
34779253.519 |
880940.712712 |
R$1.4622718890 |
Modal() |
{"ath":1.4622718890344275,"coinprice":0.10193998448534285,"total_supply":"394545361","name":"HOPR","total_volume":880940.7127119933,"market_cap":34779253.518996954,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"1.6"}
|
| 3140 |
|
R$0.0002049879 |
-19.74% |
1768018.0136 |
151924.323546 |
R$0.1709416705 |
Modal() |
{"ath":0.17094167048948214,"coinprice":0.00020498787801242888,"total_supply":"10000000000","name":"Troy","total_volume":151924.32354553413,"market_cap":1768018.013603958,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-19.74"}
|
| 4245 |
|
R$0.0122624104 |
+0.82% |
312300.860495 |
205.430608921 |
R$6.5344 |
Modal() |
{"ath":6.5343857899654,"coinprice":0.012262410391735302,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":205.4306089209222,"market_cap":312300.8604951667,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0.82"}
|
| 6737 |
|
R$0.0045671317 |
+3.36% |
0 |
47304.5206538 |
R$5.3403 |
Modal() |
{"ath":5.3402854970884865,"coinprice":0.004567131748351762,"total_supply":"100000000","name":"Good Games Guild","total_volume":47304.52065379499,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"3.36"}
|
| 2745 |
|
R$0.0000733523 |
+1.72% |
39863.8658733 |
267.146396404 |
R$1.3452934155 |
Modal() |
{"ath":1.3452934155275946,"coinprice":7.335226598607813e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":267.1463964038297,"market_cap":39863.865873332696,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"1.72"}
|
| 13922 |
|
R$0.0205900667 |
+0.03% |
0 |
0.752361037775 |
R$5.2371 |
Modal() |
{"ath":5.2371053536154974,"coinprice":0.020590066715169678,"total_supply":"265000000","name":"WorldCoin","total_volume":0.752361037775424,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"0.03"}
|
| 64 |
|
R$2.0581 |
-1.45% |
5773598898.45 |
211144253.472 |
R$61.8259 |
Modal() |
{"ath":61.825887913518,"coinprice":2.0581441749115656,"total_supply":"10000000000","name":"Worldcoin","total_volume":211144253.47235328,"market_cap":5773598898.450769,"circulating_supply":"2805245118","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-1.45"}
|
| 1917 |
|
R$0.0000000096 |
+21.63% |
4042089.5707 |
371079.821358 |
R$0.0000005860 |
Modal() |
{"ath":5.859986386911658e-7,"coinprice":9.608238745742572e-9,"total_supply":"420690000000000","name":"POOH","total_volume":371079.8213575892,"market_cap":4042089.5707031917,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"21.63"}
|
| 1103 |
|
R$0.0000000009 |
-1.29% |
35496651.8088 |
582106.290045 |
R$0.0000001323 |
Modal() |
{"ath":1.3225847245392544e-7,"coinprice":8.831727097455202e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":582106.2900452181,"market_cap":35496651.80879883,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-1.29"}
|
| 1210 |
|
R$0.0000000290 |
+2.68% |
25892162.5914 |
4382025.73046 |
R$0.0001493687 |
Modal() |
{"ath":0.00014936871389637448,"coinprice":2.8973371982828333e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":4382025.730459283,"market_cap":25892162.591449242,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"2.68"}
|
| 3216 |
|
R$0.0000000000 |
-1.09% |
551097.990289 |
15.293809401 |
R$0.0000000023 |
Modal() |
{"ath":2.319996980199102e-9,"coinprice":5.096836177612433e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":15.293809401010767,"market_cap":551097.990288935,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-1.09"}
|
| 5245 |
|
R$0.0000265980 |
-1.71% |
11043553.3853 |
1996.01463484 |
R$0.0040500939 |
Modal() |
{"ath":0.004050093919622909,"coinprice":2.6597973807557706e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":1996.0146348429794,"market_cap":11043553.385264335,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-1.71"}
|
| 7524 |
|
R$0.0000000799 |
+2.23% |
0 |
489826.227188 |
R$0.0000351372 |
Modal() |
{"ath":3.513723031807505e-5,"coinprice":7.988994883124683e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":489826.2271876701,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"2.23"}
|
| 1484 |
|
R$0.0025916190 |
-2.72% |
12301662.418 |
422605.880795 |
R$1.2032396438 |
Modal() |
{"ath":1.2032396437876274,"coinprice":0.0025916189534451535,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":422605.88079542096,"market_cap":12301662.418011364,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-2.72"}
|
| 2527 |
|
R$0.0000251651 |
-2.44% |
830979.787502 |
303167.833364 |
R$0.0112737962 |
Modal() |
{"ath":0.011273796177277603,"coinprice":2.516508420177323e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":303167.8333635909,"market_cap":830979.787502216,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-2.44"}
|
| 786 |
|
R$0.3205484076 |
+4.76% |
80103357.7745 |
1707900.05314 |
R$78.5123 |
Modal() |
{"ath":78.51226915692958,"coinprice":0.3205484076458983,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":1707900.053138527,"market_cap":80103357.77454317,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"4.76"}
|
| 1706 |
|
R$0.0175800990 |
-1.67% |
7027424.10727 |
967480.21943 |
R$8.1762 |
Modal() |
{"ath":8.176203022295633,"coinprice":0.01758009904299337,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":967480.2194298828,"market_cap":7027424.10726965,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-1.67"}
|
| 8503 |
|
R$0.0000577517 |
-63.08% |
0 |
3607.07163876 |
R$0.1874129714 |
Modal() |
{"ath":0.18741297144132812,"coinprice":5.775174009108187e-5,"total_supply":"210000000","name":"BISOSwap","total_volume":3607.071638756951,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-63.08"}
|
| 5490 |
|
R$0.0037447652 |
-3.24% |
375.631244978 |
106719.268508 |
R$883.1685 |
Modal() |
{"ath":883.168499649658,"coinprice":0.0037447651782225124,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":106719.2685079145,"market_cap":375.6312449784,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"-3.24"}
|
| 2526 |
|
R$0.0029868432 |
-20.43% |
298684.227865 |
207448.225949 |
R$0.4368212668 |
Modal() |
{"ath":0.4368212667823683,"coinprice":0.0029868431715746368,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":207448.22594908322,"market_cap":298684.2278646997,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2543 |
|
R$0.0513699988 |
+0.35% |
1078771.19877 |
271059.911527 |
R$10.4477 |
Modal() |
{"ath":10.44765034919093,"coinprice":0.05136999876759176,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":271059.9115271469,"market_cap":1078771.198772967,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"0.35"}
|
| 10043 |
|
R$3.1324 |
-0.87% |
0 |
155.526169866 |
R$627.0967 |
Modal() |
{"ath":627.0966602970618,"coinprice":3.132394195932261,"total_supply":"10000","name":"Martik","total_volume":155.5261698663573,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.87"}
|
| 7622 |
|
R$0.0000492850 |
+8.39% |
0 |
54671.942193 |
R$0.0513963472 |
Modal() |
{"ath":0.05139634716072876,"coinprice":4.9285028349687405e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":54671.94219300686,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"8.39"}
|
| 5007 |
|
R$0.0000155191 |
+1.92% |
55843.8450868 |
0.0795708839534 |
R$0.0289803673 |
Modal() |
{"ath":0.02898036728352541,"coinprice":1.551914608611527e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.07957088395335954,"market_cap":55843.845086788795,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"1.92"}
|
| 5021 |
|
R$0.0000000002 |
+9.7% |
112345.044852 |
31.9144827307 |
R$0.0000000815 |
Modal() |
{"ath":8.15155319890253e-8,"coinprice":1.5181875762888422e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":31.914482730668077,"market_cap":112345.0448522898,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"9.7"}
|
| 1117 |
|
R$0.0000000385 |
-0.24% |
34149272.9673 |
4475034.82479 |
R$0.0000022501 |
Modal() |
{"ath":2.2501147369847075e-6,"coinprice":3.845635021282173e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":4475034.824787862,"market_cap":34149272.96726255,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-0.24"}
|
| 2088 |
|
R$0.0013580974 |
+22.76% |
374681.732665 |
0.0818328127317 |
R$0.9087732300 |
Modal() |
{"ath":0.9087732299845808,"coinprice":0.0013580973816041191,"total_supply":"1000000000","name":"Quidd","total_volume":0.08183281273171002,"market_cap":374681.73266470456,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"22.76"}
|
| 633 |
|
R$0.0000000615 |
-1.79% |
129221697.584 |
7394329.37447 |
R$0.0000048660 |
Modal() |
{"ath":4.866030386724128e-6,"coinprice":6.153414188377543e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":7394329.3744655475,"market_cap":129221697.58431433,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-1.79"}
|
| 7537 |
|
R$0.0002485765 |
-2.64% |
0 |
20466098.0184 |
R$0.0033913374 |
Modal() |
{"ath":0.0033913374129585505,"coinprice":0.0002485765103415322,"total_supply":"0","name":"rats(Ordinals)","total_volume":20466098.018383734,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-2.64"}
|
| 103 |
|
R$0.0000330091 |
-2.15% |
2558436419.31 |
182821870.376 |
R$0.0003080943 |
Modal() |
{"ath":0.0003080942953210236,"coinprice":3.3009125164817694e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":182821870.3757355,"market_cap":2558436419.3135204,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-2.15"}
|
| 3561 |
|
R$0.0247790799 |
-1.84% |
2647000.34395 |
70366.0972492 |
R$0.2093031558 |
Modal() |
{"ath":0.20930315577137815,"coinprice":0.024779079890991342,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":70366.09724920795,"market_cap":2647000.343954039,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-1.84"}
|
| 7752 |
|
R$0.0088255322 |
-49.14% |
0 |
110638.366284 |
R$3.6335 |
Modal() |
{"ath":3.6335265278699165,"coinprice":0.008825532215709243,"total_supply":"21000000","name":"Biop","total_volume":110638.36628366288,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1554 |
|
R$0.0000000001 |
+1.79% |
10153364.7228 |
5331288.84726 |
R$0.0000000058 |
Modal() |
{"ath":5.799469262952388e-9,"coinprice":5.400779441156655e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":5331288.847256504,"market_cap":10153364.722772399,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"1.79"}
|
| 11018 |
|
R$0.0000008224 |
+5.34% |
0 |
6.88843935922 |
R$0.0065527628 |
Modal() |
{"ath":0.006552762824857599,"coinprice":8.223732717923769e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":6.88843935921554,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"5.34"}
|
| 12999 |
|
R$0.0000022808 |
-3.77% |
0 |
0.405227031156 |
R$0.0124423850 |
Modal() |
{"ath":0.012442384986665927,"coinprice":2.2807526049419687e-6,"total_supply":"0","name":"SpongeBob","total_volume":0.40522703115615255,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-3.77"}
|
| 12347 |
|
R$0.0000004759 |
-79.23% |
0 |
0.0952588997661 |
R$0.0098759617 |
Modal() |
{"ath":0.0098759616757122,"coinprice":4.7589769517294774e-7,"total_supply":"0","name":"Lira Token","total_volume":0.09525889976605383,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-79.23"}
|
| 14129 |
|
R$0.0120828757 |
+6.79% |
0 |
0.00715007901348 |
R$3.5008 |
Modal() |
{"ath":3.5008474512897965,"coinprice":0.012082875669496422,"total_supply":"21145111","name":"Bitstar","total_volume":0.0071500790134817575,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"6.79"}
|
| 1015 |
|
R$0.0919346462 |
-3.12% |
43466372.9796 |
4549182.94102 |
R$6.0943 |
Modal() |
{"ath":6.0942699642726454,"coinprice":0.0919346461779831,"total_supply":"1000000000","name":"NFPrompt","total_volume":4549182.941024483,"market_cap":43466372.979599915,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-3.12"}
|
| 107 |
|
R$0.4005103469 |
-1.22% |
2405732150.1 |
102611904.998 |
R$7.6597 |
Modal() |
{"ath":7.659700993494644,"coinprice":0.4005103468813815,"total_supply":"10000000000","name":"Sei","total_volume":102611904.99806002,"market_cap":2405732150.100683,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-1.22"}
|
| 11910 |
|
R$0.0002101501 |
+0.8% |
0 |
0.497456428926 |
R$0.0524972611 |
Modal() |
{"ath":0.052497261104459236,"coinprice":0.00021015011662585932,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":0.4974564289256356,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0.8"}
|
| 99 |
|
R$0.8396058153 |
-4.81% |
2723589994.89 |
94497767.9862 |
R$9.6099 |
Modal() |
{"ath":9.609869788309735,"coinprice":0.8396058153457729,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":94497767.98615524,"market_cap":2723589994.892048,"circulating_supply":"3243891295","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-4.81"}
|
| 1304 |
|
R$0.0195423371 |
-1.62% |
19541975.5334 |
1784587.9603 |
R$2.3278 |
Modal() |
{"ath":2.3277915586952322,"coinprice":0.01954233708256732,"total_supply":"999981490","name":"Myro","total_volume":1784587.9603046319,"market_cap":19541975.53337252,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-1.62"}
|
| 161 |
|
R$0.2593058580 |
-0.57% |
1370264623.81 |
199098431.404 |
R$18.7260 |
Modal() |
{"ath":18.725983971262757,"coinprice":0.2593058580418232,"total_supply":"10000000000","name":"Starknet","total_volume":199098431.40376106,"market_cap":1370264623.807234,"circulating_supply":"5284356605","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-0.57"}
|
| 3912 |
|
R$0.0000000140 |
-22.41% |
76816.5895981 |
96.932890044 |
R$0.0000090311 |
Modal() |
{"ath":9.03111976120548e-6,"coinprice":1.3972127693436645e-8,"total_supply":"6325008239910","name":"Minu","total_volume":96.93289004396453,"market_cap":76816.58959808279,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-22.41"}
|
| 57 |
|
R$0.7609765799 |
+0.07% |
6782314755.26 |
41617808.8449 |
R$1,044.4720 |
Modal() |
{"ath":1044.4719556989357,"coinprice":0.7609765798884286,"total_supply":"10892305365","name":"Pi Network","total_volume":41617808.8449429,"market_cap":6782314755.259051,"circulating_supply":"8912645849","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"0.07"}
|
| 10927 |
|
R$7.0847 |
0% |
0 |
7.05502696556 |
R$219.5185 |
Modal() |
{"ath":219.51849648748728,"coinprice":7.084733817865853,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":7.05502696555547,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0"}
|
| 461 |
|
R$0.2332292117 |
+0.22% |
233229210.455 |
1260466.59707 |
R$14.3763 |
Modal() |
{"ath":14.37629728137874,"coinprice":0.23322921165668106,"total_supply":"1000000000","name":"mCoin","total_volume":1260466.5970661005,"market_cap":233229210.45466104,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"0.22"}
|
| 2236 |
|
R$0.0000000372 |
-1.91% |
554708.223921 |
760704.243782 |
R$0.0002851285 |
Modal() |
{"ath":0.00028512850024550187,"coinprice":3.7171792267547e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":760704.2437820986,"market_cap":554708.2239212275,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-1.91"}
|
| 12211 |
|
R$0.0000000015 |
+2.4% |
0 |
2.16453219798 |
R$0.0213581847 |
Modal() |
{"ath":0.021358184714358287,"coinprice":1.4809633501087054e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":2.164532197979036,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"2.4"}
|
| 81 |
|
R$0.0505218271 |
+0.06% |
4277380360.21 |
18821877.8924 |
R$0.2861970029 |
Modal() |
{"ath":0.2861970029115341,"coinprice":0.05052182705457565,"total_supply":"103106904690","name":"Flare Network","total_volume":18821877.89238699,"market_cap":4277380360.2065077,"circulating_supply":"84664007834","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"0.06"}
|
| 1301 |
|
R$0.0958831422 |
-1.32% |
19680974.7453 |
10709725.6546 |
R$3.2452 |
Modal() |
{"ath":3.245180097416255,"coinprice":0.0958831422354083,"total_supply":"1000000000","name":"Hashflow","total_volume":10709725.65462758,"market_cap":19680974.745316405,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-1.32"}
|
| 967 |
|
R$0.5138570215 |
-1.78% |
49527970.8995 |
1176671.68471 |
R$147.9744 |
Modal() |
{"ath":147.97441277684504,"coinprice":0.5138570215026843,"total_supply":"100000000","name":"Gitcoin","total_volume":1176671.684708461,"market_cap":49527970.89952073,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"-1.78"}
|
| 8402 |
|
R$0.0000193708 |
-79.94% |
0 |
1178.57086897 |
R$0.0009585987 |
Modal() |
{"ath":0.0009585987410122334,"coinprice":1.937080891250801e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":1178.5708689739138,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-79.94"}
|
| 12426 |
|
R$0.1140741710 |
-1.44% |
0 |
0.0635175318061 |
R$46.6247 |
Modal() |
{"ath":46.62467298054439,"coinprice":0.11407417098082136,"total_supply":"10000000000","name":"WOW-token","total_volume":0.06351753180608838,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-1.44"}
|
| 8838 |
|
R$0.0000091225 |
+0.12% |
0 |
392.446694484 |
R$0.0000149655 |
Modal() |
{"ath":1.4965476602423209e-5,"coinprice":9.122493647388552e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":392.44669448446655,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8141 |
|
R$0.0002332932 |
+0.04% |
0 |
2334.33680473 |
R$0.0080667179 |
Modal() |
{"ath":0.008066717891524446,"coinprice":0.00023329323469265897,"total_supply":"420690000000","name":"Molly","total_volume":2334.336804730483,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"0.04"}
|
| 695 |
|
R$0.0152870152 |
-0.08% |
104699936.899 |
4983745.914 |
R$2.4490 |
Modal() |
{"ath":2.4490439344777983,"coinprice":0.0152870151626242,"total_supply":"16800000000","name":"Victoria VR","total_volume":4983745.914004754,"market_cap":104699936.89945816,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-0.08"}
|
| 8465 |
|
R$0.0508773528 |
+1.34% |
0 |
123.551975494 |
R$1.1383217952 |
Modal() |
{"ath":1.1383217952152687,"coinprice":0.05087735279576643,"total_supply":"1000000","name":"Welsh Corgi","total_volume":123.55197549366854,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 9639 |
|
R$0.4804558211 |
0% |
0 |
88.6400771089 |
R$632.7742 |
Modal() |
{"ath":632.7742341126702,"coinprice":0.4804558211340653,"total_supply":"0","name":"Aurox Token","total_volume":88.64007710885839,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"0"}
|
| 3132 |
|
R$0.0000000003 |
+0.78% |
336242.135262 |
10.9877609015 |
R$0.0127650117 |
Modal() |
{"ath":0.012765011744583957,"coinprice":3.362426806054433e-10,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":10.987760901541947,"market_cap":336242.135261915,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0.78"}
|
| 3244 |
|
R$0.0095741341 |
-18.15% |
67018.8746249 |
1.81018247854 |
R$1.6919376091 |
Modal() |
{"ath":1.6919376090750267,"coinprice":0.009574134114774962,"total_supply":"10000000","name":"Shadow Token","total_volume":1.8101824785354959,"market_cap":67018.8746248962,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-18.15"}
|
| 1162 |
|
R$7.9483 |
+1.21% |
30266231.9262 |
217212.959271 |
R$221.2009 |
Modal() |
{"ath":221.20089280678022,"coinprice":7.9482798590229065,"total_supply":"4380000","name":"Diamond","total_volume":217212.9592708552,"market_cap":30266231.926203966,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"1.21"}
|
| 4240 |
|
R$0.0000177778 |
+4.15% |
161370.139423 |
7.75837926244 |
R$0.2818910093 |
Modal() |
{"ath":0.28189100928573835,"coinprice":1.7777753016609035e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":7.75837926244072,"market_cap":161370.13942259568,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"4.15"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.73017205943 |
R$0.0000000106 |
Modal() |
{"ath":1.0561813838151597e-8,"coinprice":2.7301965920116273e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.7301720594254584,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 4155 |
|
R$0.0000012764 |
-6.42% |
112822169.573 |
5.88391849236 |
R$0.0000021481 |
Modal() |
{"ath":2.1480508777351715e-6,"coinprice":1.2764208285210933e-6,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":5.883918492363204,"market_cap":112822169.57282111,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-6.42"}
|
| 1211 |
|
R$0.1597071229 |
-0.41% |
25657773.9117 |
118926.803581 |
R$13.4762 |
Modal() |
{"ath":13.476236325616702,"coinprice":0.1597071229057849,"total_supply":"169058196","name":"Shadow Token","total_volume":118926.80358117381,"market_cap":25657773.911683343,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-0.41"}
|
| 4757 |
|
R$0.0332955150 |
+12.78% |
1454397.22665 |
12634.4687616 |
R$30.9099 |
Modal() |
{"ath":30.90985929530443,"coinprice":0.03329551497206959,"total_supply":"44050155","name":"GoldCoin","total_volume":12634.468761643393,"market_cap":1454397.2266507423,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"12.78"}
|
| 1076 |
|
R$408.1494 |
+10.76% |
37314247.9296 |
331481.465301 |
R$5,935.7424 |
Modal() |
{"ath":5935.7424039143925,"coinprice":408.149436965509,"total_supply":"92123","name":"saffron.finance","total_volume":331481.4653013596,"market_cap":37314247.92963931,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"10.76"}
|
| 12423 |
|
R$0.0000000029 |
-0.85% |
0 |
0.271607739567 |
R$0.0000006033 |
Modal() |
{"ath":6.033281200695928e-7,"coinprice":2.8857126435351364e-9,"total_supply":"0","name":"PUG COIN","total_volume":0.27160773956710493,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-0.85"}
|
| 5693 |
|
R$0.0000000037 |
-2.28% |
0 |
509139.499051 |
R$0.0000000459 |
Modal() |
{"ath":4.5908965064316995e-8,"coinprice":3.6864938879658354e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":509139.49905113544,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-2.28"}
|
| 3328 |
|
R$0.0011839299 |
+2.25% |
49609.4098403 |
106950.956519 |
R$9.3986 |
Modal() |
{"ath":9.398608378299045,"coinprice":0.001183929937961648,"total_supply":"97770938","name":"Zynecoin","total_volume":106950.95651902232,"market_cap":49609.409840272296,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"2.25"}
|
| 5655 |
|
R$0.0036579027 |
+1.78% |
0 |
709907.592131 |
R$0.1130814865 |
Modal() |
{"ath":0.11308148646923417,"coinprice":0.0036579026672770056,"total_supply":"0","name":"Renq Finance","total_volume":709907.5921310261,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"1.78"}
|
| 13759 |
|
R$0.0000000000 |
0% |
0 |
0.366068797462 |
R$0.0000000000 |
Modal() |
{"ath":1.6919679412980587e-11,"coinprice":1.984787501140118e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.36606879746227755,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 10957 |
|
R$0.0000001015 |
+20.16% |
0 |
5.45712490838 |
R$0.0000034003 |
Modal() |
{"ath":3.400323134743755e-6,"coinprice":1.0149965119560994e-7,"total_supply":"0","name":"IRON Titanium Token","total_volume":5.457124908381668,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"20.16"}
|
| 10341 |
|
R$0.0000103472 |
-0.94% |
0 |
19.9839316667 |
R$0.0002465157 |
Modal() |
{"ath":0.0002465156942385421,"coinprice":1.0347237939630671e-5,"total_supply":"0","name":"Milk","total_volume":19.983931666738098,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-0.94"}
|
| 10889 |
|
R$0.0000000000 |
-4.49% |
0 |
6.40942459378 |
R$0.0000000001 |
Modal() |
{"ath":1.3848691660902843e-10,"coinprice":2.902028025087167e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":6.409424593782602,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"-4.49"}
|
| 8689 |
|
R$0.0000006433 |
0% |
0 |
615.699656441 |
R$0.0001086888 |
Modal() |
{"ath":0.00010868881816866555,"coinprice":6.433124277975197e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":615.6996564414143,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0"}
|
| 12845 |
|
R$0.0000000023 |
+1.14% |
0 |
0.046132877208 |
R$0.0000066354 |
Modal() |
{"ath":6.635431217942917e-6,"coinprice":2.3347391465707134e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.046132877207992244,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"1.14"}
|
| 509 |
|
R$1.7971329978 |
-2.85% |
193764572.772 |
7041195.03518 |
R$346.9692 |
Modal() |
{"ath":346.9692438593093,"coinprice":1.7971329978478008,"total_supply":"107818717","name":"Ethereum PoW","total_volume":7041195.035181553,"market_cap":193764572.77243227,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-2.85"}
|
| 902 |
|
R$0.0008940095 |
-2.91% |
57551861.2261 |
16221706.8267 |
R$0.0623662380 |
Modal() |
{"ath":0.06236623797273318,"coinprice":0.0008940095253504016,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":16221706.826651255,"market_cap":57551861.22610808,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-2.91"}
|
| 82 |
|
R$1.3499095174 |
-2% |
4264509319.08 |
238294731.416 |
R$11.1578 |
Modal() |
{"ath":11.157827899865106,"coinprice":1.349909517413615,"total_supply":"10000000000","name":"Ondo","total_volume":238294731.4161845,"market_cap":4264509319.0776186,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-2"}
|
| 94 |
|
R$17.3006 |
-3.97% |
3460109516.71 |
217600536.864 |
R$392.6859 |
Modal() |
{"ath":392.6859406741097,"coinprice":17.300588504364352,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":217600536.8639616,"market_cap":3460109516.7132125,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-3.97"}
|
| 414 |
|
R$2.5891 |
+10.85% |
278281764.623 |
390496672.634 |
R$78.3104 |
Modal() |
{"ath":78.31037331077012,"coinprice":2.5891493011069096,"total_supply":"500000000","name":"Berachain","total_volume":390496672.6342989,"market_cap":278281764.62269163,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"10.85"}
|
| 49 |
|
R$867.7407 |
-1.57% |
8328133943.83 |
310089204.12 |
R$4,012.6447 |
Modal() |
{"ath":4012.644680216289,"coinprice":867.7407399987832,"total_supply":"21000000","name":"BitTensor","total_volume":310089204.11997753,"market_cap":8328133943.831635,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-1.57"}
|
| 415 |
|
R$0.2366934685 |
-1.94% |
280930491.827 |
32505769.3495 |
R$47.1332 |
Modal() |
{"ath":47.133220129730255,"coinprice":0.236693468473103,"total_supply":"1808292066","name":"MANTRA","total_volume":32505769.349466074,"market_cap":280930491.82695246,"circulating_supply":"1186895825","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-1.94"}
|
| 333 |
|
R$1.6360379782 |
-5.46% |
394921391.065 |
24352307.2524 |
R$15.2189 |
Modal() |
{"ath":15.218862329423215,"coinprice":1.6360379782355665,"total_supply":"1000000000","name":"KAITO","total_volume":24352307.25236454,"market_cap":394921391.06461823,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-5.46"}
|
| 68 |
|
R$0.6326507017 |
-4.3% |
5203552023.06 |
313053206.837 |
R$7.9279 |
Modal() |
{"ath":7.927925935685111,"coinprice":0.6326507016789684,"total_supply":"15000000000","name":"Ethena","total_volume":313053206.83673483,"market_cap":5203552023.061679,"circulating_supply":"8225000000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-4.3"}
|
| 174 |
|
R$1.1962864484 |
-2.16% |
1195002107.12 |
406166754.448 |
R$25.2197 |
Modal() |
{"ath":25.219733561256298,"coinprice":1.1962864483532765,"total_supply":"998926392","name":"dogwifhat","total_volume":406166754.44812953,"market_cap":1195002107.1177535,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"-2.16"}
|
| 45 |
|
R$3.3504 |
-0.96% |
10898776385.7 |
96138845.5076 |
R$14.9350 |
Modal() |
{"ath":14.93498125270617,"coinprice":3.350434621283782,"total_supply":"6219316768","name":"Mantle","total_volume":96138845.50759536,"market_cap":10898776385.674515,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-0.96"}
|
| 11 |
|
R$170.1643 |
+2.23% |
56822669659.5 |
1044379434.22 |
R$309.5475 |
Modal() |
{"ath":309.5474927804345,"coinprice":170.16434390425255,"total_supply":"999993930","name":"Hyperliquid","total_volume":1044379434.217406,"market_cap":56822669659.47567,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"2.23"}
|
| 2604 |
|
R$0.9631924455 |
-0.03% |
1683746.18721 |
291637.688928 |
R$194.6361 |
Modal() |
{"ath":194.63612542195708,"coinprice":0.9631924455461605,"total_supply":"10000000","name":"Maple Finance","total_volume":291637.6889283583,"market_cap":1683746.187213179,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"-0.03"}
|
| 965 |
|
R$0.0402290715 |
-2.31% |
49647489.4577 |
16602224.3912 |
R$0.8086873800 |
Modal() |
{"ath":0.8086873799860202,"coinprice":0.04022907152538207,"total_supply":"3333333333","name":"Layer3","total_volume":16602224.39117134,"market_cap":49647489.457731985,"circulating_supply":"1234119748","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-2.31"}
|
| 663 |
|
R$0.0584939756 |
-2.99% |
116987951.382 |
12471950.8103 |
R$1.2907192453 |
Modal() |
{"ath":1.2907192453160985,"coinprice":0.05849397557477631,"total_supply":"10000000000","name":"Plume","total_volume":12471950.810312223,"market_cap":116987951.3822353,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-2.99"}
|
| 444 |
|
R$4.0972 |
-2.41% |
246477985.32 |
17618842.7079 |
R$47.9431 |
Modal() |
{"ath":47.94309167647928,"coinprice":4.097230360248874,"total_supply":"100000000","name":"Orca","total_volume":17618842.707941476,"market_cap":246477985.32008046,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-2.41"}
|
| 190 |
|
R$9.2492 |
+6.57% |
1017409398.52 |
326603705.198 |
R$39.1594 |
Modal() |
{"ath":39.1593960762587,"coinprice":9.249176327655933,"total_supply":"1000000000","name":"LayerZero","total_volume":326603705.1978983,"market_cap":1017409398.5197537,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"6.57"}
|
| 13291 |
|
R$0.0005760947 |
+3.83% |
0 |
0.959366328337 |
R$0.4117615031 |
Modal() |
{"ath":0.411761503095005,"coinprice":0.0005760947493501867,"total_supply":"420000000000000000","name":"Greg","total_volume":0.959366328336972,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
