| 1 |
|
R$499,451.7863 |
+3.1% |
9.96872851596E+12 |
208711042241 |
R$686,382.1596 |
bitcoin |
{"ath":686382.1595990388,"coinprice":499451.786306569,"total_supply":"19959344","name":"Bitcoin","total_volume":208711042241.21112,"market_cap":9968728515955.604,"circulating_supply":"19959347","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"3.1"}
|
| 2 |
|
R$17,065.6899 |
+3.36% |
2.05515815975E+12 |
124118664309 |
R$26,907.4922 |
ethereum |
{"ath":26907.492243021075,"coinprice":17065.68985924447,"total_supply":"120232214","name":"Ethereum","total_volume":124118664309.00217,"market_cap":2055158159746.0632,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"3.36"}
|
| 3 |
|
R$5.4419 |
-0.04% |
965502169414 |
389681057868 |
R$6.6123 |
tether |
{"ath":6.612266297934358,"coinprice":5.441893015487749,"total_supply":"177420277588","name":"Tether","total_volume":389681057867.53235,"market_cap":965502169414.483,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.04"}
|
| 4 |
|
R$4,932.1473 |
+2.21% |
686478169293 |
7699144440.4 |
R$7,458.1529 |
bnb |
{"ath":7458.152897382122,"coinprice":4932.147296284305,"total_supply":"139184442","name":"BNB","total_volume":7699144440.399932,"market_cap":686478169293.3326,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"2.21"}
|
| 6 |
|
R$5.4411 |
-0.04% |
425655267132 |
65716991796.2 |
R$10.3697 |
usdc |
{"ath":10.369718268938897,"coinprice":5.441075910483104,"total_supply":"78233902537","name":"USDC","total_volume":65716991796.1724,"market_cap":425655267132.0547,"circulating_supply":"78235105990","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.04"}
|
| 5 |
|
R$11.3671 |
+2.79% |
685794478388 |
16741371719.2 |
R$20.9002 |
xrp |
{"ath":20.900155806041948,"coinprice":11.367079222557402,"total_supply":"99985752852","name":"XRP","total_volume":16741371719.159418,"market_cap":685794478387.8881,"circulating_supply":"60331635327","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"2.79"}
|
| 8 |
|
R$17,051.4288 |
+3.3% |
167008497229 |
161231747.743 |
R$26,820.7639 |
lido-staked-ether |
{"ath":26820.763852570766,"coinprice":17051.428804279996,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":161231747.74304628,"market_cap":167008497229.27063,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"3.3"}
|
| 25 |
|
R$603.1061 |
+3.06% |
36186367237.1 |
200207341.156 |
R$1,400.1039 |
okb |
{"ath":1400.103918271972,"coinprice":603.1061206568112,"total_supply":"21000000","name":"OKB","total_volume":200207341.15572903,"market_cap":36186367237.12387,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"3.06"}
|
| 11 |
|
R$2.3452 |
+3.17% |
89775616825.1 |
3855636173.18 |
R$16.8370 |
cardano |
{"ath":16.836953539456218,"coinprice":2.3452411650831477,"total_supply":"44995037804","name":"Cardano","total_volume":3855636173.1837053,"market_cap":89775616825.06738,"circulating_supply":"38279908335","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"3.17"}
|
| 10 |
|
R$0.7783684835 |
+3.12% |
116091866247 |
7287811656.06 |
R$4.0956 |
dogecoin |
{"ath":4.095614701098109,"coinprice":0.7783684834603294,"total_supply":"148311776384","name":"Dogecoin","total_volume":7287811656.055157,"market_cap":116091866246.9459,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"3.12"}
|
| 39 |
|
R$5.4409 |
-0.05% |
18113875591 |
5176681352.31 |
R$7.4353 |
dai |
{"ath":7.435283984805077,"coinprice":5.440865566169702,"total_supply":"3329226824","name":"Dai","total_volume":5176681352.308031,"market_cap":18113875590.986004,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.05"}
|
| 14 |
|
R$17,066.7412 |
+3.32% |
64271572506.8 |
4296648495.84 |
R$26,899.3839 |
weth |
{"ath":26899.383873749226,"coinprice":17066.741224056244,"total_supply":"3765896","name":"WETH","total_volume":4296648495.835279,"market_cap":64271572506.83828,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"3.32"}
|
| 9 |
|
R$1.5549049793 |
+0.22% |
134286722872 |
3473486336.36 |
R$2.3960 |
tron |
{"ath":2.3959983324419207,"coinprice":1.5549049793311298,"total_supply":"86363124686","name":"TRON","total_volume":3473486336.361472,"market_cap":134286722872.39958,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.22"}
|
| 7 |
|
R$748.9298 |
+4.45% |
420402681856 |
28360258934.4 |
R$1,600.2480 |
solana |
{"ath":1600.2479617689878,"coinprice":748.9297785267911,"total_supply":"588682058","name":"Solana","total_volume":28360258934.38192,"market_cap":420402681856.3566,"circulating_supply":"561337917","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"4.45"}
|
| 26 |
|
R$454.1193 |
+1.92% |
34312570795.2 |
3511382582.74 |
R$2,245.0911 |
litecoin |
{"ath":2245.0911393214465,"coinprice":454.1193472589439,"total_supply":"76606118","name":"Litecoin","total_volume":3511382582.742916,"market_cap":34312570795.181923,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.92"}
|
| 204 |
|
R$0.6722680938 |
+1.55% |
1286575732.28 |
181748.910083 |
R$15.8554 |
polygon |
{"ath":15.855419440356261,"coinprice":0.6722680937655984,"total_supply":"10000000000","name":"Polygon","total_volume":181748.91008325468,"market_cap":1286575732.2799463,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"1.55"}
|
| 422 |
|
R$5.4431 |
0% |
371346439.836 |
11242935.1157 |
R$6.3981 |
busd |
{"ath":6.39810120012892,"coinprice":5.443088451860329,"total_supply":"68223481","name":"BUSD","total_volume":11242935.11569701,"market_cap":371346439.8361587,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0"}
|
| 7436 |
|
R$11.5509 |
+1.4% |
0 |
1146816730.32 |
R$299.2234 |
Modal() |
{"ath":299.2234215217089,"coinprice":11.550862816768827,"total_supply":"195312","name":"Polkadot","total_volume":1146816730.3179395,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.4"}
|
| 13 |
|
R$498,797.9047 |
+3.04% |
65431311535.8 |
2841647700.82 |
R$685,594.5445 |
wrapped-bitcoin |
{"ath":685594.5445165447,"coinprice":498797.9046567508,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":2841647700.817182,"market_cap":65431311535.810425,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"3.04"}
|
| 32 |
|
R$0.0000461633 |
+1.35% |
27202434262.9 |
530979746.213 |
R$0.0004807348 |
shiba-inu |
{"ath":0.00048073482668898254,"coinprice":4.616333848444135e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":530979746.2128871,"market_cap":27202434262.936638,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"1.35"}
|
| 29 |
|
R$74.5364 |
+2.63% |
31474861598.1 |
2176069511.96 |
R$792.4189 |
avalanche |
{"ath":792.4188607644872,"coinprice":74.53635747753331,"total_supply":"457943275","name":"Avalanche","total_volume":2176069511.9605927,"market_cap":31474861598.05758,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"2.63"}
|
| 17 |
|
R$53.0521 |
+0.38% |
49015954893.7 |
1342139.2277 |
R$55.4878 |
leo-token |
{"ath":55.48775139319714,"coinprice":53.05206076380884,"total_supply":"985239504","name":"LEO Token","total_volume":1342139.2277028342,"market_cap":49015954893.705574,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.38"}
|
| 124 |
|
R$5.4223 |
-0.1% |
2687292686.21 |
90511571.1097 |
R$7.4228 |
trueusd |
{"ath":7.4228263834901576,"coinprice":5.422284632132297,"total_supply":"495601553","name":"TrueUSD","total_volume":90511571.10966042,"market_cap":2687292686.207665,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.1"}
|
| 38 |
|
R$30.8436 |
+2.55% |
18519280808.2 |
1240280216.45 |
R$244.8681 |
uniswap |
{"ath":244.86808535978378,"coinprice":30.84361664655835,"total_supply":"1000000000","name":"Uniswap","total_volume":1240280216.4529068,"market_cap":18519280808.177116,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"2.55"}
|
| 88 |
|
R$12.1066 |
+1.79% |
4732896580.84 |
204253212.19 |
R$242.3677 |
cosmos |
{"ath":242.36766943160524,"coinprice":12.106632088202286,"total_supply":"390934204","name":"Cosmos","total_volume":204253212.18965665,"market_cap":4732896580.844141,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"1.79"}
|
| 23 |
|
R$2,016.9639 |
-2.33% |
37206416500.6 |
1036737125.28 |
R$2,827.4916 |
monero |
{"ath":2827.4916051530654,"coinprice":2016.963888188202,"total_supply":"18446744","name":"Monero","total_volume":1036737125.2825567,"market_cap":37206416500.63156,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-2.33"}
|
| 20 |
|
R$75.8345 |
+0.75% |
47536832838.1 |
4344991079.19 |
R$288.3866 |
chainlink |
{"ath":288.3865904172255,"coinprice":75.83446616117459,"total_supply":"1000000000","name":"Chainlink","total_volume":4344991079.18911,"market_cap":47536832838.06208,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"0.75"}
|
| 49 |
|
R$72.9910 |
+2.45% |
11286942551 |
699198403.935 |
R$908.9287 |
ethereum-classic |
{"ath":908.9286626171469,"coinprice":72.9909612652305,"total_supply":"154635341","name":"Ethereum Classic","total_volume":699198403.935172,"market_cap":11286942551.033258,"circulating_supply":"154634798","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"2.45"}
|
| 22 |
|
R$1.3247212919 |
+1.44% |
42850799033.4 |
739499813.356 |
R$5.1035 |
stellar |
{"ath":5.103503898682285,"coinprice":1.3247212918857858,"total_supply":"50001786884","name":"Stellar","total_volume":739499813.3557646,"market_cap":42850799033.36437,"circulating_supply":"32347029747","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"1.44"}
|
| 35 |
|
R$8.9991 |
+3.59% |
22012526405.4 |
616338955.863 |
R$45.0411 |
toncoin |
{"ath":45.04109316244752,"coinprice":8.999092871633787,"total_supply":"5124871325","name":"Toncoin","total_volume":616338955.8631563,"market_cap":22012526405.374287,"circulating_supply":"2446082813","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"3.59"}
|
| 15 |
|
R$3,229.0470 |
+2.86% |
64147560833.9 |
2901740429.05 |
R$23,694.5753 |
bitcoin-cash |
{"ath":23694.575300997003,"coinprice":3229.047046224868,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":2901740429.045817,"market_cap":64147560833.90867,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"2.86"}
|
| 24 |
|
R$499,860.4401 |
+3.16% |
36543797051.2 |
551935998.356 |
R$686,141.9645 |
binance-bitcoin |
{"ath":686141.9644901657,"coinprice":499860.44005872693,"total_supply":"80501","name":"Binance Bitcoin","total_volume":551935998.3555702,"market_cap":36543797051.17111,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"3.16"}
|
| 53 |
|
R$18.9954 |
+1.72% |
10288512121.8 |
516529813.949 |
R$1,861.7280 |
internet-computer |
{"ath":1861.727965826504,"coinprice":18.995362784338663,"total_supply":"530109172","name":"Internet Computer","total_volume":516529813.9486677,"market_cap":10288512121.80747,"circulating_supply":"541632831","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"1.72"}
|
| 80 |
|
R$8.1602 |
+2.08% |
5913763603.73 |
724128193.823 |
R$1,289.0916 |
filecoin |
{"ath":1289.0915593902955,"coinprice":8.1602396061156,"total_supply":"1959852880","name":"Filecoin","total_volume":724128193.8231877,"market_cap":5913763603.726379,"circulating_supply":"724704652","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"2.08"}
|
| 118 |
|
R$3.2515 |
+2.81% |
2900598198.64 |
413768579.38 |
R$37.8589 |
lido-dao |
{"ath":37.85890262906082,"coinprice":3.2515431253324825,"total_supply":"1000000000","name":"Lido DAO","total_volume":413768579.3797974,"market_cap":2900598198.642373,"circulating_supply":"892068193","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"2.81"}
|
| 182 |
|
R$0.0001077912 |
+13.14% |
1596906396.72 |
151115.788469 |
R$0.0028914443 |
Modal() |
{"ath":0.0028914443043014464,"coinprice":0.00010779118194042856,"total_supply":"135000000000000","name":"Pulsechain","total_volume":151115.78846934,"market_cap":1596906396.7158008,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"13.14"}
|
| 30 |
|
R$0.7341878178 |
+1.49% |
31185585150.2 |
960325238.085 |
R$3.0798 |
hedera-hashgraph |
{"ath":3.0798052189924956,"coinprice":0.7341878177685156,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":960325238.0853304,"market_cap":31185585150.244026,"circulating_supply":"42476304285","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"1.49"}
|
| 43 |
|
R$0.5695276428 |
+1.76% |
15133238326.6 |
82847127.8035 |
R$5.2145 |
cronos |
{"ath":5.214532464266791,"coinprice":0.569527642769514,"total_supply":"30000000000","name":"Cronos","total_volume":82847127.80351524,"market_cap":15133238326.61539,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"1.76"}
|
| 68 |
|
R$9.5824 |
+1.76% |
7053881421.03 |
633920921.216 |
R$108.5081 |
aptos |
{"ath":108.50808261267447,"coinprice":9.58236092377138,"total_supply":"1126847025","name":"Aptos","total_volume":633920921.2159184,"market_cap":7053881421.027478,"circulating_supply":"736131886","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"1.76"}
|
| 81 |
|
R$487.5855 |
+0.07% |
5886491553.49 |
103645553.227 |
R$2,318.4200 |
quant |
{"ath":2318.4199592604505,"coinprice":487.5854634086213,"total_supply":"14881364","name":"Quant","total_volume":103645553.2269794,"market_cap":5886491553.487775,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"0.07"}
|
| 74 |
|
R$1.1499476676 |
+2.33% |
6460577147.84 |
577930749.728 |
R$13.0533 |
arbitrum |
{"ath":13.05326073962752,"coinprice":1.1499476675847347,"total_supply":"10000000000","name":"Arbitrum","total_volume":577930749.7275141,"market_cap":6460577147.843347,"circulating_supply":"5618148833","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"2.33"}
|
| 171 |
|
R$0.0201491185 |
+18.31% |
1736183342.3 |
13161717.1582 |
R$0.1795498764 |
Modal() |
{"ath":0.17954987636781547,"coinprice":0.020149118498064864,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":13161717.158172855,"market_cap":1736183342.2966857,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"18.31"}
|
| 48 |
|
R$9.6440 |
+5.06% |
11429735325.5 |
1113517261.5 |
R$110.9513 |
near-protocol |
{"ath":110.95130632588831,"coinprice":9.643999883061463,"total_supply":"1235905347","name":"Near Protocol","total_volume":1113517261.497532,"market_cap":11429735325.465244,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"5.06"}
|
| 79 |
|
R$0.0688463079 |
+0.96% |
5919752620.04 |
118386189.536 |
R$51.9611 |
vechain |
{"ath":51.96109028456891,"coinprice":0.06884630790526028,"total_supply":"85985041177","name":"VeChain","total_volume":118386189.5360591,"market_cap":5919752620.038528,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"0.96"}
|
| 464 |
|
R$5.4380 |
0% |
313064988.244 |
14881042.0032 |
R$6.6067 |
paxos-standard |
{"ath":6.606713776333881,"coinprice":5.438039849758483,"total_supply":"71373898","name":"Paxos Standard","total_volume":14881042.003154103,"market_cap":313064988.2444664,"circulating_supply":"57569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0"}
|
| 103 |
|
R$5.4092 |
-0.02% |
3512942033.2 |
34704722.5051 |
R$5.7133 |
frax |
{"ath":5.713287423567426,"coinprice":5.409241086446091,"total_supply":"1044853133","name":"Frax","total_volume":34704722.50508291,"market_cap":3512942033.1961584,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.02"}
|
| 133 |
|
R$0.2531235260 |
+1.91% |
2416957961.35 |
104572142.27 |
R$14.4666 |
the-graph |
{"ath":14.466550931765564,"coinprice":0.2531235259697816,"total_supply":"10799706720","name":"The Graph","total_volume":104572142.26987024,"market_cap":2416957961.3534403,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"1.91"}
|
| 165 |
|
R$0.0000881007 |
+36.66% |
1855927465.34 |
30309886.9323 |
R$0.0008146076 |
Modal() |
{"ath":0.0008146076138451025,"coinprice":8.810065315755253e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":30309886.932251204,"market_cap":1855927465.3358526,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"36.66"}
|
| 75 |
|
R$0.7316995702 |
+1.22% |
6453707895.92 |
216939831.471 |
R$14.3901 |
algorand |
{"ath":14.390101717737837,"coinprice":0.7316995702370774,"total_supply":"8446894635","name":"Algorand","total_volume":216939831.47130784,"market_cap":6453707895.918287,"circulating_supply":"8820160839","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"1.22"}
|
| 488 |
|
R$13.2417 |
+1.39% |
282111292.497 |
16437245.776 |
R$346.2641 |
rocket-pool |
{"ath":346.2641481691342,"coinprice":13.241686228284108,"total_supply":"21304786","name":"Rocket Pool","total_volume":16437245.77603448,"market_cap":282111292.49725866,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"1.39"}
|
| 206 |
|
R$43.9469 |
+3.71% |
1268784694.56 |
108910628.846 |
R$2,943.2690 |
multiversx-(elrond) |
{"ath":2943.2689765674563,"coinprice":43.94691021821891,"total_supply":"28870851","name":"MultiversX (Elrond)","total_volume":108910628.84626783,"market_cap":1268784694.5620763,"circulating_supply":"28870851","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"3.71"}
|
| 7709 |
|
R$6.2366 |
+8.56% |
0 |
10135.9074375 |
R$24.8585 |
bitdao |
{"ath":24.858484484809317,"coinprice":6.236614012398911,"total_supply":"10000000000","name":"BitDAO","total_volume":10135.907437517422,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"8.56"}
|
| 116 |
|
R$1.6426464068 |
+2.19% |
2980779906.63 |
34244154.1034 |
R$20.9068 |
stacks |
{"ath":20.90683900064497,"coinprice":1.6426464068352458,"total_supply":"1814620538","name":"Stacks","total_volume":34244154.10338125,"market_cap":2980779906.6256695,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"2.19"}
|
| 121 |
|
R$5.4404 |
-0.06% |
2792866347.59 |
33678832.2928 |
R$5.6500 |
usdd |
{"ath":5.649976417540856,"coinprice":5.440441018025689,"total_supply":"513893780","name":"USDD","total_volume":33678832.2928307,"market_cap":2792866347.591119,"circulating_supply":"513352932","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.06"}
|
| 41 |
|
R$1,067.4762 |
+4.07% |
16090293438.8 |
1869500753.6 |
R$3,623.1998 |
aave |
{"ath":3623.1998183892283,"coinprice":1067.476162942787,"total_supply":"16000000","name":"Aave","total_volume":1869500753.599573,"market_cap":16090293438.833956,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"4.07"}
|
| 7827 |
|
R$0.0063875882 |
+15.86% |
0 |
12897497.644 |
R$2.7802 |
ehex-(ethereum) |
{"ath":2.780191743973296,"coinprice":0.006387588226027259,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":12897497.643989699,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"15.86"}
|
| 185 |
|
R$0.5520491705 |
+3.29% |
1547744284.65 |
51555.2284606 |
R$19.1851 |
fantom |
{"ath":19.18510789957614,"coinprice":0.5520491704574356,"total_supply":"3175000000","name":"Fantom","total_volume":51555.228460603204,"market_cap":1547744284.6466682,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"3.29"}
|
| 67 |
|
R$55.7532 |
+0.59% |
7229811926.32 |
31558674.5036 |
R$156.7043 |
kucoin-token |
{"ath":156.7042974448793,"coinprice":55.75320856348853,"total_supply":"142175262","name":"KuCoin Token","total_volume":31558674.503595352,"market_cap":7229811926.317201,"circulating_supply":"129675262","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.59"}
|
| 269 |
|
R$0.0001072932 |
+17.5% |
778423189.684 |
86018346.3646 |
R$0.0016508143 |
Modal() |
{"ath":0.0016508143402945029,"coinprice":0.00010729319383762521,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":86018346.364578,"market_cap":778423189.6837038,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"17.5"}
|
| 159 |
|
R$0.7793861213 |
+2.24% |
1920685743.53 |
147624599.598 |
R$46.7647 |
the-sandbox |
{"ath":46.76465559423125,"coinprice":0.7793861213456625,"total_supply":"3000000000","name":"The Sandbox","total_volume":147624599.59818393,"market_cap":1920685743.5311832,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"2.24"}
|
| 120 |
|
R$2.6360 |
+2.01% |
2815329611.4 |
150445486.528 |
R$66.3103 |
tezos |
{"ath":66.31034299915348,"coinprice":2.6360371738820505,"total_supply":"1088077448","name":"Tezos","total_volume":150445486.52812466,"market_cap":2815329611.402149,"circulating_supply":"1068015898","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"2.01"}
|
| 45 |
|
R$19.4346 |
+0.87% |
13604097483.9 |
296616239.145 |
R$46.2268 |
bitget-token |
{"ath":46.22677943364004,"coinprice":19.434646114507263,"total_supply":"919992035","name":"Bitget Token","total_volume":296616239.1445649,"market_cap":13604097483.932344,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.87"}
|
| 91 |
|
R$8.8694 |
+3.32% |
4591599806.57 |
165375789.762 |
R$74.1458 |
render |
{"ath":74.1457658209138,"coinprice":8.869387436247187,"total_supply":"532450921","name":"Render","total_volume":165375789.76173595,"market_cap":4591599806.570061,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"3.32"}
|
| 166 |
|
R$0.0002670378 |
-7.92% |
1813023203.53 |
772843643.591 |
R$649.6337 |
terra-classic |
{"ath":649.6336566808205,"coinprice":0.0002670377799723074,"total_supply":"6518032236162","name":"Terra Classic","total_volume":772843643.5910945,"market_cap":1813023203.527245,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-7.92"}
|
| 231 |
|
R$6,915.8235 |
+1.31% |
974598597.27 |
1822079.37021 |
R$34,286.3079 |
maker |
{"ath":34286.30792695704,"coinprice":6915.823522618465,"total_supply":"140972","name":"Maker","total_volume":1822079.3702108166,"market_cap":974598597.2703043,"circulating_supply":"140923","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.31"}
|
| 164 |
|
R$1.8657833849 |
+2.17% |
1865783386.38 |
74580480.8299 |
R$90.2235 |
theta |
{"ath":90.22353478722576,"coinprice":1.8657833849182393,"total_supply":"1000000000","name":"THETA","total_volume":74580480.8298706,"market_cap":1865783386.3761594,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"2.17"}
|
| 180 |
|
R$0.8331766869 |
+1.46% |
1618241741.69 |
105945058.227 |
R$31.8384 |
decentraland |
{"ath":31.838436146855802,"coinprice":0.8331766869404553,"total_supply":"2193179327","name":"Decentraland","total_volume":105945058.22707152,"market_cap":1618241741.6877775,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"1.46"}
|
| 228 |
|
R$1.3080612539 |
+4.3% |
984514282.157 |
167439887.692 |
R$145.9950 |
apecoin |
{"ath":145.99499469788876,"coinprice":1.3080612538588143,"total_supply":"1000000000","name":"ApeCoin","total_volume":167439887.6917645,"market_cap":984514282.1569194,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"4.3"}
|
| 277 |
|
R$0.9924462949 |
+1.7% |
710755305.421 |
704660.199893 |
R$124.5238 |
eos |
{"ath":124.52378914366767,"coinprice":0.9924462949061548,"total_supply":"2100000000","name":"EOS","total_volume":704660.1998934326,"market_cap":710755305.4212598,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"1.7"}
|
| 713 |
|
R$0.9714121539 |
+4.17% |
154849001.625 |
10266607.667 |
R$215.7584 |
huobi-token |
{"ath":215.7584179960159,"coinprice":0.9714121538878905,"total_supply":"201050000","name":"Huobi Token","total_volume":10266607.666986622,"market_cap":154849001.62453812,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"4.17"}
|
| 63 |
|
R$4,934.2612 |
+2.19% |
7810185503.1 |
1517927535.95 |
R$7,453.1694 |
wrapped-bnb |
{"ath":7453.1693899409065,"coinprice":4934.261219481513,"total_supply":"1582848","name":"Wrapped BNB","total_volume":1517927535.9471467,"market_cap":7810185503.096478,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"2.19"}
|
| 428 |
|
R$5.4371 |
-0.05% |
358595094.81 |
253901602.724 |
R$8.9852 |
Modal() |
{"ath":8.985164791597258,"coinprice":5.437068788891506,"total_supply":"65953754","name":"Gemini Dollar","total_volume":253901602.7244527,"market_cap":358595094.8102356,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.05"}
|
| 753 |
|
R$0.0101328464 |
+0.3% |
134854698.394 |
1311190.76328 |
R$0.8279248463 |
radix |
{"ath":0.8279248462811558,"coinprice":0.01013284635109832,"total_supply":"13112535368","name":"Radix","total_volume":1311190.7632777786,"market_cap":134854698.39411023,"circulating_supply":"13308669013","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"0.3"}
|
| 232 |
|
R$5.7700 |
+2.05% |
965842220.026 |
86636551.259 |
R$896.9236 |
axie-infinity |
{"ath":896.9236231154374,"coinprice":5.769958974173191,"total_supply":"270000000","name":"Axie Infinity","total_volume":86636551.25901443,"market_cap":965842220.0260559,"circulating_supply":"167391523","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"2.05"}
|
| 157 |
|
R$0.3980606146 |
+3.05% |
1962156712.07 |
55603556.2307 |
R$5.2883 |
conflux-network |
{"ath":5.288349514993009,"coinprice":0.3980606146213188,"total_supply":"5104291283","name":"Conflux Network","total_volume":55603556.23066851,"market_cap":1962156712.0685046,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"3.05"}
|
| 183 |
|
R$22.4461 |
+1.07% |
1583323574.8 |
73017649.1573 |
R$1,070.8804 |
neo |
{"ath":1070.8804330329926,"coinprice":22.446127244549487,"total_supply":"100000000","name":"NEO","total_volume":73017649.15732743,"market_cap":1583323574.802114,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"1.07"}
|
| 125 |
|
R$2.1493 |
+2.81% |
2656322273.34 |
371096439.041 |
R$36.6509 |
curve-dao-token |
{"ath":36.65090711858874,"coinprice":2.1492648373694005,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":371096439.0413867,"market_cap":2656322273.3386927,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"2.81"}
|
| 3781 |
|
R$0.0658043352 |
+2.37% |
1354054.22292 |
488.12708003 |
R$136.1692 |
Modal() |
{"ath":136.1691774136234,"coinprice":0.06580433517950363,"total_supply":"26972956","name":"Conceal","total_volume":488.12708002988575,"market_cap":1354054.2229223994,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"2.37"}
|
| 92 |
|
R$22,973.2994 |
+0.24% |
4530013021.51 |
390412111.274 |
R$1,045,996.2165 |
pax-gold |
{"ath":1045996.2164560271,"coinprice":22973.299440234885,"total_supply":"197186","name":"PAX Gold","total_volume":390412111.2735601,"market_cap":4530013021.509485,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.24"}
|
| 137 |
|
R$0.0000022678 |
-1.64% |
2236227629.32 |
154878284.526 |
R$0.0000126803 |
bittorrent |
{"ath":1.268034015233881e-5,"coinprice":2.267838707767925e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":154878284.52583694,"market_cap":2236227629.31709,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-1.64"}
|
| 139 |
|
R$110.8572 |
+0.96% |
2212482788.41 |
230209948.119 |
R$2,697.9000 |
bitcoin-sv |
{"ath":2697.9000096120835,"coinprice":110.857216626485,"total_supply":"19957950","name":"Bitcoin SV","total_volume":230209948.11896402,"market_cap":2212482788.410787,"circulating_supply":"19957950","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.96"}
|
| 85 |
|
R$22,886.4180 |
+0.31% |
5642051323.85 |
1479917519.55 |
R$23,927.3463 |
tether-gold |
{"ath":23927.34629839512,"coinprice":22886.418049333224,"total_supply":"246524","name":"Tether Gold","total_volume":1479917519.553374,"market_cap":5642051323.846751,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.31"}
|
| 130 |
|
R$0.6555344302 |
-0.11% |
2493442411.03 |
966011.630952 |
R$16.1434 |
klaytn |
{"ath":16.14335016155417,"coinprice":0.6555344301506958,"total_supply":"5855887677","name":"Klaytn","total_volume":966011.6309517774,"market_cap":2493442411.0264854,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.11"}
|
| 161 |
|
R$1.1671073877 |
-2.96% |
1898368968.06 |
55991722.0175 |
R$238.5902 |
flow |
{"ath":238.59019750994355,"coinprice":1.167107387676288,"total_supply":"1625033576","name":"Flow","total_volume":55991722.017495975,"market_cap":1898368968.0556152,"circulating_supply":"1626558953","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-2.96"}
|
| 243 |
|
R$2.6993 |
+0.85% |
916323809.679 |
121527752.263 |
R$157.0106 |
synthetix-network |
{"ath":157.01064656310288,"coinprice":2.6993078086361986,"total_supply":"339889850","name":"Synthetix Network","total_volume":121527752.26256761,"market_cap":916323809.6793154,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"0.85"}
|
| 115 |
|
R$30.9966 |
+4.89% |
3029207602.3 |
315443170.87 |
R$286.7261 |
injective-protocol |
{"ath":286.7260727174754,"coinprice":30.996559609776906,"total_supply":"100000000","name":"Injective Protocol","total_volume":315443170.86963105,"market_cap":3029207602.297283,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"4.89"}
|
| 189 |
|
R$0.0397968650 |
+3.56% |
1504759771.95 |
262920586.949 |
R$4.5386 |
Modal() |
{"ath":4.538627271383852,"coinprice":0.039796865034482785,"total_supply":"39835172964","name":"Gala","total_volume":262920586.94915566,"market_cap":1504759771.94959,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"3.56"}
|
| 392 |
|
R$0.0307711249 |
+0.26% |
420210956.674 |
10811069.0545 |
R$1.3059533126 |
casper-network |
{"ath":1.305953312567838,"coinprice":0.03077112490739314,"total_supply":"14138439873","name":"Casper Network","total_volume":10811069.054516116,"market_cap":420210956.67387974,"circulating_supply":"13656015501","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"0.26"}
|
| 314 |
|
R$0.5744696766 |
-4.65% |
622063146.3 |
39395531.2385 |
R$49.8858 |
kava |
{"ath":49.88583617185241,"coinprice":0.5744696766473127,"total_supply":"1082854221","name":"Kava","total_volume":39395531.238460615,"market_cap":622063146.299673,"circulating_supply":"1082847663","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-4.65"}
|
| 151 |
|
R$0.5599115979 |
+1.62% |
2043976959.1 |
45201631.6767 |
R$30.9537 |
iota |
{"ath":30.95371206720948,"coinprice":0.5599115979452464,"total_supply":"3650535129","name":"IOTA","total_volume":45201631.67669179,"market_cap":2043976959.104751,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"1.62"}
|
| 365 |
|
R$48.3227 |
+1.44% |
485375728.032 |
40747685.6757 |
R$495.5145 |
gmx |
{"ath":495.5144542805138,"coinprice":48.3226866692885,"total_supply":"10044469","name":"GMX","total_volume":40747685.67565929,"market_cap":485375728.0321165,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"1.44"}
|
| 64 |
|
R$0.2877613739 |
+3.39% |
7768386312.12 |
117784213.999 |
R$1.1292190416 |
Modal() |
{"ath":1.1292190415519978,"coinprice":0.287761373944129,"total_supply":"26995977128","name":"Kaspa","total_volume":117784213.99933568,"market_cap":7768386312.124513,"circulating_supply":"26995931408","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"3.39"}
|
| 27 |
|
R$2,080.7052 |
+11.17% |
33974314366.5 |
6797327249.76 |
R$32,323.3954 |
zcash |
{"ath":32323.39541178156,"coinprice":2080.7052091021114,"total_supply":"16328269","name":"Zcash","total_volume":6797327249.759011,"market_cap":33974314366.518463,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"11.17"}
|
| 107 |
|
R$0.2708241238 |
+1.46% |
3332497703.75 |
135470776.63 |
R$1.0581359996 |
xdc-network |
{"ath":1.0581359995713189,"coinprice":0.2708241237640575,"total_supply":"37705024493","name":"XDC Network","total_volume":135470776.6302102,"market_cap":3332497703.749996,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"1.46"}
|
| 71 |
|
R$56.5933 |
+1.65% |
6759783582.31 |
20536775.7883 |
R$141.1480 |
gatetoken |
{"ath":141.14801854855534,"coinprice":56.59332730179629,"total_supply":"300000000","name":"GateToken","total_volume":20536775.788291454,"market_cap":6759783582.305022,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.65"}
|
| 28 |
|
R$8.8161 |
+3.25% |
32944548913.8 |
5057951103.66 |
R$29.1087 |
sui |
{"ath":29.10868582936027,"coinprice":8.81608966748233,"total_supply":"10000000000","name":"Sui","total_volume":5057951103.658441,"market_cap":32944548913.82522,"circulating_supply":"3736866361","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"3.25"}
|
| 134 |
|
R$5.5196 |
+0.93% |
2299756423.86 |
82483446.5622 |
R$14.9015 |
trust-wallet-token |
{"ath":14.90149560808101,"coinprice":5.519637532548198,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":82483446.56221616,"market_cap":2299756423.862647,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.93"}
|
| 203 |
|
R$0.0000648529 |
+1.66% |
1294336094.38 |
24107520.9232 |
R$0.0021057617 |
ecash |
{"ath":0.002105761683183019,"coinprice":6.485288935904512e-5,"total_supply":"19958039047580","name":"eCash","total_volume":24107520.923166417,"market_cap":1294336094.3790638,"circulating_supply":"19958032797580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"1.66"}
|
| 51 |
|
R$0.0000256792 |
+5.73% |
10802994529.4 |
1969845804.41 |
R$0.0001538718 |
pepe |
{"ath":0.0001538717645519173,"coinprice":2.5679228245347216e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":1969845804.4100196,"market_cap":10802994529.391838,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"5.73"}
|
| 296 |
|
R$0.5237643933 |
+3.72% |
662643352.823 |
50162908.7249 |
R$35.1233 |
mina-protocol |
{"ath":35.12331059915349,"coinprice":0.523764393255392,"total_supply":"1265159001","name":"Mina Protocol","total_volume":50162908.72490902,"market_cap":662643352.822973,"circulating_supply":"1265155403","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"3.72"}
|
| 416 |
|
R$4.2981 |
-0.6% |
379367568.363 |
22347834.6432 |
R$235.5381 |
frax-share |
{"ath":235.53814054632247,"coinprice":4.298141777554178,"total_supply":"99681496","name":"Frax Share","total_volume":22347834.64318896,"market_cap":379367568.3628005,"circulating_supply":"88263158","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-0.6"}
|
| 5772 |
|
R$0.0000007204 |
-22.29% |
114.240012058 |
924.268016163 |
R$35.8670 |
Modal() |
{"ath":35.86700818605826,"coinprice":7.203517180396152e-7,"total_supply":"642854933","name":"tomiNet","total_volume":924.2680161626381,"market_cap":114.2400120582,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-22.29"}
|
| 110 |
|
R$257.9885 |
+5.2% |
3227831619.42 |
703902468.295 |
R$8,933.6777 |
dash |
{"ath":8933.677742962724,"coinprice":257.98851961426476,"total_supply":"12511549","name":"Dash","total_volume":703902468.2953728,"market_cap":3227831619.422338,"circulating_supply":"12511532","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"5.2"}
|
| 105 |
|
R$5.3110 |
-2.36% |
3431672063.98 |
37774549.4244 |
R$22.1657 |
nexo |
{"ath":22.16572564522469,"coinprice":5.310986857108814,"total_supply":"1000000000","name":"Nexo","total_volume":37774549.42435242,"market_cap":3431672063.9779944,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-2.36"}
|
| 170 |
|
R$0.1714364841 |
+2.25% |
1739396630.96 |
219605643.633 |
R$4.8482 |
chiliz |
{"ath":4.848197654134339,"coinprice":0.1714364841497711,"total_supply":"9444481889","name":"Chiliz","total_volume":219605643.6330722,"market_cap":1739396630.955853,"circulating_supply":"10146012025","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"2.25"}
|
| 7919 |
|
R$1.9548937694 |
+0.21% |
0 |
24784261.1465 |
R$977.1068 |
Modal() |
{"ath":977.1068457472136,"coinprice":1.9548937693636506,"total_supply":"18402730","name":"CounosX","total_volume":24784261.146514136,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.21"}
|
| 377 |
|
R$3.3838 |
-1.5% |
457265313.865 |
39579513.4612 |
R$461.8599 |
Modal() |
{"ath":461.8599075856993,"coinprice":3.3837666441947873,"total_supply":"328895104","name":"FTX Token","total_volume":39579513.46118261,"market_cap":457265313.8650212,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-1.5"}
|
| 111 |
|
R$0.4694064475 |
+1.14% |
3136417169.77 |
56485865.0626 |
R$46.1494 |
Modal() |
{"ath":46.14938260034428,"coinprice":0.4694064474947276,"total_supply":"9929366152","name":"Beldex","total_volume":56485865.062613495,"market_cap":3136417169.77341,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.14"}
|
| 484 |
|
R$0.1513971153 |
+10.85% |
286928146.446 |
30911004.1839 |
R$9.6485 |
woo |
{"ath":9.648540330091112,"coinprice":0.15139711532191447,"total_supply":"2218868005","name":"WOO","total_volume":30911004.183872808,"market_cap":286928146.4456846,"circulating_supply":"1895202194","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"10.85"}
|
| 89 |
|
R$12.6038 |
+3.35% |
4694581019.36 |
225024066.122 |
R$240.1294 |
Modal() |
{"ath":240.129422606811,"coinprice":12.603797668630838,"total_supply":"386318140","name":"PancakeSwap","total_volume":225024066.12240258,"market_cap":4694581019.359878,"circulating_supply":"372473531","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"3.35"}
|
| 445 |
|
R$0.2726333096 |
+1.61% |
339698779.536 |
13869514.2969 |
R$20.5398 |
loopring |
{"ath":20.539775164595245,"coinprice":0.2726333096363317,"total_supply":"1373873397","name":"Loopring","total_volume":13869514.296872277,"market_cap":339698779.53570193,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"1.61"}
|
| 430 |
|
R$3.5504 |
+0.47% |
355038193.955 |
65158397.6169 |
R$39.0454 |
Modal() |
{"ath":39.04543936589831,"coinprice":3.550381944460316,"total_supply":"100000000","name":"Mask Network","total_volume":65158397.61692396,"market_cap":355038193.95479953,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"0.47"}
|
| 578 |
|
R$5.4405 |
-0.14% |
218427729.935 |
7323649.54899 |
R$5.8113 |
Modal() |
{"ath":5.811296500258027,"coinprice":5.440538499735179,"total_supply":"40148182","name":"Liquity USD","total_volume":7323649.548986698,"market_cap":218427729.93536568,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.14"}
|
| 208 |
|
R$3.7163 |
+4.5% |
1259082072.74 |
70176699.3024 |
R$115.8167 |
thorchain |
{"ath":115.81668976382062,"coinprice":3.7163255703899876,"total_supply":"415000571","name":"THORChain","total_volume":70176699.30235703,"market_cap":1259082072.7379503,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"4.5"}
|
| 167 |
|
R$695.2032 |
+2.35% |
1800289794.18 |
9246684.33329 |
R$3,571.9159 |
Modal() |
{"ath":3571.915903254857,"coinprice":695.2031726833894,"total_supply":"3000000","name":"Gnosis","total_volume":9246684.333290625,"market_cap":1800289794.1832151,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"2.35"}
|
| 329 |
|
R$0.0294493147 |
+0.65% |
577454309.271 |
53871702.7083 |
R$0.1295107358 |
Modal() |
{"ath":0.12951073575705518,"coinprice":0.02944931471185175,"total_supply":"20317581807","name":"Zilliqa","total_volume":53871702.70826244,"market_cap":577454309.2711451,"circulating_supply":"19608412527","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"0.65"}
|
| 198 |
|
R$5.3906 |
-0.02% |
1369412764.38 |
845580.951405 |
R$166.9331 |
Modal() |
{"ath":166.93305536495564,"coinprice":5.390609433003973,"total_supply":"254036725","name":"Alchemix USD","total_volume":845580.9514052636,"market_cap":1369412764.3835158,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 226 |
|
R$10.0298 |
+4.37% |
990754310.976 |
30670370.5281 |
R$329.1501 |
Modal() |
{"ath":329.15005552098876,"coinprice":10.029761597471975,"total_supply":"99852849","name":"Convex Finance","total_volume":30670370.52810237,"market_cap":990754310.9755634,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"4.37"}
|
| 199 |
|
R$0.9767325238 |
-1.11% |
1369232852.68 |
79792024.8617 |
R$45.6126 |
Modal() |
{"ath":45.612641779949705,"coinprice":0.9767325238337833,"total_supply":"1500000000","name":"1INCH","total_volume":79792024.86171667,"market_cap":1369232852.684526,"circulating_supply":"1401850372","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-1.11"}
|
| 360 |
|
R$0.0729489946 |
+2.31% |
490931845.419 |
16489735.2437 |
R$3.2550 |
Modal() |
{"ath":3.2549861956011834,"coinprice":0.07294899459622484,"total_supply":"10000000000","name":"Oasis Network","total_volume":16489735.243674021,"market_cap":490931845.4185728,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"2.31"}
|
| 147 |
|
R$1.4163273294 |
+6.06% |
2118341805.03 |
182674120.239 |
R$10.4082 |
Modal() |
{"ath":10.408224757089712,"coinprice":1.4163273294278966,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":182674120.238864,"market_cap":2118341805.034069,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"6.06"}
|
| 441 |
|
R$0.1781021085 |
+2.31% |
340324988.882 |
23130097.3623 |
R$26.3232 |
Modal() |
{"ath":26.32324793757404,"coinprice":0.17810210846866548,"total_supply":"1850379414","name":"Enjin Coin","total_volume":23130097.36232113,"market_cap":340324988.8817993,"circulating_supply":"1910842004","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"2.31"}
|
| 714 |
|
R$0.5744828050 |
+1.36% |
151640320.646 |
88283.8690454 |
R$10.1125 |
Modal() |
{"ath":10.112471467386122,"coinprice":0.5744828049571785,"total_supply":"1376451174","name":"Singularity NET","total_volume":88283.86904543522,"market_cap":151640320.64585716,"circulating_supply":"263959720","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"1.36"}
|
| 218 |
|
R$11.7684 |
-0.26% |
1117460144.19 |
114516851.221 |
R$3,363.0628 |
Modal() |
{"ath":3363.06283336659,"coinprice":11.768395384926508,"total_supply":"418391834","name":"MX Token","total_volume":114516851.22092476,"market_cap":1117460144.189549,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-0.26"}
|
| 385 |
|
R$30.1938 |
+2.28% |
441572315.729 |
26477665.391 |
R$8,968.1502 |
Modal() |
{"ath":8968.150196022141,"coinprice":30.19384381655308,"total_supply":"32999582","name":"Chia","total_volume":26477665.390970625,"market_cap":441572315.72860235,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"2.28"}
|
| 109 |
|
R$1.7406010820 |
+3.61% |
3301173375.32 |
365972429.118 |
R$26.4813 |
Modal() |
{"ath":26.481271988080906,"coinprice":1.7406010819969044,"total_supply":"4294967296","name":"Optimism","total_volume":365972429.118204,"market_cap":3301173375.3236675,"circulating_supply":"1896570907","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"3.61"}
|
| 354 |
|
R$0.1922915821 |
+2.34% |
506787983.732 |
38720116.2428 |
R$7.5047 |
Modal() |
{"ath":7.50467671731998,"coinprice":0.1922915820500011,"total_supply":"3000000000","name":"Blur","total_volume":38720116.24282718,"market_cap":506787983.7322113,"circulating_supply":"2635518288","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"2.34"}
|
| 992 |
|
R$0.0074502166 |
-3.16% |
67051951.0774 |
8552490.55354 |
R$11.3798 |
Modal() |
{"ath":11.379828401157496,"coinprice":0.007450216574765232,"total_supply":"8999999999","name":"NEM","total_volume":8552490.55354066,"market_cap":67051951.07743129,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-3.16"}
|
| 473 |
|
R$0.3953808263 |
+3.11% |
298264264.442 |
19539762.8061 |
R$17.5222 |
Modal() |
{"ath":17.522188005732517,"coinprice":0.3953808263016632,"total_supply":"997444540","name":"Osmosis","total_volume":19539762.80610488,"market_cap":298264264.44222844,"circulating_supply":"754372100","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"3.11"}
|
| 4121 |
|
R$0.0079728619 |
+12.82% |
6609219.89761 |
604.618355931 |
R$30.6145 |
Modal() |
{"ath":30.614452448475337,"coinprice":0.007972861867444806,"total_supply":"1149774236","name":"DeFi Chain","total_volume":604.6183559306698,"market_cap":6609219.8976128055,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"12.82"}
|
| 1080 |
|
R$2.8718 |
+38.76% |
54860534.4306 |
65997.2803409 |
R$2,936.0771 |
Modal() |
{"ath":2936.077109907224,"coinprice":2.8718069260584524,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":65997.28034086127,"market_cap":54860534.43060947,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"38.76"}
|
| 358 |
|
R$0.0028096162 |
+1.41% |
499042434.755 |
24846084.0453 |
R$0.1691411507 |
Modal() |
{"ath":0.16914115065309532,"coinprice":0.002809616177250288,"total_supply":"177619433541","name":"Holo","total_volume":24846084.045279633,"market_cap":499042434.7546573,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"1.41"}
|
| 853 |
|
R$0.0773193338 |
-1.53% |
94578865.3429 |
357107.084059 |
R$9.3139 |
Modal() |
{"ath":9.313922304698092,"coinprice":0.07731933381758453,"total_supply":"1225109279","name":"ABBC Coin","total_volume":357107.0840585819,"market_cap":94578865.34293728,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-1.53"}
|
| 281 |
|
R$0.0437319883 |
+3.73% |
694815168.059 |
43272636.0794 |
R$1.5498270052 |
Modal() |
{"ath":1.5498270051865022,"coinprice":0.04373198832537679,"total_supply":"14968944202","name":"Ravencoin","total_volume":43272636.07937789,"market_cap":694815168.058755,"circulating_supply":"15888030560","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"3.73"}
|
| 558 |
|
R$3.6621 |
+2.66% |
231635991.49 |
7218495.61901 |
R$407.5620 |
Modal() |
{"ath":407.5619864747625,"coinprice":3.662057359454859,"total_supply":"68221003","name":"Balancer","total_volume":7218495.619007548,"market_cap":231635991.48951697,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"2.66"}
|
| 141 |
|
R$61.7012 |
+2.83% |
2195652073.99 |
114867861.748 |
R$329.2736 |
Modal() |
{"ath":329.27364000862525,"coinprice":61.701168843144416,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":114867861.74779846,"market_cap":2195652073.994281,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"2.83"}
|
| 309 |
|
R$0.0000000038 |
+2.76% |
633806040.339 |
27193290.7828 |
R$0.0000001029 |
Modal() |
{"ath":1.0287420919762691e-7,"coinprice":3.8304693037132254e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":27193290.78275873,"market_cap":633806040.3391526,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"2.76"}
|
| 7675 |
|
R$5.4424 |
+0.04% |
0 |
400.183191972 |
R$5.5608 |
Modal() |
{"ath":5.560770362345827,"coinprice":5.442448536813585,"total_supply":"1000000000","name":"Edgecoin","total_volume":400.1831919716319,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 154 |
|
R$116.6431 |
+1.84% |
2001847440.42 |
34761581.978 |
R$1,364.9029 |
Modal() |
{"ath":1364.902899405093,"coinprice":116.64311426628295,"total_supply":"17162174","name":"Decred","total_volume":34761581.97800611,"market_cap":2001847440.417919,"circulating_supply":"17162157","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"1.84"}
|
| 220 |
|
R$6.8460 |
+2.36% |
1109478085.75 |
21970168.228 |
R$50.3219 |
Modal() |
{"ath":50.32194875383993,"coinprice":6.846031170000581,"total_supply":"200000000","name":"BTSE Token","total_volume":21970168.22801372,"market_cap":1109478085.7470312,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"2.36"}
|
| 544 |
|
R$1.1724591644 |
+1.9% |
238136509.296 |
1214789.17704 |
R$10.5575 |
Modal() |
{"ath":10.55753891276364,"coinprice":1.172459164415576,"total_supply":"942465750","name":"Ocean Protocol","total_volume":1214789.1770435707,"market_cap":238136509.2956561,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"1.9"}
|
| 131 |
|
R$0.0002553157 |
+1.7% |
2465675794.02 |
221335068.868 |
R$0.0018951898 |
Modal() |
{"ath":0.0018951898114560506,"coinprice":0.00025531571900853076,"total_supply":"9669089700278","name":"Floki Inu","total_volume":221335068.86755154,"market_cap":2465675794.0156784,"circulating_supply":"9657359933523","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"1.7"}
|
| 265 |
|
R$7.9291 |
+3.16% |
794488642.899 |
134691198.874 |
R$581.4055 |
Modal() |
{"ath":581.4055013681992,"coinprice":7.929126735634898,"total_supply":"105918185","name":"Qtum","total_volume":134691198.87438864,"market_cap":794488642.8994358,"circulating_supply":"100198757","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"3.16"}
|
| 340 |
|
R$0.9327664547 |
+2.64% |
549848460.597 |
61938662.8606 |
R$54.5174 |
Modal() |
{"ath":54.51742172159343,"coinprice":0.9327664547134206,"total_supply":"1000000000","name":"Celo","total_volume":61938662.86062826,"market_cap":549848460.5973074,"circulating_supply":"589481382","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"2.64"}
|
| 255 |
|
R$0.1173099832 |
+1.93% |
839363202.196 |
7177130.3103 |
R$3.7237 |
Modal() |
{"ath":3.723680175439877,"coinprice":0.11730998323094394,"total_supply":"7155096136","name":"Theta Fuel","total_volume":7177130.310295778,"market_cap":839363202.196011,"circulating_supply":"7155087542","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"1.93"}
|
| 286 |
|
R$20,274.6764 |
+3.19% |
684310880.55 |
462297507.24 |
R$497,130.9197 |
Modal() |
{"ath":497130.9197222061,"coinprice":20274.676444645687,"total_supply":"36666","name":"yearn.finance","total_volume":462297507.2403686,"market_cap":684310880.5500121,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"3.19"}
|
| 485 |
|
R$0.0914368677 |
+0.49% |
284496683.789 |
45740574.759 |
R$2.4337 |
Modal() |
{"ath":2.4336689526670696,"coinprice":0.09143686767913484,"total_supply":"5144848955","name":"GMT","total_volume":45740574.75897322,"market_cap":284496683.7890402,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"0.49"}
|
| 2759 |
|
R$44.8945 |
+1.05% |
972057.382602 |
39204850.6795 |
R$3,382.3465 |
Modal() |
{"ath":3382.346464333206,"coinprice":44.89449015911736,"total_supply":"16213247","name":"Kusama","total_volume":39204850.67949241,"market_cap":972057.3826020753,"circulating_supply":"21652","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"1.05"}
|
| 160 |
|
R$10.7387 |
+3.46% |
1904991341.87 |
14199295.4245 |
R$297.6740 |
Modal() |
{"ath":297.6739658504175,"coinprice":10.73872287083507,"total_supply":"177394590","name":"Helium","total_volume":14199295.424525954,"market_cap":1904991341.8746164,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"3.46"}
|
| 633 |
|
R$0.3020755683 |
-1.1% |
188559852.863 |
16570597.9426 |
R$31.9378 |
Modal() |
{"ath":31.937791742280528,"coinprice":0.3020755683117171,"total_supply":"638528707","name":"Solar","total_volume":16570597.942625197,"market_cap":188559852.86276767,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-1.1"}
|
| 515 |
|
R$0.1830470970 |
+0.45% |
252255263.746 |
25740846.6918 |
R$21.4677 |
Modal() |
{"ath":21.467710304021754,"coinprice":0.18304709700716024,"total_supply":"1314897896","name":"Audius","total_volume":25740846.691755135,"market_cap":252255263.74591124,"circulating_supply":"1378089396","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"0.45"}
|
| 149 |
|
R$0.2099456714 |
-2.56% |
2078462145.46 |
146062825.653 |
R$1.0448024303 |
Modal() |
{"ath":1.0448024302804213,"coinprice":0.20994567144554402,"total_supply":"9900000000","name":"JUST","total_volume":146062825.6526964,"market_cap":2078462145.4647129,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-2.56"}
|
| 407 |
|
R$1.1449083432 |
-3.02% |
387062732.055 |
146530432.408 |
R$80.6489 |
Modal() |
{"ath":80.64888364268737,"coinprice":1.1449083431862666,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":146530432.408197,"market_cap":387062732.05503625,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-3.02"}
|
| 403 |
|
R$0.5520026546 |
-10.67% |
391913297.687 |
345904144.775 |
R$65.1080 |
Modal() |
{"ath":65.10796357070457,"coinprice":0.5520026545520459,"total_supply":"1186707049","name":"Terra","total_volume":345904144.7745913,"market_cap":391913297.68702054,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-10.67"}
|
| 336 |
|
R$0.0691953043 |
+2.94% |
570875928.737 |
15433176.8538 |
R$1.0822929334 |
Modal() |
{"ath":1.0822929333595186,"coinprice":0.06919530425832135,"total_supply":"8286488783","name":"Astar","total_volume":15433176.85377834,"market_cap":570875928.7367874,"circulating_supply":"8250211977","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"2.94"}
|
| 163 |
|
R$0.0378921616 |
+3.01% |
1871683306.36 |
92940287.833 |
R$1.7654199171 |
Modal() |
{"ath":1.7654199171055287,"coinprice":0.03789216155959536,"total_supply":"50000000000","name":"JasmyCoin","total_volume":92940287.83299102,"market_cap":1871683306.3589046,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"3.01"}
|
| 193 |
|
R$22.0710 |
+3.95% |
1449013953.59 |
124531198.34 |
R$529.4073 |
Modal() |
{"ath":529.4073443787258,"coinprice":22.07097524213885,"total_supply":"65652466","name":"Arweave","total_volume":124531198.33958574,"market_cap":1449013953.5855374,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"3.95"}
|
| 387 |
|
R$0.0456167978 |
+1.48% |
430685019.539 |
17879123.6946 |
R$1.5942112932 |
Modal() |
{"ath":1.5942112931516488,"coinprice":0.04561679780058039,"total_supply":"9441369062","name":"IoTeX","total_volume":17879123.6945724,"market_cap":430685019.53943235,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"1.48"}
|
| 209 |
|
R$1.2393186114 |
+1.13% |
1239318610.49 |
36667928.0252 |
R$6.8192 |
Modal() |
{"ath":6.8192039197769265,"coinprice":1.239318611400368,"total_supply":"1000000000","name":"Golem","total_volume":36667928.02516292,"market_cap":1239318610.491888,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"1.13"}
|
| 405 |
|
R$0.4807646473 |
-2.79% |
389913341.316 |
10346455.6829 |
R$15.0453 |
Modal() |
{"ath":15.045300788053456,"coinprice":0.4807646472619862,"total_supply":"996446310","name":"aelf","total_volume":10346455.682886697,"market_cap":389913341.3159222,"circulating_supply":"811027478","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-2.79"}
|
| 106 |
Artificial Superintelligence Alliance
|
R$1.3020278175 |
+3.92% |
3398239387.17 |
476097398.528 |
R$18.8803 |
Modal() |
{"ath":18.880275388939822,"coinprice":1.3020278175374964,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":476097398.5278153,"market_cap":3398239387.169127,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"3.92"}
|
| 1070 |
|
R$0.5735464934 |
+2.53% |
55536938.662 |
5308774.23475 |
R$21.2660 |
Modal() |
{"ath":21.266031857623897,"coinprice":0.5735464933505094,"total_supply":"210000000","name":"Viction","total_volume":5308774.234746308,"market_cap":55536938.662004925,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"2.53"}
|
| 366 |
|
R$4.1182 |
-1.23% |
482676883.907 |
77788723.5148 |
R$341.1207 |
Modal() |
{"ath":341.12067962773756,"coinprice":4.118214071242866,"total_supply":"117205390","name":"Waves","total_volume":77788723.51477729,"market_cap":482676883.9072495,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-1.23"}
|
| 668 |
|
R$0.0284134375 |
-5.03% |
173416887.744 |
527448.773985 |
R$2.9137 |
Modal() |
{"ath":2.9136726589324815,"coinprice":0.028413437529271796,"total_supply":"8392913824","name":"Symbol","total_volume":527448.7739848598,"market_cap":173416887.7444056,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-5.03"}
|
| 215 |
|
R$2.5421 |
+1.71% |
1156702844.97 |
39326.01864 |
R$14.2785 |
Modal() |
{"ath":14.278472264089586,"coinprice":2.5421172869581095,"total_supply":"1000000000","name":"Tribe","total_volume":39326.01863999386,"market_cap":1156702844.9716735,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"1.71"}
|
| 302 |
|
R$0.7691881288 |
-0.66% |
652576566.48 |
59376247.7279 |
R$13.7709 |
Modal() |
{"ath":13.770871853535622,"coinprice":0.7691881287662096,"total_supply":"1000000000","name":"0x","total_volume":59376247.727889605,"market_cap":652576566.480409,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-0.66"}
|
| 353 |
|
R$0.0090767978 |
+2.25% |
508533375.276 |
27529075.5861 |
R$0.0452914518 |
Modal() |
{"ath":0.04529145184283484,"coinprice":0.009076797829771657,"total_supply":"59864235676","name":"Siacoin","total_volume":27529075.586057305,"market_cap":508533375.2764399,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"2.25"}
|
| 534 |
|
R$0.5648678422 |
+1.68% |
240943266.712 |
8532728.39341 |
R$18.0722 |
Modal() |
{"ath":18.072176488463004,"coinprice":0.5648678421599052,"total_supply":"500749243","name":"HIVE","total_volume":8532728.393413134,"market_cap":240943266.71191344,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"1.68"}
|
| 435 |
|
R$0.3815223842 |
+2.81% |
348596183.355 |
24490470.4137 |
R$60.8007 |
Modal() |
{"ath":60.800710417603725,"coinprice":0.3815223841504044,"total_supply":"1000000000","name":"Ontology","total_volume":24490470.413667295,"market_cap":348596183.3548359,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"2.81"}
|
| 564 |
|
R$0.2178943970 |
+0.45% |
224588269.466 |
310296028.911 |
R$3.9469 |
Modal() |
{"ath":3.9469242081754503,"coinprice":0.21789439697433557,"total_supply":"1146540769","name":"Moonbeam","total_volume":310296028.9112707,"market_cap":224588269.46561962,"circulating_supply":"1030720715","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"0.45"}
|
| 119 |
|
R$1.5934139430 |
+1.84% |
2817661826.69 |
97075254.6692 |
R$20.4616 |
Modal() |
{"ath":20.461640193179985,"coinprice":1.593413943003167,"total_supply":"2000000000","name":"Immutable X","total_volume":97075254.66918682,"market_cap":2817661826.688318,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"1.84"}
|
| 421 |
|
R$39.2622 |
+3.46% |
372374920.905 |
18526267.2391 |
R$7,489.3895 |
Modal() |
{"ath":7489.389542519196,"coinprice":39.262150750084515,"total_supply":"8594430","name":"Illuvium","total_volume":18526267.239074543,"market_cap":372374920.9047164,"circulating_supply":"9484323","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"3.46"}
|
| 481 |
|
R$0.0096917422 |
+0.21% |
291575392.056 |
38166691.2055 |
R$0.7425383184 |
Modal() |
{"ath":0.7425383183760033,"coinprice":0.009691742164935931,"total_supply":"47138265511","name":"IOST","total_volume":38166691.20554516,"market_cap":291575392.0562082,"circulating_supply":"30084930571","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"0.21"}
|
| 473 |
|
R$0.0211055119 |
+1.4% |
301249704.117 |
21786200.7004 |
R$2.0857 |
Modal() |
{"ath":2.0857154477106294,"coinprice":0.02110551186032558,"total_supply":"14447301844","name":"Harmony","total_volume":21786200.70036528,"market_cap":301249704.1173459,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"1.4"}
|
| 268 |
|
R$6.3035 |
-0.02% |
782421720.666 |
249323.503614 |
R$9.5374 |
Modal() |
{"ath":9.537371579864288,"coinprice":6.30345051258,"total_supply":"124125940","name":"STASIS EURO","total_volume":249323.50361373968,"market_cap":782421720.6657546,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.02"}
|
| 665 |
|
R$0.0488947096 |
+2.23% |
174382340.966 |
6001733.87499 |
R$27.2664 |
Modal() |
{"ath":27.26642527801098,"coinprice":0.04889470960196396,"total_supply":"4286235142","name":"WAX","total_volume":6001733.87498937,"market_cap":174382340.9663106,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"2.23"}
|
| 4952 |
|
R$0.0008020370 |
+1.37% |
288412.510442 |
11.1171890515 |
R$63.2609 |
Modal() |
{"ath":63.26090634128099,"coinprice":0.0008020370034814561,"total_supply":"444000000","name":"SONM","total_volume":11.117189051502729,"market_cap":288412.5104423614,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"1.37"}
|
| 433 |
|
R$2.0831 |
-0.84% |
351931589.147 |
14519810.6498 |
R$125.9809 |
Modal() |
{"ath":125.98085135506273,"coinprice":2.083088989348603,"total_supply":"159063791","name":"Band Protocol","total_volume":14519810.649793606,"market_cap":351931589.14689285,"circulating_supply":"168946977","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-0.84"}
|
| 3453 |
|
R$0.6979662030 |
0% |
30146753.262 |
342.875517225 |
R$13.6045 |
Modal() |
{"ath":13.604485546754105,"coinprice":0.6979662029615913,"total_supply":"43192285","name":"Aragon","total_volume":342.8755172254113,"market_cap":30146753.262033805,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0"}
|
| 176 |
|
R$1.6908976531 |
+0.48% |
1663386505.81 |
2195564.11454 |
R$8.9344 |
Modal() |
{"ath":8.934354261434132,"coinprice":1.690897653074475,"total_supply":"985304868","name":"SwissBorg","total_volume":2195564.1145433965,"market_cap":1663386505.8128734,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"0.48"}
|
| 9208 |
|
R$2.2971 |
+3.79% |
0 |
366.811734229 |
R$66.5421 |
Modal() |
{"ath":66.5420870236144,"coinprice":2.297117134824066,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":366.8117342288098,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"3.79"}
|
| 475 |
|
R$0.2580958553 |
-1.41% |
297519996.204 |
4582368.65043 |
R$8.9886 |
Modal() |
{"ath":8.988557061008116,"coinprice":0.2580958553429702,"total_supply":"1205750000","name":"BORA","total_volume":4582368.650430579,"market_cap":297519996.2036698,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-1.41"}
|
| 372 |
|
R$22.4360 |
+1.07% |
471156126.851 |
115211619.881 |
R$524.1887 |
Modal() |
{"ath":524.1887307206936,"coinprice":22.43600611504919,"total_supply":"21000000","name":"Ordinals","total_volume":115211619.88078663,"market_cap":471156126.8512168,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"1.07"}
|
| 522 |
|
R$0.0444525253 |
-10.33% |
248233319.001 |
148863662.102 |
R$6.1032 |
Modal() |
{"ath":6.103180925799654,"coinprice":0.04445252534022093,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":148863662.1021528,"market_cap":248233319.00138912,"circulating_supply":"5584234385","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-10.33"}
|
| 1106 |
|
R$0.1668268309 |
+5.72% |
51710512.9781 |
309758.949909 |
R$175.2963 |
Modal() |
{"ath":175.29631837807824,"coinprice":0.1668268309440475,"total_supply":"310112492","name":"Kadena","total_volume":309758.9499087252,"market_cap":51710512.97812011,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"5.72"}
|
| 542 |
|
R$0.0484171533 |
+0.42% |
239359448.625 |
35281424.1559 |
R$0.6872587751 |
Modal() |
{"ath":0.6872587751309267,"coinprice":0.04841715331737479,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":35281424.15594821,"market_cap":239359448.62473914,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"0.42"}
|
| 200 |
|
R$18,518.3257 |
+3.39% |
1313652986.98 |
64898844.73 |
R$28,968.1566 |
Modal() |
{"ath":28968.156573506403,"coinprice":18518.3256538011,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":64898844.73003978,"market_cap":1313652986.97799,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"3.39"}
|
| 516 |
|
R$0.6225486460 |
+4.32% |
251711122.248 |
29912942.3165 |
R$18.0408 |
Modal() |
{"ath":18.0407785205985,"coinprice":0.6225486459726781,"total_supply":"375082334","name":"FLUX","total_volume":29912942.316535514,"market_cap":251711122.2484763,"circulating_supply":"404323620","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"4.32"}
|
| 739 |
|
R$19.5749 |
+2.93% |
138701670.96 |
43357623.4337 |
R$359.1356 |
Modal() |
{"ath":359.13558926110954,"coinprice":19.57494969503811,"total_supply":"12715891","name":"SSV Network","total_volume":43357623.43365723,"market_cap":138701670.9601638,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"2.93"}
|
| 599 |
|
R$7.6492 |
+0.55% |
205575636.099 |
9312357.70292 |
R$63.7580 |
Modal() |
{"ath":63.75797088593888,"coinprice":7.649173950066274,"total_supply":"26875534","name":"Gains Network","total_volume":9312357.702923346,"market_cap":205575636.0988084,"circulating_supply":"26875534","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0.55"}
|
| 324 |
|
R$0.6210915882 |
+3.24% |
586157885.87 |
27794400.5354 |
R$14.5753 |
Modal() |
{"ath":14.575344403280875,"coinprice":0.6210915881513636,"total_supply":"1193120202","name":"Axelar","total_volume":27794400.535393942,"market_cap":586157885.8698204,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"3.24"}
|
| 600 |
|
R$1.0292219427 |
-0.24% |
204266907.961 |
128697.478058 |
R$12.3907 |
Modal() |
{"ath":12.39067936641749,"coinprice":1.029221942725478,"total_supply":"250000000","name":"MobileCoin","total_volume":128697.47805790264,"market_cap":204266907.96067026,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.24"}
|
| 648 |
|
R$0.0231503520 |
+3.92% |
179725999.13 |
14710694.4382 |
R$1.0639099273 |
Modal() |
{"ath":1.0639099273238055,"coinprice":0.02315035202523024,"total_supply":"10000000000","name":"Celer Network","total_volume":14710694.438207267,"market_cap":179725999.1303415,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"3.92"}
|
| 225 |
|
R$21.0017 |
+2.24% |
995973316.966 |
35758087.3385 |
R$543.7437 |
Modal() |
{"ath":543.743737295889,"coinprice":21.001690640346297,"total_supply":"38746734","name":"Livepeer","total_volume":35758087.338452704,"market_cap":995973316.9664372,"circulating_supply":"47423483","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"2.24"}
|
| 309 |
|
R$0.6878979255 |
-0.1% |
634109864.371 |
24517140.6815 |
R$26.7296 |
Modal() |
{"ath":26.72962919928737,"coinprice":0.68789792553119,"total_supply":"2093880101","name":"Core DAO","total_volume":24517140.68152238,"market_cap":634109864.3712217,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-0.1"}
|
| 410 |
|
R$4.4441 |
+1.61% |
383201909.248 |
28107995.4211 |
R$237.8550 |
Modal() |
{"ath":237.85503398274597,"coinprice":4.4440610055065655,"total_supply":"124125891","name":"UMA","total_volume":28107995.42109274,"market_cap":383201909.2475208,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"1.61"}
|
| 280 |
|
R$0.0146228879 |
+1.25% |
698782130.717 |
40993638.6024 |
R$0.2395836093 |
Modal() |
{"ath":0.2395836092883996,"coinprice":0.014622887899537558,"total_supply":"48558011125","name":"Nervos Network","total_volume":40993638.60239758,"market_cap":698782130.7174737,"circulating_supply":"47786875851","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"1.25"}
|
| 313 |
|
R$0.0345290507 |
+0.98% |
622896184.468 |
10719706.2981 |
R$0.9857258736 |
Modal() |
{"ath":0.9857258736448046,"coinprice":0.03452905065316129,"total_supply":"18039791428","name":"DigiByte","total_volume":10719706.298091844,"market_cap":622896184.4676013,"circulating_supply":"18039771512","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"0.98"}
|
| 222 |
|
R$0.0177393622 |
+2.54% |
1093938114.83 |
62536416.3068 |
R$0.6544928339 |
Modal() |
{"ath":0.6544928338826738,"coinprice":0.01773936217854677,"total_supply":"100000000000","name":"Reserve Rights","total_volume":62536416.30682601,"market_cap":1093938114.8267646,"circulating_supply":"61667274385","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"2.54"}
|
| 765 |
|
R$0.1418063755 |
+4.53% |
131170670.165 |
11509.485725 |
R$9.0193 |
Modal() |
{"ath":9.019303352000632,"coinprice":0.1418063754779499,"total_supply":"1000000000","name":"Polymath","total_volume":11509.485725015815,"market_cap":131170670.16525567,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"4.53"}
|
| 145 |
|
R$13.2456 |
+1.3% |
2169831475.75 |
197653352.15 |
R$40.9138 |
Modal() |
{"ath":40.91375970301585,"coinprice":13.2456188338032,"total_supply":"258446028","name":"Pendle","total_volume":197653352.15031177,"market_cap":2169831475.748879,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"1.3"}
|
| 581 |
|
R$0.2706130260 |
+1.5% |
217330198.94 |
10245727.8692 |
R$1.6826260680 |
Modal() |
{"ath":1.6826260680202771,"coinprice":0.2706130259730398,"total_supply":"1000000000","name":"Nym","total_volume":10245727.869185928,"market_cap":217330198.93951967,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"1.5"}
|
| 849 |
|
R$0.1144363050 |
+2.02% |
95409259.6706 |
11560026.2158 |
R$7.1819 |
Modal() |
{"ath":7.181898341272651,"coinprice":0.11443630498176699,"total_supply":"798888913","name":"Syscoin","total_volume":11560026.215780837,"market_cap":95409259.6705866,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"2.02"}
|
| 644 |
|
R$0.2088408356 |
+2.13% |
181713084.46 |
12847753.3532 |
R$2.4734 |
Modal() |
{"ath":2.473398468470818,"coinprice":0.208840835575039,"total_supply":"1000000000","name":"Cartesi","total_volume":12847753.353177518,"market_cap":181713084.46008125,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"2.13"}
|
| 243 |
|
R$202,378.9014 |
0% |
667040858.887 |
1516.17820564 |
R$430,998.4126 |
Modal() |
{"ath":430998.4125553595,"coinprice":202378.9013613884,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1516.1782056412223,"market_cap":667040858.8871361,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 4697 |
|
R$0.0002003331 |
-0.04% |
112786122.945 |
9.68964421822 |
R$0.0427089930 |
Modal() |
{"ath":0.04270899298696294,"coinprice":0.00020033310183181928,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":9.689644218215289,"market_cap":112786122.94473988,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.04"}
|
| 542 |
|
R$1.1392609445 |
-0.68% |
238516585.816 |
30308877.1814 |
R$213.8464 |
Modal() |
{"ath":213.846422571802,"coinprice":1.1392609444560953,"total_supply":"400000000","name":"Lisk","total_volume":30308877.18143102,"market_cap":238516585.81577373,"circulating_supply":"209360803","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-0.68"}
|
| 192 |
|
R$2.9035 |
+2.3% |
1451711138.51 |
22775701.286 |
R$17.6247 |
Modal() |
{"ath":17.624738619955284,"coinprice":2.903451122362384,"total_supply":"500000000","name":"OriginTrail","total_volume":22775701.28601491,"market_cap":1451711138.5102293,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"2.3"}
|
| 3921 |
|
R$0.2439263825 |
-0.13% |
20536752.8877 |
503.411489672 |
R$26.7193 |
Modal() |
{"ath":26.719311831449556,"coinprice":0.24392638251180968,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":503.4114896718494,"market_cap":20536752.88768424,"circulating_supply":"84192416","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-0.13"}
|
| 665 |
|
R$0.7233756050 |
-4.39% |
174585095.228 |
1306640.84981 |
R$7.2994 |
Modal() |
{"ath":7.299377380101536,"coinprice":0.7233756049840708,"total_supply":"250000000","name":"Braintrust","total_volume":1306640.8498093686,"market_cap":174585095.2277116,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-4.39"}
|
| 463 |
|
R$0.7860000545 |
+1.68% |
313257602.345 |
21082977.0182 |
R$20.6292 |
Modal() |
{"ath":20.6292116814434,"coinprice":0.7860000545032929,"total_supply":"424999998","name":"Storj","total_volume":21082977.018183794,"market_cap":313257602.34479713,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"1.68"}
|
| 625 |
|
R$2.1844 |
+0.02% |
191479903.731 |
5071945.19015 |
R$80.6366 |
Modal() |
{"ath":80.63658451130918,"coinprice":2.184354123553126,"total_supply":"84646958","name":"Metal","total_volume":5071945.190148657,"market_cap":191479903.7309833,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"0.02"}
|
| 403 |
|
R$0.3627693637 |
+2.56% |
392469352.786 |
9816303.50091 |
R$68.7545 |
Modal() |
{"ath":68.75453525714154,"coinprice":0.36276936368565177,"total_supply":"1071259409","name":"ICON","total_volume":9816303.50090916,"market_cap":392469352.78571296,"circulating_supply":"1081870168","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"2.56"}
|
| 155 |
|
R$0.0000019924 |
+0.76% |
1992399584.7 |
145829798.979 |
R$0.0000414577 |
Modal() |
{"ath":4.145772339925441e-5,"coinprice":1.992419509301187e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":145829798.9789161,"market_cap":1992399584.7006838,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"0.76"}
|
| 191 |
|
R$167.1947 |
-0.25% |
1483017961.01 |
123155990.492 |
R$4,969.3738 |
Modal() |
{"ath":4969.373768870254,"coinprice":167.19467792399425,"total_supply":"10000000","name":"Compound","total_volume":123155990.49164654,"market_cap":1483017961.0147102,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-0.25"}
|
| 672 |
|
R$0.0000003057 |
+2.64% |
168032016.136 |
29750294.1067 |
R$0.0000140932 |
Modal() |
{"ath":1.4093153384756108e-5,"coinprice":3.0570731199710097e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":29750294.10674696,"market_cap":168032016.13602453,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"2.64"}
|
| 230 |
|
R$0.0116214869 |
-0.14% |
978893488.604 |
35270208.6656 |
R$0.6610417628 |
Modal() |
{"ath":0.6610417628251228,"coinprice":0.011621486881228101,"total_supply":"99669205039","name":"Amp","total_volume":35270208.6656124,"market_cap":978893488.6036364,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-0.14"}
|
| 479 |
|
R$4.0537 |
+1.53% |
293413927.29 |
24209658.8134 |
R$87.3678 |
Modal() |
{"ath":87.36780556099937,"coinprice":4.053655691640474,"total_supply":"86999785","name":"iExec RLC","total_volume":24209658.813412823,"market_cap":293413927.29026824,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"1.53"}
|
| 267 |
|
R$48.3645 |
+5.06% |
787189021.649 |
280269507.8 |
R$912.6330 |
Modal() |
{"ath":912.6329531073402,"coinprice":48.3644587620944,"total_supply":"16276188","name":"Horizen","total_volume":280269507.8001676,"market_cap":787189021.6489501,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"5.06"}
|
| 7928 |
|
R$7.8531 |
+5.67% |
0 |
850450.914328 |
R$467.4701 |
Modal() |
{"ath":467.4701293421544,"coinprice":7.853137827310159,"total_supply":"1000000000","name":"Metars Genesis","total_volume":850450.9143276153,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"5.67"}
|
| 326 |
|
R$4.3823 |
+2.6% |
583934432.515 |
2515824.1458 |
R$204.6593 |
Modal() |
{"ath":204.65934960209304,"coinprice":4.3823033722721165,"total_supply":"133248290","name":"Nano","total_volume":2515824.14579915,"market_cap":583934432.5151316,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"2.6"}
|
| 438 |
|
R$1.3387417227 |
+3.07% |
345912843.232 |
6860271.92033 |
R$43.5763 |
Modal() |
{"ath":43.5763107646632,"coinprice":1.3387417227429426,"total_supply":"258386541","name":"Pundi X","total_volume":6860271.920326114,"market_cap":345912843.23160547,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"3.07"}
|
| 616 |
RSK Infrastructure Framework
|
R$0.1958229012 |
+1.8% |
195822900.989 |
4645724.50091 |
R$3.4463 |
Modal() |
{"ath":3.4463371413659147,"coinprice":0.195822901217329,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":4645724.500906041,"market_cap":195822900.989393,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"1.8"}
|
| 123 |
|
R$0.0295041674 |
+2.3% |
2704039842.22 |
11829031.4992 |
R$0.3521294964 |
Modal() |
{"ath":0.35212949636778224,"coinprice":0.029504167382489527,"total_supply":"100000000000","name":"Telcoin","total_volume":11829031.499205139,"market_cap":2704039842.2153516,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"2.3"}
|
| 884 |
|
R$0.2681681577 |
-5.21% |
86973249.5002 |
2590659.78779 |
R$40.8926 |
Modal() |
{"ath":40.892574322866096,"coinprice":0.26816815767258045,"total_supply":"500000000","name":"Wilder World","total_volume":2590659.7877871217,"market_cap":86973249.50015342,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-5.21"}
|
| 525 |
|
R$1.4494627518 |
-1.5% |
246630221.552 |
23759017.4423 |
R$32.6454 |
Modal() |
{"ath":32.6454434457742,"coinprice":1.449462751772429,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":23759017.442262966,"market_cap":246630221.5521798,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-1.5"}
|
| 5533 |
|
R$0.2906025910 |
+3.71% |
159748978.782 |
4166.88116863 |
R$6.7292 |
Modal() |
{"ath":6.729240651263572,"coinprice":0.2906025910032236,"total_supply":"999848781","name":"Keep Network","total_volume":4166.881168626469,"market_cap":159748978.78173786,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"3.71"}
|
| 898 |
|
R$1.6424700136 |
-1.16% |
85033127.6954 |
47361762.8799 |
R$138.0991 |
Modal() |
{"ath":138.09912730731645,"coinprice":1.642470013576307,"total_supply":"99998580","name":"Radworks","total_volume":47361762.87988079,"market_cap":85033127.69537073,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-1.16"}
|
| 414 |
|
R$2.7437 |
+0.98% |
379790512.087 |
54520284.4555 |
R$26.7340 |
Modal() |
{"ath":26.733995038292196,"coinprice":2.7437376781539964,"total_supply":"147924381","name":"API3","total_volume":54520284.45552759,"market_cap":379790512.0874428,"circulating_supply":"138420854","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"0.98"}
|
| 995 |
|
R$0.3402754575 |
-1.18% |
67047637.157 |
9995858.08758 |
R$26.4848 |
Modal() |
{"ath":26.484752056544234,"coinprice":0.3402754575166351,"total_supply":"213670252","name":"Synapse","total_volume":9995858.08757981,"market_cap":67047637.156975955,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-1.18"}
|
| 419 |
|
R$0.3296444030 |
-0.02% |
377830022.921 |
24936025.1208 |
R$4.1072 |
Modal() |
{"ath":4.107169255544909,"coinprice":0.3296444030448478,"total_supply":"1146174541","name":"Polymesh","total_volume":24936025.120821044,"market_cap":377830022.92051035,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-0.02"}
|
| 654 |
|
R$0.0353425318 |
-3.72% |
176712657.692 |
8219882.26928 |
R$1.4580391911 |
Modal() |
{"ath":1.4580391911404047,"coinprice":0.03534253175747021,"total_supply":"5000000000","name":"dKargo","total_volume":8219882.26928457,"market_cap":176712657.69227892,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-3.72"}
|
| 450 |
|
R$0.0845889224 |
+0.88% |
335013056.801 |
13764627.5979 |
R$3.6771 |
Modal() |
{"ath":3.677141188127619,"coinprice":0.0845889223557162,"total_supply":"6804870174","name":"Status","total_volume":13764627.597945333,"market_cap":335013056.80111706,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"0.88"}
|
| 210 |
|
R$21.5079 |
+1.78% |
1228170879.72 |
12718997.077 |
R$139.8561 |
Modal() |
{"ath":139.85611504345704,"coinprice":21.507898775668504,"total_supply":"96504599","name":"DeXe","total_volume":12718997.077014305,"market_cap":1228170879.7152288,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"1.78"}
|
| 1916 |
|
R$0.0133479679 |
+10.61% |
8032949.64789 |
333988.342391 |
R$20.2622 |
Modal() |
{"ath":20.262232265389787,"coinprice":0.013347967926196696,"total_supply":"700000000","name":"PlayDapp","total_volume":333988.34239058895,"market_cap":8032949.647889559,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"10.61"}
|
| 410 |
|
R$404.1017 |
+0.68% |
384337123.127 |
2236264.6847 |
R$750.9016 |
Modal() |
{"ath":750.9016348523634,"coinprice":404.1017418375606,"total_supply":"951090","name":"Wrapped NXM","total_volume":2236264.684702441,"market_cap":384337123.12734425,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.68"}
|
| 811 |
|
R$3.6931 |
+2.81% |
111021294.278 |
1665682.26296 |
R$123.6874 |
Modal() |
{"ath":123.68743926658973,"coinprice":3.6930604890204046,"total_supply":"83261525","name":"Energy Web Token","total_volume":1665682.2629550337,"market_cap":111021294.27845964,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"2.81"}
|
| 1009 |
|
R$0.4638720424 |
+0.59% |
65055916.9467 |
4713286.80483 |
R$154.2344 |
Modal() |
{"ath":154.23435227966098,"coinprice":0.4638720424338591,"total_supply":"140245398","name":"OMG Network","total_volume":4713286.804832221,"market_cap":65055916.946746975,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"0.59"}
|
| 434 |
|
R$1.8145248684 |
+1.89% |
349820896.124 |
89730317.3832 |
R$127.0563 |
Modal() |
{"ath":127.05634284138242,"coinprice":1.814524868417588,"total_supply":"281678117","name":"Sushi","total_volume":89730317.38322996,"market_cap":349820896.1241061,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"1.89"}
|
| 363 |
|
R$60.9128 |
-1.9% |
487771814.365 |
183972359.478 |
R$916.5748 |
Modal() |
{"ath":916.5748167458096,"coinprice":60.91284072617523,"total_supply":"10738831","name":"Numeraire","total_volume":183972359.47762302,"market_cap":487771814.3650269,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-1.9"}
|
| 993 |
|
R$0.0901753137 |
+1.98% |
66937216.0253 |
1748180.74318 |
R$7.6326 |
Modal() |
{"ath":7.632582781614252,"coinprice":0.09017531371365597,"total_supply":"1999927314","name":"XPLA","total_volume":1748180.743178069,"market_cap":66937216.02532084,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"1.98"}
|
| 378 |
|
R$0.5900506099 |
+1.77% |
453529942.911 |
19401044.0753 |
R$6.4411 |
Modal() |
{"ath":6.441123879870026,"coinprice":0.5900506098688629,"total_supply":"999524614","name":"Request","total_volume":19401044.075302918,"market_cap":453529942.91074735,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"1.77"}
|
| 545 |
|
R$2.8662 |
-2.52% |
236490180.162 |
936368.552981 |
R$127.0229 |
Modal() |
{"ath":127.02292540745515,"coinprice":2.8661853825031702,"total_supply":"97739924","name":"Ergo","total_volume":936368.5529813073,"market_cap":236490180.16188365,"circulating_supply":"82510428","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-2.52"}
|
| 596 |
|
R$0.2599745624 |
+1.11% |
208499603.767 |
23760846.8649 |
R$9.0419 |
Modal() |
{"ath":9.041879354383562,"coinprice":0.2599745623869345,"total_supply":"1000000000","name":"Civic","total_volume":23760846.864897665,"market_cap":208499603.76743746,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"1.11"}
|
| 697 |
|
R$0.0148135609 |
+0.86% |
157676164.483 |
1183036.04811 |
R$1.8988594004 |
Modal() |
{"ath":1.898859400427381,"coinprice":0.014813560919426575,"total_supply":"10870532647","name":"MediBloc","total_volume":1183036.0481118215,"market_cap":157676164.4829493,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"0.86"}
|
| 585 |
|
R$0.4032510736 |
+0.42% |
215330024.968 |
54074279.4092 |
R$46.6448 |
Modal() |
{"ath":46.64484972343196,"coinprice":0.4032510736058833,"total_supply":"533986166","name":"Steem","total_volume":54074279.40918711,"market_cap":215330024.9683984,"circulating_supply":"533985003","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"0.42"}
|
| 247 |
|
R$49.7267 |
-0.06% |
907513016.109 |
21961987.2907 |
R$618.6862 |
Modal() |
{"ath":618.6862369480352,"coinprice":49.726740583270846,"total_supply":"19250000","name":"Prometeus","total_volume":21961987.29071181,"market_cap":907513016.1093233,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-0.06"}
|
| 4980 |
|
R$0.0057417499 |
+3.68% |
3640562.62427 |
1674.85662418 |
R$2.4982 |
Modal() |
{"ath":2.4982394942285047,"coinprice":0.005741749856200477,"total_supply":"1000000000","name":"Covalent","total_volume":1674.856624177481,"market_cap":3640562.624266698,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"3.68"}
|
| 2083 |
|
R$0.2179434278 |
-5.72% |
6170951.69135 |
420.972986755 |
R$599.1572 |
Modal() |
{"ath":599.1571887929557,"coinprice":0.21794342775826286,"total_supply":"100000000","name":"Xido Finance","total_volume":420.97298675476117,"market_cap":6170951.691352957,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1320 |
|
R$2.0773 |
+0.26% |
29731985.8583 |
44134.7803001 |
R$148.4243 |
Modal() |
{"ath":148.42433574397324,"coinprice":2.077283709142887,"total_supply":"18400000","name":"Dero","total_volume":44134.78030006168,"market_cap":29731985.8582545,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"0.26"}
|
| 909 |
|
R$0.0749988312 |
+34.5% |
86438105.7637 |
97115388.0515 |
R$2.7057 |
Modal() |
{"ath":2.7057492923829867,"coinprice":0.0749988312231161,"total_supply":"1500000000","name":"Radiant Capital","total_volume":97115388.05147095,"market_cap":86438105.76366821,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"34.5"}
|
| 3439 |
|
R$0.3594046234 |
+3.01% |
698114827.607 |
108.304176917 |
R$1.5406173817 |
Modal() |
{"ath":1.540617381673613,"coinprice":0.3594046234080345,"total_supply":"1942420283","name":"STPT","total_volume":108.30417691694393,"market_cap":698114827.6070389,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"3.01"}
|
| 535 |
|
R$0.0093681368 |
-0.06% |
240788835.976 |
1715426.10245 |
R$0.3568417337 |
Modal() |
{"ath":0.35684173366516575,"coinprice":0.009368136784932509,"total_supply":"27802958863","name":"MVL","total_volume":1715426.1024538886,"market_cap":240788835.97561306,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-0.06"}
|
| 880 |
|
R$0.0423073678 |
-1.77% |
88044287.6932 |
534643.543094 |
R$1.3648405363 |
Modal() |
{"ath":1.3648405362884304,"coinprice":0.042307367833921215,"total_supply":"7000000000","name":"Locus Chain","total_volume":534643.5430937503,"market_cap":88044287.69320306,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-1.77"}
|
| 768 |
|
R$0.0013521971 |
-0.47% |
129344358.612 |
96130231.4336 |
R$0.6059997440 |
Modal() |
{"ath":0.6059997439641573,"coinprice":0.0013521970663705337,"total_supply":"100000000000","name":"Dent","total_volume":96130231.43363023,"market_cap":129344358.61248583,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-0.47"}
|
| 494 |
|
R$0.0570827290 |
+0.04% |
276587107.914 |
27695521.5925 |
R$1.9026138712 |
Modal() |
{"ath":1.9026138712236709,"coinprice":0.057082729045869356,"total_supply":"10000000000","name":"Orbs","total_volume":27695521.59249312,"market_cap":276587107.9141729,"circulating_supply":"4845372860","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"0.04"}
|
| 9219 |
|
R$0.2513534181 |
+0.65% |
0 |
310.469109093 |
R$29.3619 |
Modal() |
{"ath":29.36191368360884,"coinprice":0.2513534180805121,"total_supply":"669811161","name":"Merit Circle","total_volume":310.4691090928996,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0.65"}
|
| 558 |
|
R$0.7045960920 |
+2.62% |
229888587.145 |
5900172.85731 |
R$57.8066 |
Modal() |
{"ath":57.80659118729807,"coinprice":0.7045960919564259,"total_supply":"309862322","name":"Secret","total_volume":5900172.857309456,"market_cap":229888587.1450759,"circulating_supply":"326270028","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"2.62"}
|
| 609 |
|
R$0.0048910340 |
+2.43% |
201151675.312 |
11978295.3673 |
R$1.9250716848 |
Modal() |
{"ath":1.925071684774286,"coinprice":0.0048910340297351395,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":11978295.36729616,"market_cap":201151675.3118529,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"2.43"}
|
| 284 |
|
R$2.4171 |
+2.81% |
685800940.227 |
33029936.135 |
R$56.3036 |
Modal() |
{"ath":56.30357085716408,"coinprice":2.417137985056602,"total_supply":"232363087","name":"Akash Network","total_volume":33029936.134965964,"market_cap":685800940.2272902,"circulating_supply":"283724365","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"2.81"}
|
| 389 |
|
R$0.7373030019 |
+5.4% |
422406883.626 |
3345971.66915 |
R$12.7494 |
Modal() |
{"ath":12.749424117438723,"coinprice":0.7373030019034079,"total_supply":"563742278","name":"Centrifuge","total_volume":3345971.6691523525,"market_cap":422406883.62566304,"circulating_supply":"572908129","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"5.4"}
|
| 1054 |
|
R$0.0740175771 |
+2.78% |
57811745.6221 |
7057795.41598 |
R$8.0117 |
Modal() |
{"ath":8.01171128724782,"coinprice":0.07401757707400729,"total_supply":"781055099","name":"NKN","total_volume":7057795.415978206,"market_cap":57811745.62211412,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"2.78"}
|
| 3904 |
|
R$0.0014326491 |
0% |
101793.290744 |
0.155101615359 |
R$31.2438 |
Modal() |
{"ath":31.243787156883332,"coinprice":0.0014326491302783667,"total_supply":"100000000","name":"COMBO","total_volume":0.15510161535875386,"market_cap":101793.2907444304,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0"}
|
| 362 |
|
R$0.0051898902 |
+2.91% |
489948750.275 |
7235773.81715 |
R$16.7146 |
Modal() |
{"ath":16.714611748251663,"coinprice":0.005189890180824483,"total_supply":"83034493898","name":"VeThor Token","total_volume":7235773.817154487,"market_cap":489948750.27480567,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"2.91"}
|
| 4253 |
|
R$0.0045907962 |
-0.96% |
2793342.37484 |
0.304271531673 |
R$2.3311 |
Modal() |
{"ath":2.331084341976714,"coinprice":0.004590796176245557,"total_supply":"1000000000","name":"CANTO","total_volume":0.30427153167342424,"market_cap":2793342.3748413646,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.96"}
|
| 6127 |
|
R$0.0521456695 |
-0.64% |
0 |
18238.6912872 |
R$16.3384 |
Modal() |
{"ath":16.33844665170529,"coinprice":0.052145669504051514,"total_supply":"1000000000","name":"Vibing","total_volume":18238.691287242083,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-0.64"}
|
| 561 |
|
R$0.0002295771 |
-14.24% |
228131200.4 |
375940559.025 |
R$0.0159556849 |
Modal() |
{"ath":0.015955684884145827,"coinprice":0.00022957710959687098,"total_supply":"993701859243","name":"WINkLink","total_volume":375940559.0250427,"market_cap":228131200.39958113,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-14.24"}
|
| 456 |
|
R$0.3216941411 |
+0.31% |
321200737.583 |
38919064.001 |
R$13.8922 |
Modal() |
{"ath":13.892183866340282,"coinprice":0.3216941411423901,"total_supply":"998466231","name":"Ardor","total_volume":38919064.00096881,"market_cap":321200737.5832066,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"0.31"}
|
| 502 |
|
R$0.1299222995 |
+0.49% |
264473124.236 |
9461588.08727 |
R$123.2459 |
Modal() |
{"ath":123.2459330087881,"coinprice":0.12992229951403234,"total_supply":"2070976963","name":"Stratis","total_volume":9461588.08726683,"market_cap":264473124.23552424,"circulating_supply":"2035625329","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"0.49"}
|
| 489 |
|
R$0.0553698936 |
+3.8% |
280528181.61 |
102936556.413 |
R$1.0175565786 |
Modal() |
{"ath":1.0175565785677818,"coinprice":0.05536989364856509,"total_supply":"5066438921","name":"Constitution DAO","total_volume":102936556.41316776,"market_cap":280528181.610159,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"3.8"}
|
| 506 |
|
R$0.4864118219 |
+1.28% |
257682442.239 |
7197931.12195 |
R$10.9408 |
Modal() |
{"ath":10.940765954813813,"coinprice":0.48641182186902965,"total_supply":"999506122","name":"Power Ledger","total_volume":7197931.121953735,"market_cap":257682442.23875785,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"1.28"}
|
| 331 |
|
R$0.3388262987 |
+0.05% |
264497120.078 |
3400464.52078 |
R$2.3654 |
Modal() |
{"ath":2.3654212827015084,"coinprice":0.33882629871705033,"total_supply":"1300000000","name":"MIR COIN","total_volume":3400464.5207822328,"market_cap":264497120.07805705,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1431 |
|
R$0.0580122841 |
-3.4% |
22886403.3757 |
2171864.29344 |
R$13.5043 |
Modal() |
{"ath":13.50432412431632,"coinprice":0.05801228409947325,"total_supply":"1000000000","name":"Ultra","total_volume":2171864.293444406,"market_cap":22886403.375693277,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-3.4"}
|
| 935 |
|
R$0.1954472462 |
+2.53% |
77330962.7224 |
9453059.74402 |
R$82.2920 |
Modal() |
{"ath":82.29200896319365,"coinprice":0.19544724622033408,"total_supply":"549531547","name":"Mobox","total_volume":9453059.744021052,"market_cap":77330962.72239597,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"2.53"}
|
| 5217 |
|
R$0.0001534170 |
+4.99% |
28238983.1407 |
16.3894036576 |
R$0.1012911787 |
Modal() |
{"ath":0.10129117869143174,"coinprice":0.00015341700848020516,"total_supply":"184066828814","name":"Bytecoin","total_volume":16.389403657637477,"market_cap":28238983.140665885,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"4.99"}
|
| 1001 |
|
R$5.9968 |
+0.2% |
65964663.6027 |
374674.086012 |
R$670.4311 |
Modal() |
{"ath":670.4311107649822,"coinprice":5.9967876365024875,"total_supply":"11000000","name":"Augur","total_volume":374674.08601248456,"market_cap":65964663.60266651,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"0.2"}
|
| 1352 |
|
R$5.4394 |
-0.11% |
27786255.4129 |
519591.451948 |
R$24.0530 |
Modal() |
{"ath":24.053040254564703,"coinprice":5.439424901088357,"total_supply":"5108308","name":"Vai","total_volume":519591.4519479241,"market_cap":27786255.41287981,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.11"}
|
| 6222 |
|
R$0.0249579689 |
+1.98% |
0 |
10830276.9014 |
R$0.2274457187 |
Modal() |
{"ath":0.22744571872210753,"coinprice":0.02495796887458684,"total_supply":"10000000000","name":"Marlin","total_volume":10830276.901378734,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"1.98"}
|
| 632 |
|
R$0.2294703160 |
-1.28% |
187750369.897 |
128182906.011 |
R$6.6557 |
Modal() |
{"ath":6.655708563015752,"coinprice":0.22947031595443076,"total_supply":"1000000000","name":"Phala Network","total_volume":128182906.01053281,"market_cap":187750369.89732555,"circulating_supply":"818190226","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-1.28"}
|
| 793 |
|
R$0.0785421187 |
+1.71% |
119351550.838 |
30741906.876 |
R$1.4738484455 |
Modal() |
{"ath":1.4738484455326144,"coinprice":0.07854211873877927,"total_supply":"2000000000","name":"ARPA Chain","total_volume":30741906.875979535,"market_cap":119351550.83773038,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"1.71"}
|
| 2195 |
|
R$0.0045094315 |
+2.07% |
4285072.1323 |
6049.95140826 |
R$11.9822 |
Modal() |
{"ath":11.982189284183967,"coinprice":0.004509431478007153,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":6049.9514082612,"market_cap":4285072.132295617,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"2.07"}
|
| 5826 |
|
R$0.3908887643 |
+2.29% |
159686016.215 |
2254.79493035 |
R$12.4683 |
Modal() |
{"ath":12.46825148082934,"coinprice":0.39088876432460756,"total_supply":"408520357","name":"Function X","total_volume":2254.794930354016,"market_cap":159686016.21509206,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 648 |
|
R$2.1836 |
+0.15% |
179217652.837 |
55577.5078427 |
R$24.2250 |
Modal() |
{"ath":24.224975356981506,"coinprice":2.1835999104821573,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":55577.50784273507,"market_cap":179217652.83668482,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"0.15"}
|
| 2254 |
|
R$0.2041640321 |
+5.74% |
257146351.942 |
5104.10080167 |
R$2.6915 |
Modal() |
{"ath":2.691492714185384,"coinprice":0.20416403206683553,"total_supply":"1259508576","name":"CGCX","total_volume":5104.100801673609,"market_cap":257146351.94217274,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 504 |
|
R$0.1444656360 |
+1.06% |
258927065.41 |
25944601.4806 |
R$3.6859 |
Modal() |
{"ath":3.6858860217069687,"coinprice":0.14446563600059073,"total_supply":"2000000000","name":"COTI","total_volume":25944601.48061855,"market_cap":258927065.41012964,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"1.06"}
|
| 528 |
|
R$0.2876105847 |
+2.08% |
244391895.236 |
12819439.2273 |
R$63.5747 |
Modal() |
{"ath":63.574655219197645,"coinprice":0.28761058472734896,"total_supply":"849731914","name":"Chromia","total_volume":12819439.22725452,"market_cap":244391895.2359212,"circulating_supply":"849731914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"2.08"}
|
| 227 |
|
R$0.0482511830 |
+17.49% |
482511828.85 |
21970.9044411 |
R$0.2373303465 |
Modal() |
{"ath":0.23733034654480448,"coinprice":0.04825118303463719,"total_supply":"10000000000","name":"Hifi Finance","total_volume":21970.90444113463,"market_cap":482511828.8498277,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 476 |
|
R$2.4629 |
+0.87% |
296731805.4 |
28683122.1372 |
R$57.9659 |
Modal() |
{"ath":57.9659261183881,"coinprice":2.462906018996285,"total_supply":"120480360","name":"Bancor","total_volume":28683122.137174204,"market_cap":296731805.40047514,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"0.87"}
|
| 554 |
|
R$0.0096915175 |
+0.16% |
234263615.127 |
4310118.82592 |
R$0.4177637561 |
Modal() |
{"ath":0.41776375609557415,"coinprice":0.009691517522016219,"total_supply":"21248359628","name":"IQ","total_volume":4310118.825919172,"market_cap":234263615.12686646,"circulating_supply":"24172026204","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"0.16"}
|
| 262 |
|
R$0.0731108539 |
+1.08% |
803916321.655 |
2019850.68638 |
R$0.1973035189 |
Modal() |
{"ath":0.1973035189418344,"coinprice":0.07311085392095733,"total_supply":"13646783459","name":"Concordium","total_volume":2019850.686378348,"market_cap":803916321.654541,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"1.08"}
|
| 3470 |
|
R$0.0425174548 |
-6.5% |
2005973.01173 |
58.3705469756 |
R$28.8169 |
Modal() |
{"ath":28.816874367826344,"coinprice":0.042517454774422606,"total_supply":"47897218","name":"Morpheus Network","total_volume":58.37054697562442,"market_cap":2005973.011733379,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-6.5"}
|
| 187 |
|
R$6.3363 |
+0.09% |
1529925486.61 |
130362040.476 |
R$6.4734 |
Modal() |
{"ath":6.473373156253183,"coinprice":6.336282179975032,"total_supply":"241454759","name":"EURC","total_volume":130362040.47587164,"market_cap":1529925486.6058679,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.09"}
|
| 1467 |
|
R$0.0115053171 |
+0.73% |
21377923.8565 |
1081389.53119 |
R$0.7781682820 |
Modal() |
{"ath":0.7781682820225578,"coinprice":0.011505317146633416,"total_supply":"10000000000","name":"Oasys","total_volume":1081389.5311886433,"market_cap":21377923.85647106,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"0.73"}
|
| 1286 |
|
R$0.0317015932 |
+1.28% |
31673935.5032 |
1630671.10286 |
R$9.9307 |
Modal() |
{"ath":9.930699396999815,"coinprice":0.03170159321757663,"total_supply":"999999633","name":"Ren","total_volume":1630671.102860835,"market_cap":31673935.503230117,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"1.28"}
|
| 388 |
|
R$25.6225 |
+1.75% |
426598937.188 |
6520706.38343 |
R$2,031.9709 |
Modal() |
{"ath":2031.9709327869375,"coinprice":25.622465655135045,"total_supply":"29745109","name":"Venus","total_volume":6520706.383431675,"market_cap":426598937.1881404,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"1.75"}
|
| 1027 |
|
R$3.1242 |
+2.24% |
61945531.3384 |
307587.807761 |
R$2,661.8424 |
Modal() |
{"ath":2661.842350721345,"coinprice":3.124219559386734,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":307587.807760582,"market_cap":61945531.33844124,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"2.24"}
|
| 257 |
|
R$1.6346006640 |
+0.27% |
826303436.338 |
59077057.1129 |
R$27.5184 |
Modal() |
{"ath":27.518415590173724,"coinprice":1.6346006640468058,"total_supply":"599999997","name":"Creditcoin","total_volume":59077057.1129496,"market_cap":826303436.3375336,"circulating_supply":"505507831","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"0.27"}
|
| 1410 |
|
R$0.4299766894 |
-3.38% |
24553219.5516 |
42087.8442079 |
R$304.0322 |
Modal() |
{"ath":304.032214621444,"coinprice":0.4299766894063951,"total_supply":"76410928","name":"Aura Finance","total_volume":42087.84420792778,"market_cap":24553219.551628157,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-3.38"}
|
| 881 |
|
R$0.0137333799 |
-0.5% |
88216703.0714 |
459067.841069 |
R$0.1773116371 |
Modal() |
{"ath":0.17731163712094206,"coinprice":0.013733379911837491,"total_supply":"7624740525","name":"Coinweb","total_volume":459067.8410694246,"market_cap":88216703.07140176,"circulating_supply":"6423524584","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-0.5"}
|
| 1361 |
|
R$1.8877505323 |
+3.09% |
27449960.0174 |
189096.076524 |
R$73.1748 |
Modal() |
{"ath":73.17475192779786,"coinprice":1.8877505322858636,"total_supply":"100000000","name":"Multichain","total_volume":189096.07652368685,"market_cap":27449960.01738334,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"3.09"}
|
| 606 |
|
R$7.1647 |
+3.83% |
202577341.702 |
126180.833004 |
R$26.1918 |
Modal() |
{"ath":26.1918491261879,"coinprice":7.164667351940295,"total_supply":"127361104","name":"Ampleforth","total_volume":126180.83300375508,"market_cap":202577341.70233408,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"3.83"}
|
| 577 |
|
R$3.9720 |
+1.36% |
217595730.808 |
882447.8367 |
R$83.6379 |
Modal() |
{"ath":83.6379066739271,"coinprice":3.9720488658961943,"total_supply":"92959881","name":"Tokamak Network","total_volume":882447.836700137,"market_cap":217595730.80754694,"circulating_supply":"54781735","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"1.36"}
|
| 2053 |
|
R$0.1573370875 |
+1.64% |
5934774.06642 |
491520.074942 |
R$43.6875 |
Modal() |
{"ath":43.68751002638444,"coinprice":0.1573370874856872,"total_supply":"37720111","name":"Celsius","total_volume":491520.07494206924,"market_cap":5934774.066424064,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"1.64"}
|
| 969 |
|
R$0.2323020814 |
+2.73% |
72400815.322 |
15324040.2785 |
R$22.1210 |
Modal() |
{"ath":22.121015545033476,"coinprice":0.23230208141182374,"total_supply":"500000000","name":"Hooked Protocol","total_volume":15324040.278543616,"market_cap":72400815.32201172,"circulating_supply":"311666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"2.73"}
|
| 2263 |
|
R$0.0029775489 |
+9.26% |
3689990.46948 |
11245.2402457 |
R$4.2130 |
Modal() |
{"ath":4.213030204691487,"coinprice":0.0029775489233582345,"total_supply":"1300000000","name":"Loom Network","total_volume":11245.24024570992,"market_cap":3689990.4694838794,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"9.26"}
|
| 585 |
|
R$0.0014297434 |
+0.65% |
216125614.172 |
35118978.629 |
R$19,188.8425 |
Modal() |
{"ath":19188.842498866332,"coinprice":0.001429743435310546,"total_supply":"196008739620","name":"Spell Token","total_volume":35118978.628993854,"market_cap":216125614.172374,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"0.65"}
|
| 670 |
|
R$0.0236111062 |
+1.75% |
169714651.834 |
7175728.18703 |
R$1.8582715561 |
Modal() |
{"ath":1.8582715561432748,"coinprice":0.023611106183639513,"total_supply":"10000000000","name":"QuarkChain","total_volume":7175728.187030983,"market_cap":169714651.8336292,"circulating_supply":"7187916053","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"1.75"}
|
| 1394 |
|
R$0.0898760911 |
+3.09% |
25444166.5257 |
16141.9257157 |
R$9.2309 |
Modal() |
{"ath":9.230918832458554,"coinprice":0.08987609111042459,"total_supply":"770933111","name":"AXEL","total_volume":16141.925715682217,"market_cap":25444166.52566891,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"3.09"}
|
| 1041 |
|
R$1.1247882096 |
+0.62% |
59330104.1824 |
9935837.8615 |
R$20.5956 |
Modal() |
{"ath":20.595619993254548,"coinprice":1.124788209609117,"total_supply":"52747803","name":"Aavegotchi","total_volume":9935837.861497387,"market_cap":59330104.18237908,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"0.62"}
|
| 347 |
|
R$0.0385501980 |
+16.69% |
537051169.327 |
154448911.331 |
R$0.4399593913 |
Modal() |
{"ath":0.4399593913111239,"coinprice":0.038550198042818465,"total_supply":"13931216938","name":"XYO","total_volume":154448911.330884,"market_cap":537051169.3265347,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"16.69"}
|
| 745 |
|
R$0.2470385884 |
+2.37% |
137535503.477 |
12658867.5989 |
R$6.2469 |
Modal() |
{"ath":6.246936958576512,"coinprice":0.24703858836225953,"total_supply":"500000000","name":"Dusk Network","total_volume":12658867.59891075,"market_cap":137535503.4770731,"circulating_supply":"556736925","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"2.37"}
|
| 395 |
|
R$0.5176270488 |
-1.14% |
414412721.182 |
65751850.976 |
R$2.4707 |
Modal() |
{"ath":2.4706700565719504,"coinprice":0.5176270488300504,"total_supply":"2000000000","name":"World Mobile Token","total_volume":65751850.976043835,"market_cap":414412721.18186754,"circulating_supply":"800600974","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-1.14"}
|
| 949 |
|
R$0.4292185942 |
-0.53% |
75384030.0369 |
3418674.38522 |
R$60.7742 |
Modal() |
{"ath":60.774196793205164,"coinprice":0.4292185942030491,"total_supply":"321667453","name":"Marblex","total_volume":3418674.385221431,"market_cap":75384030.0368944,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-0.53"}
|
| 389 |
|
R$0.0422165910 |
+1.85% |
422165907.92 |
23044410.2703 |
R$1.2453473442 |
Modal() |
{"ath":1.2453473442482297,"coinprice":0.0422165910476484,"total_supply":"10000000000","name":"Ankr","total_volume":23044410.27028794,"market_cap":422165907.9202277,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"1.85"}
|
| 885 |
|
R$1.1170501319 |
+9.31% |
86802972.0422 |
1277455.22704 |
R$5,957,110.4312 |
Modal() |
{"ath":5957110.4311785,"coinprice":1.1170501318576318,"total_supply":"120551255","name":"DexTools","total_volume":1277455.2270359837,"market_cap":86802972.04218039,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"9.31"}
|
| 290 |
|
R$1.4849152863 |
+12.81% |
670728575.436 |
144195229.913 |
R$12.3180 |
Modal() |
{"ath":12.318016396379807,"coinprice":1.4849152863458555,"total_supply":"999998077","name":"SuperVerse","total_volume":144195229.91326496,"market_cap":670728575.43638,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"12.81"}
|
| 552 |
|
R$5.3153 |
+0.25% |
234584885.241 |
2005134.06415 |
R$472,906.4027 |
Modal() |
{"ath":472906.402695609,"coinprice":5.315260538124707,"total_supply":"44134221","name":"sUSD","total_volume":2005134.064147227,"market_cap":234584885.240777,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.25"}
|
| 621 |
|
R$5.4423 |
0% |
193495391.304 |
7321390.18276 |
R$7.5804 |
Modal() |
{"ath":7.580415115032678,"coinprice":5.442270618657206,"total_supply":"57241566","name":"Celo Dollar","total_volume":7321390.182761019,"market_cap":193495391.30372095,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0"}
|
| 1907 |
|
R$0.0113926434 |
+5.89% |
7634801.44586 |
16248.7391017 |
R$5.4595 |
Modal() |
{"ath":5.459507099778943,"coinprice":0.01139264341562374,"total_supply":"947219692","name":"Orbit Chain","total_volume":16248.739101734127,"market_cap":7634801.445864435,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"5.89"}
|
| 6248 |
|
R$0.1975160847 |
+0.96% |
0 |
7289.55404728 |
R$16.2129 |
Modal() |
{"ath":16.212873091561217,"coinprice":0.197516084703407,"total_supply":"1380688920","name":"NuCypher","total_volume":7289.554047275868,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"0.96"}
|
| 725 |
|
R$0.0015767807 |
+2.48% |
146768707.652 |
7053298.66537 |
R$0.4682745103 |
Modal() |
{"ath":0.468274510299154,"coinprice":0.0015767806572398195,"total_supply":"96844270142","name":"Verasity","total_volume":7053298.665372368,"market_cap":146768707.6516513,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"2.48"}
|
| 790 |
|
R$0.0114367457 |
-2.45% |
121216687.675 |
6774345.58746 |
R$1.8379259540 |
Modal() |
{"ath":1.8379259539957666,"coinprice":0.0114367457078148,"total_supply":"10999873621","name":"FUNToken","total_volume":6774345.587458064,"market_cap":121216687.67459829,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-2.45"}
|
| 1714 |
|
R$0.0097333764 |
+0.85% |
11925650.8588 |
87262.7191121 |
R$3.6569 |
Modal() |
{"ath":3.6569310804008124,"coinprice":0.009733376411772085,"total_supply":"1225232865","name":"E-RADIX","total_volume":87262.71911205136,"market_cap":11925650.858769853,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"0.85"}
|
| 2037 |
|
R$0.0362549109 |
-0.61% |
8804766.04936 |
215.371591314 |
R$4.2504 |
Modal() |
{"ath":4.2504277164170885,"coinprice":0.036254910914096355,"total_supply":"285714286","name":"RAKON","total_volume":215.3715913142898,"market_cap":8804766.049355907,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1120 |
|
R$0.1343948788 |
-1.9% |
50475175.8877 |
5497626.75264 |
R$7.8215 |
Modal() |
{"ath":7.82149686729521,"coinprice":0.1343948788297036,"total_supply":"445068003","name":"Telos","total_volume":5497626.752644127,"market_cap":50475175.88772848,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-1.9"}
|
| 496 |
|
R$1.3766586218 |
+5.41% |
270119415.071 |
2423185.28742 |
R$91.7584 |
Modal() |
{"ath":91.75838775563174,"coinprice":1.3766586217819268,"total_supply":"196213798","name":"Pirate","total_volume":2423185.287422584,"market_cap":270119415.07149845,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"5.41"}
|
| 5996 |
|
R$67.0666 |
+7.15% |
0 |
5528.58877986 |
R$2,932.0189 |
Modal() |
{"ath":2932.0188694788712,"coinprice":67.06658778304022,"total_supply":"100000000","name":"Veritaseum","total_volume":5528.588779861015,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"7.15"}
|
| 418 |
|
R$0.9453531759 |
+4.35% |
378091828.388 |
17614998.3167 |
R$36.1519 |
Modal() |
{"ath":36.15186235257624,"coinprice":0.9453531758890074,"total_supply":"399947699","name":"Sologenic","total_volume":17614998.31666158,"market_cap":378091828.3881443,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"4.35"}
|
| 896 |
|
R$0.1174147939 |
+0.42% |
85208317.4739 |
12715882.3428 |
R$18.6668 |
Modal() |
{"ath":18.666790933507027,"coinprice":0.11741479389035886,"total_supply":"1000000000","name":"DODO","total_volume":12715882.342832739,"market_cap":85208317.47386226,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"0.42"}
|
| 3753 |
|
R$0.0003198667 |
-0.46% |
185656002.316 |
474.480945941 |
R$0.0031770245 |
Modal() |
{"ath":0.00317702447196581,"coinprice":0.00031986666760005757,"total_supply":"580416850919","name":"Rupiah Token","total_volume":474.48094594084426,"market_cap":185656002.316262,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.46"}
|
| 732 |
|
R$0.3026354800 |
+1.13% |
142995262.133 |
29095372.1674 |
R$3.8767 |
Modal() |
{"ath":3.876744282569777,"coinprice":0.3026354799976326,"total_supply":"500000000","name":"Aergo","total_volume":29095372.1673598,"market_cap":142995262.1333586,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"1.13"}
|
| 779 |
|
R$0.0069929758 |
+1.33% |
126213099.722 |
28802807.5651 |
R$0.2453912995 |
Modal() |
{"ath":0.24539129950140978,"coinprice":0.006992975764240398,"total_supply":"30000000000","name":"MovieBloc","total_volume":28802807.565055177,"market_cap":126213099.72197688,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"1.33"}
|
| 2517 |
|
R$0.0075697887 |
-3.23% |
27241814.7154 |
1182.31219465 |
R$0.8142618131 |
Modal() |
{"ath":0.8142618130550028,"coinprice":0.007569788729648649,"total_supply":"6000000000","name":"SOMESING","total_volume":1182.3121946450176,"market_cap":27241814.715413302,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 471 |
|
R$1.5651724623 |
+0.46% |
301155695.467 |
7115862.81377 |
R$59.3776 |
Modal() |
{"ath":59.37760626739299,"coinprice":1.5651724622766376,"total_supply":"192410414","name":"Ark","total_volume":7115862.813774506,"market_cap":301155695.4674232,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"0.46"}
|
| 1101 |
|
R$0.0803139865 |
+4.41% |
52187361.6685 |
10320007.705 |
R$3.5404 |
Modal() |
{"ath":3.540432505969498,"coinprice":0.08031398652698649,"total_supply":"1000000000","name":"RSS3","total_volume":10320007.705042275,"market_cap":52187361.66845219,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"4.41"}
|
| 525 |
|
R$0.0689647147 |
+0.84% |
244824560.242 |
2932024.2357 |
R$2.4756 |
Modal() |
{"ath":2.4756417150336762,"coinprice":0.06896471465475028,"total_supply":"3550000000","name":"Constellation","total_volume":2932024.235696717,"market_cap":244824560.24158964,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"0.84"}
|
| 4699 |
|
R$0.0870192688 |
+1.6% |
1665891.37584 |
1342.48631132 |
R$21.0472 |
Modal() |
{"ath":21.04724434188096,"coinprice":0.08701926875905881,"total_supply":"33297819","name":"DUST Protocol","total_volume":1342.4863113157894,"market_cap":1665891.375837266,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"1.6"}
|
| 3299 |
|
R$0.0396620818 |
-4.8% |
212937.942476 |
296009.203458 |
R$412.5078 |
Modal() |
{"ath":412.507797305792,"coinprice":0.03966208180366102,"total_supply":"6540888","name":"Strike","total_volume":296009.20345802745,"market_cap":212937.9424759106,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-4.8"}
|
| 1049 |
|
R$0.0718419391 |
-7.46% |
58011573.1632 |
62616609.2522 |
R$1,630,087.0055 |
Modal() |
{"ath":1630087.0055383826,"coinprice":0.07184193907057351,"total_supply":"1000000000","name":"IDEX","total_volume":62616609.25221849,"market_cap":58011573.16320621,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-7.46"}
|
| 172 |
|
R$6.3057 |
+3.45% |
1693584536.52 |
129557156.445 |
R$92.0131 |
Modal() |
{"ath":92.01305612964836,"coinprice":6.3056677541612345,"total_supply":"554999194","name":"Raydium","total_volume":129557156.44502695,"market_cap":1693584536.5203195,"circulating_supply":"268581315","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"3.45"}
|
| 3706 |
|
R$0.0878068535 |
+6.11% |
54521323.1948 |
400.760523985 |
R$26.3085 |
Modal() |
{"ath":26.308467080871498,"coinprice":0.08780685352388554,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":400.7605239847942,"market_cap":54521323.194805235,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"6.11"}
|
| 1729 |
|
R$0.0117139102 |
+12.58% |
11713909.7164 |
497775.338665 |
R$0.8624632692 |
Modal() |
{"ath":0.8624632692374569,"coinprice":0.011713910185783515,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":497775.3386645615,"market_cap":11713909.716420267,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"12.58"}
|
| 2618 |
|
R$0.0020699726 |
+0.06% |
3395822.43843 |
0.0116612055273 |
R$6.3908 |
Modal() |
{"ath":6.390803874558675,"coinprice":0.0020699726331497525,"total_supply":"2100000000","name":"Bytom","total_volume":0.011661205527279662,"market_cap":3395822.4384340146,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
R$0.0003803277 |
+0.03% |
85212.1689943 |
11024.6609715 |
R$38.1672 |
Modal() |
{"ath":38.16717892509744,"coinprice":0.00038032766864100445,"total_supply":"305140369","name":"Veritise","total_volume":11024.660971502655,"market_cap":85212.1689942688,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 659 |
|
R$2.0022 |
+1.29% |
177456615.851 |
25138462.5725 |
R$43.3356 |
Modal() |
{"ath":43.33556801093245,"coinprice":2.0022219644545705,"total_supply":"100000000","name":"Cobak Token","total_volume":25138462.57252781,"market_cap":177456615.85080478,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.29"}
|
| 4356 |
|
R$1.3803298729 |
+3.68% |
852540.569987 |
22.1226096383 |
R$3,298.1000 |
Modal() |
{"ath":3298.0999723080654,"coinprice":1.3803298729454327,"total_supply":"1226310","name":"Rook","total_volume":22.122609638302535,"market_cap":852540.5699869014,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"3.68"}
|
| 1014 |
|
R$0.0001579915 |
+1.27% |
64355783.4328 |
13034254.302 |
R$0.0648796998 |
Modal() |
{"ath":0.064879699773011,"coinprice":0.0001579914784599111,"total_supply":"415670371068","name":"Radio Caca","total_volume":13034254.301986163,"market_cap":64355783.43284687,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"1.27"}
|
| 3356 |
|
R$0.0016329746 |
-0.12% |
121600.332835 |
84.0395249887 |
R$4.9965 |
Modal() |
{"ath":4.996545197991358,"coinprice":0.0016329745855436506,"total_supply":"76588157","name":"Dawn Protocol","total_volume":84.03952498867052,"market_cap":121600.3328350926,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.12"}
|
| 1017 |
|
R$0.0130642909 |
+4.43% |
64079349.8037 |
11228011.7548 |
R$3.0842 |
Modal() |
{"ath":3.0841512776656286,"coinprice":0.01306429090143817,"total_supply":"6532787211","name":"Alien Worlds","total_volume":11228011.754806627,"market_cap":64079349.803668894,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"4.43"}
|
| 1220 |
|
R$0.6083415461 |
+2.84% |
38045041.1357 |
4224153.42662 |
R$204.7015 |
Modal() |
{"ath":204.7014754498675,"coinprice":0.608341546103498,"total_supply":"100000000","name":"Seedify.fund","total_volume":4224153.426622679,"market_cap":38045041.13570961,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"2.84"}
|
| 4235 |
|
R$0.0035059150 |
+5.25% |
142234.255013 |
2.57841540318 |
R$5.9278 |
Modal() |
{"ath":5.927827972151694,"coinprice":0.0035059150293491677,"total_supply":"100000000","name":"Furucombo","total_volume":2.578415403176629,"market_cap":142234.2550130332,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"5.25"}
|
| 3589 |
|
R$0.0001367115 |
-97.25% |
364333.158456 |
99131.9018139 |
R$0.7306333453 |
Modal() |
{"ath":0.730633345274936,"coinprice":0.0001367115195530764,"total_supply":"2664965800","name":"MXC","total_volume":99131.90181394892,"market_cap":364333.1584558966,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-97.25"}
|
| 754 |
|
R$0.1978644465 |
+2.67% |
134522803.959 |
9025719.78557 |
R$18.1847 |
Modal() |
{"ath":18.18473594502542,"coinprice":0.1978644465348011,"total_supply":"1409664846","name":"Origin Protocol","total_volume":9025719.785567496,"market_cap":134522803.95907828,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"2.67"}
|
| 965 |
|
R$0.1103709673 |
+0.86% |
72912746.576 |
5355268.42409 |
R$17.6809 |
Modal() |
{"ath":17.68093177984815,"coinprice":0.11037096726863267,"total_supply":"780615274","name":"AscendEx Token","total_volume":5355268.424089038,"market_cap":72912746.57604681,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"0.86"}
|
| 1472 |
|
R$0.0009305693 |
+1.06% |
21236902.7216 |
4565177.64796 |
R$0.3180119344 |
Modal() |
{"ath":0.3180119343666238,"coinprice":0.0009305692516299826,"total_supply":"22821409581","name":"Reef","total_volume":4565177.647963883,"market_cap":21236902.721586075,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"1.06"}
|
| 831 |
|
R$0.0627068732 |
+1.11% |
106827978.636 |
485116.380415 |
R$637.8911 |
Modal() |
{"ath":637.8910589853722,"coinprice":0.06270687323748998,"total_supply":"2000000000","name":"Metadium","total_volume":485116.380415494,"market_cap":106827978.63584906,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"1.11"}
|
| 384 |
|
R$5.5721 |
+3.75% |
443821554.686 |
380990.806351 |
R$37.3840 |
Modal() |
{"ath":37.38404454232446,"coinprice":5.572068245842335,"total_supply":"78550407","name":"Verus","total_volume":380990.80635115964,"market_cap":443821554.6860128,"circulating_supply":"79651200","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"3.75"}
|
| 664 |
|
R$16.9178 |
+3.26% |
175702993.586 |
92285053.8676 |
R$2,685.8042 |
Modal() |
{"ath":2685.8042028031937,"coinprice":16.91783088800254,"total_supply":"12231448","name":"Moonriver","total_volume":92285053.86757411,"market_cap":175702993.5857074,"circulating_supply":"10385669","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"3.26"}
|
| 2020 |
|
R$0.0005056688 |
-0.88% |
6211485.13563 |
10298.6715283 |
R$16.3626 |
Modal() |
{"ath":16.36261640229804,"coinprice":0.0005056688079701446,"total_supply":"12500000000","name":"StormX","total_volume":10298.67152829421,"market_cap":6211485.135631321,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-0.88"}
|
| 1058 |
|
R$0.0810699721 |
+4.79% |
57082350.3451 |
27530895.7594 |
R$7.7142 |
Modal() |
{"ath":7.714247214250053,"coinprice":0.08106997210191788,"total_supply":"704112145","name":"xMoney","total_volume":27530895.75938543,"market_cap":57082350.345125385,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"4.79"}
|
| 1058 |
|
R$0.7957307511 |
+2.46% |
57510940.7904 |
16215647.2493 |
R$14.4793 |
Modal() |
{"ath":14.479291362790335,"coinprice":0.7957307510660621,"total_supply":"100000000","name":"Bella Protocol","total_volume":16215647.249284433,"market_cap":57510940.79036374,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"2.46"}
|
| 932 |
|
R$0.3885863127 |
+3.82% |
77083121.7362 |
16712145.8776 |
R$53.9827 |
Modal() |
{"ath":53.982703297953115,"coinprice":0.38858631266986843,"total_supply":"198368053","name":"Wanchain","total_volume":16712145.877591388,"market_cap":77083121.73623599,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"3.82"}
|
| 742 |
|
R$0.0076979754 |
-5.87% |
138408193.809 |
3692652.92169 |
R$1.2851130956 |
Modal() |
{"ath":1.2851130956455628,"coinprice":0.007697975381774137,"total_supply":"17979817605","name":"Electroneum","total_volume":3692652.921691305,"market_cap":138408193.80918685,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-5.87"}
|
| 587 |
|
R$0.4033553050 |
+2.43% |
213547646.86 |
73710175.1057 |
R$61.3711 |
Modal() |
{"ath":61.37110739454596,"coinprice":0.40335530498085315,"total_supply":"999793439","name":"Yield Guild Games","total_volume":73710175.10568856,"market_cap":213547646.8602658,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"2.43"}
|
| 1219 |
|
R$5.3476 |
-1.05% |
38109880.5026 |
126127.928201 |
R$35.1363 |
Modal() |
{"ath":35.13626650539141,"coinprice":5.347616797608118,"total_supply":"7384777","name":"Fei Protocol","total_volume":126127.92820066691,"market_cap":38109880.50255351,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-1.05"}
|
| 3823 |
|
R$0.0062585462 |
+0.76% |
31845768.8014 |
57.7261605329 |
R$0.7416289361 |
Modal() |
{"ath":0.7416289361484966,"coinprice":0.006258546188374684,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":57.726160532920495,"market_cap":31845768.801367372,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.76"}
|
| 1487 |
|
R$0.0070750620 |
+1.3% |
20600770.8144 |
23591.8038757 |
R$0.2124964793 |
Modal() |
{"ath":0.2124964792632015,"coinprice":0.00707506200440232,"total_supply":"9978035000","name":"Nest Protocol","total_volume":23591.803875682126,"market_cap":20600770.814441424,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"1.3"}
|
| 4058 |
|
R$0.0010884711 |
-0.04% |
202999.061427 |
35.9968807168 |
R$185.2064 |
Modal() |
{"ath":185.2064319098652,"coinprice":0.0010884710775965908,"total_supply":"1000000000","name":"Bubblefong","total_volume":35.99688071677449,"market_cap":202999.06142684718,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.04"}
|
| 920 |
|
R$30.2649 |
+1.45% |
80734074.7616 |
20728076.7166 |
R$1,469.0450 |
Modal() |
{"ath":1469.0449550598391,"coinprice":30.264912081593643,"total_supply":"2668200","name":"Enzyme","total_volume":20728076.71660195,"market_cap":80734074.76159942,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"1.45"}
|
| 4180 |
|
R$0.0010656575 |
-25.03% |
968336.422209 |
4.55528725377 |
R$17.6910 |
Modal() |
{"ath":17.69104737273347,"coinprice":0.0010656574844778628,"total_supply":"1247574228","name":"Qredo","total_volume":4.555287253770498,"market_cap":968336.4222093226,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-25.03"}
|
| 745 |
Ampleforth Governance Token
|
R$9.5854 |
+3.37% |
136722136.351 |
6927760.92774 |
R$194.4203 |
Modal() |
{"ath":194.42033942375056,"coinprice":9.585419259943793,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":6927760.927740877,"market_cap":136722136.35122102,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"3.37"}
|
| 715 |
|
R$1.6330392934 |
+3% |
151562376.318 |
33508976.9738 |
R$41.0735 |
Modal() |
{"ath":41.07348396504617,"coinprice":1.6330392933549607,"total_supply":"92810001","name":"Adventure Gold","total_volume":33508976.973843023,"market_cap":151562376.31763002,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"3"}
|
| 2056 |
|
R$0.0009901418 |
+13.71% |
5940850.54707 |
445784.123202 |
R$0.4912701319 |
Modal() |
{"ath":0.49127013185427937,"coinprice":0.000990141818172034,"total_supply":"5999999954","name":"Selfkey","total_volume":445784.1232023168,"market_cap":5940850.547065445,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"13.71"}
|
| 1294 |
|
R$0.2208655645 |
+4.9% |
31140353.0469 |
110970.976642 |
R$83.8571 |
Modal() |
{"ath":83.85706485123558,"coinprice":0.22086556450113068,"total_supply":"140992325","name":"Komodo","total_volume":110970.97664172456,"market_cap":31140353.046909712,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"4.9"}
|
| 3828 |
|
R$0.0135903631 |
+3.31% |
1328486.22022 |
57.5064442779 |
R$15.4194 |
Modal() |
{"ath":15.419416025471465,"coinprice":0.013590363116005862,"total_supply":"100000000","name":"Hourglass","total_volume":57.50644427792112,"market_cap":1328486.2202236594,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"3.31"}
|
| 2099 |
|
R$0.1944801447 |
+1.01% |
5309652.72044 |
442183.772177 |
R$68.3133 |
Modal() |
{"ath":68.3133036595289,"coinprice":0.19448014467607913,"total_supply":"43600780","name":"Meter Governance","total_volume":442183.77217720647,"market_cap":5309652.720441594,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"1.01"}
|
| 1810 |
|
R$0.0183841748 |
+0.7% |
9510105.64381 |
26351502.1794 |
R$12.1498 |
Modal() |
{"ath":12.149774367389616,"coinprice":0.018384174784966078,"total_supply":"639363031","name":"Biswap","total_volume":26351502.179372314,"market_cap":9510105.64380553,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"0.7"}
|
| 956 |
|
R$0.0064893803 |
+0.33% |
74088227.3401 |
1219472.17401 |
R$0.2120246208 |
Modal() |
{"ath":0.21202462077950815,"coinprice":0.0064893803348771645,"total_supply":"11416841928","name":"ThunderCore","total_volume":1219472.1740114677,"market_cap":74088227.34012052,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.33"}
|
| 5408 |
|
R$0.0988226445 |
+6.07% |
8928781.74245 |
2890.99241548 |
R$35.7512 |
Modal() |
{"ath":35.751208678318655,"coinprice":0.09882264452092236,"total_supply":"100000000","name":"SingularityDAO","total_volume":2890.9924154815885,"market_cap":8928781.742445944,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"6.07"}
|
| 1543 |
|
R$0.0816940820 |
-2.65% |
17960189.0957 |
5371390.43773 |
R$13.1115 |
Modal() |
{"ath":13.11148938393684,"coinprice":0.08169408203320158,"total_supply":"299792458","name":"Cortex","total_volume":5371390.43773058,"market_cap":17960189.09572417,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-2.65"}
|
| 2121 |
|
R$0.0031390251 |
-0.49% |
5086824.85692 |
125523.773147 |
R$1.6891305143 |
Modal() |
{"ath":1.689130514290191,"coinprice":0.0031390250539878755,"total_supply":"2127938120","name":"IRISnet","total_volume":125523.77314675345,"market_cap":5086824.856921787,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-0.49"}
|
| 2946 |
|
R$0.0004293474 |
-0.98% |
451895.407698 |
65648.911191 |
R$3.4993 |
Modal() |
{"ath":3.4992760178432905,"coinprice":0.00042934741655824645,"total_supply":"10698691797","name":"NvirWorld","total_volume":65648.91119103439,"market_cap":451895.4076982198,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-0.98"}
|
| 3846 |
|
R$0.0000021254 |
-2.95% |
19127.0420189 |
98.2471397724 |
R$0.1166954712 |
Modal() |
{"ath":0.1166954711900493,"coinprice":2.1253514974120325e-6,"total_supply":"10000000000","name":"Dacxi","total_volume":98.24713977240098,"market_cap":19127.0420188872,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.95"}
|
| 618 |
|
R$348.6207 |
-7.31% |
194873044.249 |
178539.957774 |
R$3,590.0065 |
Modal() |
{"ath":3590.00654050163,"coinprice":348.6206950465111,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":178539.95777420912,"market_cap":194873044.2491342,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-7.31"}
|
| 730 |
|
R$0.3738321530 |
+0.88% |
142750375.068 |
103871.425588 |
R$13.2213 |
Modal() |
{"ath":13.221297209927217,"coinprice":0.3738321529920974,"total_supply":"962646669","name":"WazirX","total_volume":103871.42558790855,"market_cap":142750375.06751043,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"0.88"}
|
| 1244 |
|
R$0.5324202650 |
-3.1% |
34995812.0139 |
127163.309968 |
R$110.0724 |
Modal() |
{"ath":110.07242761830537,"coinprice":0.532420265014248,"total_supply":"105120000","name":"MonaCoin","total_volume":127163.30996761695,"market_cap":34995812.01385903,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-3.1"}
|
| 851 |
|
R$0.7609735682 |
-1.64% |
96010265.494 |
11660998.1934 |
R$7.9152 |
Modal() |
{"ath":7.915176306498411,"coinprice":0.7609735681644307,"total_supply":"198912688","name":"HUNT","total_volume":11660998.193353778,"market_cap":96010265.49402365,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-1.64"}
|
| 3534 |
|
R$47.5465 |
+4.52% |
20530986.4871 |
337.557875094 |
R$4,311.4882 |
Modal() |
{"ath":4311.4882442867565,"coinprice":47.546451779294976,"total_supply":"607156","name":"Kwenta","total_volume":337.55787509436635,"market_cap":20530986.487075586,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"4.52"}
|
| 1790 |
|
R$0.0005793436 |
-1.04% |
10159739.6324 |
824726.680856 |
R$0.9536029746 |
Modal() |
{"ath":0.9536029746276257,"coinprice":0.0005793435889937614,"total_supply":"117240965530","name":"Bloktopia","total_volume":824726.6808562248,"market_cap":10159739.632375346,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-1.04"}
|
| 1266 |
|
R$0.1404691830 |
+4.78% |
33806045.8083 |
2018049.09342 |
R$6.2031 |
Modal() |
{"ath":6.203109091240017,"coinprice":0.14046918299594327,"total_supply":"420690000","name":"Gelato","total_volume":2018049.093421147,"market_cap":33806045.80827747,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"4.78"}
|
| 4229 |
|
R$5.3287 |
+2.42% |
153736069.987 |
781.183574473 |
R$105.7881 |
Modal() |
{"ath":105.78805191488327,"coinprice":5.328683396010949,"total_supply":"28850667","name":"Reserve","total_volume":781.1835744733064,"market_cap":153736069.98706657,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"2.42"}
|
| 687 |
|
R$4.2046 |
+1.9% |
162851052.069 |
4437584.41351 |
R$40.2635 |
Modal() |
{"ath":40.26346855078947,"coinprice":4.204572270306899,"total_supply":"38758206","name":"Adshares","total_volume":4437584.413508391,"market_cap":162851052.0691662,"circulating_supply":"38731895","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"1.9"}
|
| 2448 |
|
R$0.0416708875 |
-54.16% |
3182296.9759 |
10946.0998723 |
R$194.8401 |
Modal() |
{"ath":194.84008507541535,"coinprice":0.04167088747042299,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":10946.099872276018,"market_cap":3182296.9758960903,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 3435 |
|
R$5.4682 |
+2.03% |
156390235.387 |
132.314769869 |
R$6.5340 |
Modal() |
{"ath":6.5340214474291,"coinprice":5.468176272181986,"total_supply":"28600072","name":"USDK","total_volume":132.31476986931307,"market_cap":156390235.38721758,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"2.03"}
|
| 2662 |
|
R$0.0037886336 |
-0.42% |
1298332.29704 |
1187694.45001 |
R$68.2105 |
Modal() |
{"ath":68.21053519972155,"coinprice":0.0037886335528529206,"total_supply":"370944993","name":"Voyager Token","total_volume":1187694.4500102426,"market_cap":1298332.2970408688,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.42"}
|
| 729 |
|
R$6.5012 |
+0.28% |
145252481.572 |
4367598.19681 |
R$511.1403 |
Modal() |
{"ath":511.1402779516023,"coinprice":6.501233221811455,"total_supply":"25743457","name":"Elastos","total_volume":4367598.196814044,"market_cap":145252481.5716114,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"0.28"}
|
| 2409 |
|
R$0.0516157971 |
-1.65% |
2463455.30002 |
1433049.31814 |
R$49.5382 |
Modal() |
{"ath":49.538237875982105,"coinprice":0.05161579709967151,"total_supply":"198813158","name":"XCAD Network","total_volume":1433049.318143327,"market_cap":2463455.300021302,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-1.65"}
|
| 5719 |
|
R$0.0029184262 |
-4.38% |
315.520033304 |
120861.975243 |
R$24,309.1398 |
Modal() |
{"ath":24309.139800633184,"coinprice":0.002918426211848306,"total_supply":"107553","name":"DOGE KILLER","total_volume":120861.97524256587,"market_cap":315.5200333036,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-4.38"}
|
| 1006 |
|
R$0.0705379883 |
+1.22% |
65137239.5153 |
7426124.83237 |
R$1.5507701525 |
Modal() |
{"ath":1.550770152523813,"coinprice":0.0705379883164596,"total_supply":"933442554","name":"Firmachain","total_volume":7426124.832366315,"market_cap":65137239.515330695,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"1.22"}
|
| 1601 |
|
R$0.0734268008 |
+0.17% |
15667000.3737 |
140201.480674 |
R$3.6810 |
Modal() |
{"ath":3.6810097619839524,"coinprice":0.07342680084796999,"total_supply":"213371711","name":"Persistence","total_volume":140201.4806743109,"market_cap":15667000.373674754,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"0.17"}
|
| 1117 |
|
R$11.7721 |
-98.09% |
941767.459405 |
1.08798458835 |
R$14,324.3688 |
Modal() |
{"ath":14324.36878205723,"coinprice":11.77208224342446,"total_supply":"80000","name":"Beefy","total_volume":1.0879845883548411,"market_cap":941767.4594049298,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-98.09"}
|
| 882 |
|
R$0.0746938300 |
-4.12% |
87142803.4381 |
299653684.539 |
R$1.2856765688 |
Modal() |
{"ath":1.2856765688106382,"coinprice":0.07469382998417078,"total_supply":"1000000000","name":"Acala Network","total_volume":299653684.5391877,"market_cap":87142803.43805008,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-4.12"}
|
| 850 |
|
R$0.1329086686 |
-0.06% |
95447954.3947 |
23879456.5791 |
R$1.8726805864 |
Modal() |
{"ath":1.872680586445609,"coinprice":0.13290866860019193,"total_supply":"1000000000","name":"SuperRare","total_volume":23879456.579122692,"market_cap":95447954.39467089,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-0.06"}
|
| 1030 |
|
R$0.6192712178 |
-0.33% |
61437669.2048 |
9410612.72356 |
R$27.8140 |
Modal() |
{"ath":27.813997170284793,"coinprice":0.6192712178408208,"total_supply":"100000000","name":"Polkastarter","total_volume":9410612.723563107,"market_cap":61437669.204835646,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-0.33"}
|
| 1542 |
|
R$0.0018056102 |
+0.23% |
18056101.7458 |
65519.2500313 |
R$2.6556 |
Modal() |
{"ath":2.655570113595941,"coinprice":0.0018056102470727967,"total_supply":"10000000000","name":"Carry","total_volume":65519.25003126846,"market_cap":18056101.745847892,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"0.23"}
|
| 889 |
|
R$0.0862638440 |
+0.13% |
86263846.2253 |
54887.6116978 |
R$2.6269 |
Modal() |
{"ath":2.6269055572737154,"coinprice":0.08626384404873064,"total_supply":"1000000000","name":"district0x","total_volume":54887.61169781951,"market_cap":86263846.22527486,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"0.13"}
|
| 753 |
|
R$0.0135688722 |
-0.27% |
135688721.202 |
1597703.83165 |
R$1.6938329052 |
Modal() |
{"ath":1.693832905186535,"coinprice":0.013568872205676664,"total_supply":"10000000000","name":"Wirex Token","total_volume":1597703.8316521312,"market_cap":135688721.20214257,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.27"}
|
| 1837 |
|
R$0.0001301354 |
-48.04% |
1484907.99673 |
108469.434326 |
R$0.0351469706 |
Modal() |
{"ath":0.035146970584918044,"coinprice":0.00013013541624811112,"total_supply":"21000000000","name":"Findora","total_volume":108469.43432606709,"market_cap":1484907.996734206,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1246 |
|
R$0.5298561838 |
+7.94% |
34971652.9713 |
41659765.162 |
R$102.8059 |
Modal() |
{"ath":102.80594517470955,"coinprice":0.5298561838057175,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":41659765.16196582,"market_cap":34971652.97130901,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"7.94"}
|
| 763 |
|
R$0.3566355990 |
+4.3% |
131410313.071 |
3287115.24192 |
R$2.7654 |
Modal() |
{"ath":2.765440275029697,"coinprice":0.35663559899284797,"total_supply":"500000000","name":"Gods Unchained","total_volume":3287115.2419223716,"market_cap":131410313.07055032,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"4.3"}
|
| 6518 |
|
R$0.0124309119 |
-3.78% |
0 |
1882844.87298 |
R$104.0414 |
Modal() |
{"ath":104.0414092793226,"coinprice":0.012430911887870493,"total_supply":"1000000000","name":"Router Protocol","total_volume":1882844.8729773443,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-3.78"}
|
| 900 |
|
R$0.0095760351 |
-2.62% |
85042664.0164 |
17290368.1714 |
R$0.8173212991 |
Modal() |
{"ath":0.8173212990694559,"coinprice":0.009576035108102081,"total_supply":"10000000000","name":"Klever","total_volume":17290368.17143639,"market_cap":85042664.0163773,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-2.62"}
|
| 1057 |
|
R$0.2144973757 |
+5% |
57340070.3723 |
437304.65846 |
R$3.7944 |
Modal() |
{"ath":3.7944233809546057,"coinprice":0.21449737569958305,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":437304.65845961694,"market_cap":57340070.37232811,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"5"}
|
| 1491 |
|
R$0.0514439448 |
-3.64% |
20299781.0227 |
771371.848117 |
R$2.5169 |
Modal() |
{"ath":2.516912787545738,"coinprice":0.05144394478111625,"total_supply":"400000000","name":"VAIOT","total_volume":771371.8481173443,"market_cap":20299781.022671513,"circulating_supply":"394600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-3.64"}
|
| 316 |
|
R$8.9935 |
-3.38% |
613000214.143 |
79344.8172407 |
R$31.6847 |
Modal() |
{"ath":31.68472609954668,"coinprice":8.993547771934892,"total_supply":"1000000000","name":"SpaceN","total_volume":79344.81724068926,"market_cap":613000214.1430672,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"-3.38"}
|
| 949 |
|
R$0.8860346241 |
+0.87% |
76512405.836 |
53091524.4922 |
R$16.7298 |
Modal() |
{"ath":16.729781244252827,"coinprice":0.8860346240755277,"total_supply":"86353744","name":"Groestlcoin","total_volume":53091524.49224949,"market_cap":76512405.8359961,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"0.87"}
|
| 534 |
|
R$10.2440 |
0% |
241203325.939 |
47393.0480093 |
R$134.2443 |
Modal() |
{"ath":134.24432496693242,"coinprice":10.243992964113207,"total_supply":"30000000","name":"Ethernity Chain","total_volume":47393.04800929499,"market_cap":241203325.93936306,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"0"}
|
| 1693 |
|
R$332.0157 |
+2.54% |
12814476.2326 |
571022.01789 |
R$44,354.3255 |
Modal() |
{"ath":44354.325491359785,"coinprice":332.0156917699888,"total_supply":"39375","name":"DFI.Money","total_volume":571022.0178904474,"market_cap":12814476.232586669,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"2.54"}
|
| 1063 |
|
R$0.0920494947 |
-15.47% |
55811424.771 |
136369805.491 |
R$4.6691 |
Modal() |
{"ath":4.66908721282897,"coinprice":0.09204949469999049,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":136369805.49051198,"market_cap":55811424.77097734,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-15.47"}
|
| 976 |
|
R$2.3619 |
-90.07% |
32596467.1206 |
383959762.799 |
R$121.5361 |
Modal() |
{"ath":121.53614082831704,"coinprice":2.3618773442957606,"total_supply":"13801084","name":"Steem Dollars","total_volume":383959762.7989693,"market_cap":32596467.120604675,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1607 |
|
R$0.0352874293 |
-0.03% |
15305071.6955 |
227454.987094 |
R$5.0041 |
Modal() |
{"ath":5.004134998593752,"coinprice":0.03528742932122846,"total_supply":"433727080","name":"LTO Network","total_volume":227454.98709425385,"market_cap":15305071.695472654,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.03"}
|
| 905 |
|
R$0.1995023269 |
+0.56% |
84088172.3956 |
586917.154083 |
R$2.7925 |
Modal() |
{"ath":2.792466866409433,"coinprice":0.19950232690595374,"total_supply":"500000000","name":"Moss Coin","total_volume":586917.1540830822,"market_cap":84088172.39562932,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"0.56"}
|
| 1271 |
|
R$5.4285 |
-0.09% |
33567371.2231 |
2446659.20267 |
R$6.3431 |
Modal() |
{"ath":6.343086586549246,"coinprice":5.4284746922880664,"total_supply":"6183573","name":"Origin Dollar","total_volume":2446659.2026676494,"market_cap":33567371.22308502,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 775 |
|
R$54.0344 |
-0.3% |
127292602.556 |
11459551.4145 |
R$3,203.4208 |
Modal() |
{"ath":3203.4208240579032,"coinprice":54.03444005545241,"total_supply":"2502835","name":"Alchemix","total_volume":11459551.414493976,"market_cap":127292602.55591998,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-0.3"}
|
| 260 |
|
R$1.9694994816 |
-0.21% |
816799450.694 |
58006255.7998 |
R$3.0781 |
Modal() |
{"ath":3.0780658146476187,"coinprice":1.9694994815920248,"total_supply":"414724381","name":"GoMining Token","total_volume":58006255.79982896,"market_cap":816799450.6943741,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-0.21"}
|
| 589 |
|
R$2.1338 |
-0.15% |
213378408.442 |
36574280.1135 |
R$1,028.0633 |
Modal() |
{"ath":1028.0632992255817,"coinprice":2.1337840575395415,"total_supply":"100000000","name":"Propy","total_volume":36574280.11348304,"market_cap":213378408.44240242,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-0.15"}
|
| 703 |
|
R$0.1557144622 |
+1.85% |
155714293.556 |
30626861.3689 |
R$34.8996 |
Modal() |
{"ath":34.89961332594832,"coinprice":0.15571446218174476,"total_supply":"1000000000","name":"Coin98","total_volume":30626861.368911516,"market_cap":155714293.55587095,"circulating_supply":"999998920","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"1.85"}
|
| 724 |
|
R$15.2353 |
+2.16% |
152353352.401 |
283095.278503 |
R$579.8377 |
Modal() |
{"ath":579.837733230239,"coinprice":15.235335076911852,"total_supply":"1000000000","name":"Defigram","total_volume":283095.27850313584,"market_cap":152353352.4011187,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"2.16"}
|
| 1147 |
|
R$0.8189121961 |
-29.19% |
45638683.5372 |
715389.41775 |
R$39.8363 |
Modal() |
{"ath":39.836293864775755,"coinprice":0.8189121961096973,"total_supply":"100000000","name":"Litentry","total_volume":715389.4177497572,"market_cap":45638683.53722966,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-29.19"}
|
| 4125 |
|
R$0.0000490387 |
-1.31% |
196155.540705 |
27.2380820601 |
R$0.9222065802 |
Modal() |
{"ath":0.9222065802343306,"coinprice":4.903868084812673e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":27.238082060107313,"market_cap":196155.5407045036,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-1.31"}
|
| 241 |
|
R$0.0282303787 |
+2.14% |
928769366.833 |
92747502.9449 |
R$1.0004688422 |
Modal() |
{"ath":1.0004688422067065,"coinprice":0.028230378724125673,"total_supply":"48402437326","name":"Onyxcoin","total_volume":92747502.9449303,"market_cap":928769366.8329622,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"2.14"}
|
| 582 |
|
R$1.8146787160 |
+1.34% |
217173679.243 |
14590069.329 |
R$31.4827 |
Modal() |
{"ath":31.48272981904808,"coinprice":1.814678716023907,"total_supply":"168817248","name":"DIA","total_volume":14590069.32899831,"market_cap":217173679.2429988,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"1.34"}
|
| 6715 |
|
R$0.2454923602 |
-7.6% |
0 |
15458055.6691 |
R$6.6963 |
Modal() |
{"ath":6.696325950854977,"coinprice":0.24549236024657292,"total_supply":"500000000","name":"Boba Network","total_volume":15458055.669060336,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-7.6"}
|
| 327 |
|
R$0.0352087890 |
+3.83% |
581717893.401 |
59285943.393 |
R$1.6351988926 |
Modal() |
{"ath":1.6351988925976297,"coinprice":0.035208789003625465,"total_supply":"16521951236","name":"Verge","total_volume":59285943.39304584,"market_cap":581717893.4011726,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"3.83"}
|
| 1924 |
|
R$0.0000002965 |
+4.73% |
7638157.92622 |
210649.988951 |
R$0.0003105860 |
Modal() |
{"ath":0.00031058599778901335,"coinprice":2.9654026617244987e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":210649.9889509258,"market_cap":7638157.926218716,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"4.73"}
|
| 1572 |
|
R$0.0055910732 |
+0.31% |
16752030.2482 |
492322.318729 |
R$4.9873 |
Modal() |
{"ath":4.987294606416224,"coinprice":0.005591073184056335,"total_supply":"2996210554","name":"BitShares","total_volume":492322.31872901926,"market_cap":16752030.248201242,"circulating_supply":"2996210554","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.31"}
|
| 1028 |
|
R$0.0107194935 |
+1.54% |
61738463.1566 |
717864.387192 |
R$0.1777579952 |
Modal() |
{"ath":0.17775799524725583,"coinprice":0.010719493466718981,"total_supply":"7726329953","name":"AhaToken","total_volume":717864.3871917938,"market_cap":61738463.15658489,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"1.54"}
|
| 3000 |
|
R$0.0000720568 |
+2.44% |
360225.958022 |
68892.2513545 |
R$0.3013584062 |
Modal() |
{"ath":0.3013584062088196,"coinprice":7.205678533696285e-5,"total_supply":"4999650000","name":"Refereum","total_volume":68892.25135449368,"market_cap":360225.9580223756,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"2.44"}
|
| 1469 |
|
R$0.0000000002 |
-0.22% |
21333256.0118 |
367880.079881 |
R$0.0000000553 |
Modal() |
{"ath":5.525009871646455e-8,"coinprice":2.290546328810508e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":367880.0798810633,"market_cap":21333256.01175631,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-0.22"}
|
| 1154 |
|
R$0.1307185536 |
-0.7% |
44579809.1855 |
3990351.22592 |
R$3.4335 |
Modal() |
{"ath":3.4334906466173085,"coinprice":0.1307185535703981,"total_supply":"1000000000","name":"Forta","total_volume":3990351.2259198753,"market_cap":44579809.18546392,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-0.7"}
|
| 292 |
|
R$0.2469812324 |
+0.81% |
669006624.855 |
450333.073179 |
R$0.7888481185 |
Modal() |
{"ath":0.7888481184640702,"coinprice":0.24698123237934155,"total_supply":"2708734654","name":"CoinEx Token","total_volume":450333.07317862514,"market_cap":669006624.8546256,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.81"}
|
| 272 |
|
R$11.5641 |
+0.57% |
751577956.45 |
16353499.555 |
R$530.3620 |
Modal() |
{"ath":530.3619759804806,"coinprice":11.564102145023858,"total_supply":"64992331","name":"Gas","total_volume":16353499.555002945,"market_cap":751577956.4501501,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"0.57"}
|
| 4464 |
|
R$0.0009288306 |
+2.47% |
2634565.07808 |
3.48828833032 |
R$0.3511663443 |
Modal() |
{"ath":0.35116634426612015,"coinprice":0.00092883064297767,"total_supply":"4500000000","name":"Ultiledger","total_volume":3.488288330322244,"market_cap":2634565.078082189,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"2.47"}
|
| 796 |
|
R$0.0228634299 |
+2.55% |
117874868.122 |
5122787.27816 |
R$0.3586442411 |
Modal() |
{"ath":0.35864424105599907,"coinprice":0.022863429937857196,"total_supply":"9697223991","name":"MAP Protocol","total_volume":5122787.278163114,"market_cap":117874868.12186436,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"2.55"}
|
| 857 |
|
R$20.0235 |
+8.56% |
94110671.6935 |
717426.779489 |
R$55.6498 |
Modal() |
{"ath":55.64975587509695,"coinprice":20.02354737955625,"total_supply":"100000000","name":"Hermez Network","total_volume":717426.7794886436,"market_cap":94110671.69351874,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"8.56"}
|
| 8332 |
|
R$0.5306808483 |
+2.82% |
0 |
2704.38533763 |
R$158.4082 |
Modal() |
{"ath":158.40821453461822,"coinprice":0.5306808483347141,"total_supply":"92631255","name":"Orion Protocol","total_volume":2704.3853376310194,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"2.82"}
|
| 1383 |
|
R$0.0000004148 |
+2.04% |
25827517.9261 |
1749161.8457 |
R$0.0000052112 |
Modal() |
{"ath":5.211236218465748e-6,"coinprice":4.148124211348084e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":1749161.8456985855,"market_cap":25827517.92613221,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"2.04"}
|
| 3657 |
|
R$0.0016740560 |
+3.56% |
833239.44795 |
30.4745817664 |
R$2.3971 |
Modal() |
{"ath":2.3970981730172105,"coinprice":0.0016740559856030523,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":30.47458176638058,"market_cap":833239.4479496398,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"3.56"}
|
| 1072 |
|
R$0.0081811611 |
+1.07% |
55521630.5004 |
12117880.5609 |
R$0.1003427416 |
Modal() |
{"ath":0.10034274159874683,"coinprice":0.008181161123552697,"total_supply":"21364085199","name":"Sweat Economy","total_volume":12117880.560880778,"market_cap":55521630.50038913,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"1.07"}
|
| 3176 |
|
R$0.0158733627 |
+1.5% |
3611779.58123 |
155.03796904 |
R$4.8186 |
Modal() |
{"ath":4.818608729411184,"coinprice":0.015873362691194198,"total_supply":"227537172","name":"Syntropy","total_volume":155.0379690395239,"market_cap":3611779.581228606,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"1.5"}
|
| 2686 |
|
R$0.0002712707 |
-6.78% |
1203415.16702 |
7471.12644032 |
R$0.4787704793 |
Modal() |
{"ath":0.47877047933492284,"coinprice":0.00027127068272757646,"total_supply":"15000000000","name":"Akropolis","total_volume":7471.126440319499,"market_cap":1203415.167022227,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-6.78"}
|
| 959 |
|
R$4.9967 |
+0.4% |
73633013.5321 |
93198.024555 |
R$50.1590 |
Modal() |
{"ath":50.15903569435942,"coinprice":4.996675954481639,"total_supply":"14736400","name":"Namecoin","total_volume":93198.02455501152,"market_cap":73633013.53207204,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.4"}
|
| 3641 |
|
R$0.1427681147 |
+2.06% |
109942221.205 |
6.04897430354 |
R$0.1580698696 |
Modal() |
{"ath":0.15806986964284142,"coinprice":0.14276811468851885,"total_supply":"770075466","name":"ONBUFF","total_volume":6.048974303537266,"market_cap":109942221.2045619,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"2.06"}
|
| 1976 |
|
R$16.1791 |
+1.08% |
6879005.84609 |
410873.362537 |
R$10,718.3270 |
Modal() |
{"ath":10718.326993235856,"coinprice":16.179115805892486,"total_supply":"425178","name":"Keep3rV1","total_volume":410873.3625374351,"market_cap":6879005.846089107,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"1.08"}
|
| 1073 |
|
R$74.2122 |
+2.05% |
55248341.1915 |
43852.9584884 |
R$4,544.3640 |
Modal() |
{"ath":4544.364038242176,"coinprice":74.212237804826,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":43852.958488382166,"market_cap":55248341.19154304,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"2.05"}
|
| 6079 |
|
R$0.0016107093 |
+74.13% |
1932848.52401 |
3.03101739831 |
R$39.0668 |
Modal() |
{"ath":39.06683970756195,"coinprice":0.0016107093425407218,"total_supply":"1200000000","name":"CENNZnet ","total_volume":3.0310173983075095,"market_cap":1932848.5240149826,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"74.13"}
|
| 2106 |
|
R$0.0349041026 |
+0.08% |
5265463.59578 |
737336.651065 |
R$9.5479 |
Modal() |
{"ath":9.547939882688588,"coinprice":0.03490410262707177,"total_supply":"150855129","name":"Alpaca Finance","total_volume":737336.6510650396,"market_cap":5265463.595777367,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"0.08"}
|
| 1336 |
|
R$3.2810 |
+3.91% |
28700757.5894 |
54057388.4533 |
R$27.7774 |
Modal() |
{"ath":27.777364288725337,"coinprice":3.280984495605182,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":54057388.45334665,"market_cap":28700757.58940685,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"3.91"}
|
| 852 |
|
R$1.6998015153 |
+2.7% |
94519411.5767 |
19376244.2322 |
R$35.2162 |
Modal() |
{"ath":35.21624328512588,"coinprice":1.6998015153003707,"total_supply":"66577749","name":"AVA","total_volume":19376244.232237257,"market_cap":94519411.57666184,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"2.7"}
|
| 318 |
|
R$0.0340136671 |
+3.71% |
597411838.098 |
60385417.7948 |
R$7.4537 |
Modal() |
{"ath":7.45367126910748,"coinprice":0.03401366711954581,"total_supply":"23999921755","name":"Velo","total_volume":60385417.79482498,"market_cap":597411838.0976914,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"3.71"}
|
| 1193 |
|
R$0.0078503157 |
+2.36% |
40636836.9293 |
3083215.26534 |
R$0.3087282041 |
Modal() |
{"ath":0.3087282040787125,"coinprice":0.007850315663431475,"total_supply":"9900474904","name":"Contentos","total_volume":3083215.265335151,"market_cap":40636836.92927744,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"2.36"}
|
| 895 |
|
R$3.1884 |
-0.15% |
85467990.4613 |
8612012.10124 |
R$40.0419 |
Modal() |
{"ath":40.04188863547819,"coinprice":3.1883663498948014,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":8612012.101244045,"market_cap":85467990.46127112,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-0.15"}
|
| 1989 |
|
R$0.0045244484 |
+0.79% |
6753325.51282 |
612843.504095 |
R$0.1823064237 |
Modal() |
{"ath":0.18230642365099706,"coinprice":0.004524448389619091,"total_supply":"3041407379","name":"StreamCoin","total_volume":612843.5040954862,"market_cap":6753325.512823364,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"0.79"}
|
| 1335 |
|
R$0.0378281686 |
+1.65% |
29018812.663 |
7681509.87967 |
R$2.0378 |
Modal() |
{"ath":2.0377534950878555,"coinprice":0.037828168591343206,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":7681509.879674579,"market_cap":29018812.662978027,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"1.65"}
|
| 1161 |
|
R$0.4712599776 |
+0.93% |
43810049.1042 |
14329768.5969 |
R$113,403.0854 |
Modal() |
{"ath":113403.08542845317,"coinprice":0.47125997756214644,"total_supply":"180000000","name":"Nakamoto Games","total_volume":14329768.596857587,"market_cap":43810049.10421462,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"0.93"}
|
| 614 |
|
R$0.2990327682 |
-1.63% |
197789238.157 |
10520383.9033 |
R$80.4209 |
Modal() |
{"ath":80.42092331814582,"coinprice":0.2990327681722091,"total_supply":"999867303","name":"Aurora","total_volume":10520383.903267475,"market_cap":197789238.15694275,"circulating_supply":"661429987","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-1.63"}
|
| 3536 |
|
R$0.0000139995 |
+0.08% |
1190821.56569 |
0.983026090587 |
R$24.4162 |
Modal() |
{"ath":24.416191377164633,"coinprice":1.3999520721669843e-5,"total_supply":"85061485690","name":"Revain","total_volume":0.9830260905867185,"market_cap":1190821.5656929542,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0.08"}
|
| 5106 |
|
R$0.1408200347 |
-2.93% |
26261934.612 |
1889.37821725 |
R$570.3133 |
Modal() |
{"ath":570.3133401974054,"coinprice":0.14082003465848017,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":1889.3782172538283,"market_cap":26261934.611985527,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-2.93"}
|
| 1207 |
|
R$0.0881725892 |
+0.89% |
39660095.7062 |
946547.012782 |
R$4.9717 |
Modal() |
{"ath":4.971736204774013,"coinprice":0.08817258921349748,"total_supply":"500000000","name":"Bluzelle","total_volume":946547.0127817387,"market_cap":39660095.70618098,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"0.89"}
|
| 1281 |
|
R$0.0335019475 |
-0.31% |
31826848.4794 |
25701419.5478 |
R$1.9100661325 |
Modal() |
{"ath":1.910066132509148,"coinprice":0.03350194751134425,"total_supply":"1000000000","name":"REI Network","total_volume":25701419.547807947,"market_cap":31826848.479370307,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-0.31"}
|
| 3650 |
|
R$0.0211918343 |
-10.57% |
2420985.21554 |
117.750212419 |
R$46.4603 |
Modal() |
{"ath":46.46027050394936,"coinprice":0.021191834282573038,"total_supply":"129641465","name":"NULS","total_volume":117.75021241923477,"market_cap":2420985.2155385227,"circulating_supply":"114241393","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-10.57"}
|
| 1082 |
|
R$0.8672963291 |
-0.06% |
54769278.421 |
1823957.44047 |
R$4.4671 |
Modal() |
{"ath":4.467088205258079,"coinprice":0.8672963291379934,"total_supply":"63149438","name":"Swarm","total_volume":1823957.4404695297,"market_cap":54769278.42097727,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-0.06"}
|
| 1839 |
|
R$0.0234510047 |
+2.97% |
2689645.0839 |
8.35438158109 |
R$1.3160444300 |
Modal() |
{"ath":1.3160444300147303,"coinprice":0.023451004692222173,"total_supply":"200000000","name":"Red Kite","total_volume":8.354381581090768,"market_cap":2689645.083895964,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"2.97"}
|
| 3211 |
|
R$0.0000000159 |
+2.18% |
5759927.00797 |
275.98434804 |
R$0.0000211785 |
Modal() |
{"ath":2.1178466678288467e-5,"coinprice":1.585926352477161e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":275.98434804034275,"market_cap":5759927.007968702,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"2.18"}
|
| 907 |
|
R$0.5817446894 |
-0.56% |
83798013.645 |
29409434.5464 |
R$20.1730 |
Modal() |
{"ath":20.173045329294375,"coinprice":0.581744689440481,"total_supply":"150000000","name":"Ambire AdEx","total_volume":29409434.546362337,"market_cap":83798013.64500263,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-0.56"}
|
| 351 |
|
R$0.0189509904 |
+1.1% |
516558426.043 |
16775176.4741 |
R$0.2764494353 |
Modal() |
{"ath":0.2764494353020094,"coinprice":0.01895099037642629,"total_supply":"30215400688","name":"Proton","total_volume":16775176.474109959,"market_cap":516558426.0434958,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"1.1"}
|
| 1568 |
|
R$0.1619920982 |
-3.71% |
16944203.7085 |
50392500.564 |
R$15.3658 |
Modal() |
{"ath":15.365826942336659,"coinprice":0.16199209816663038,"total_supply":"148720458","name":"Stafi","total_volume":50392500.56404838,"market_cap":16944203.708485432,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-3.71"}
|
| 1199 |
|
R$0.2157481347 |
+5.96% |
40222341.5255 |
1535222.83276 |
R$4.4456 |
Modal() |
{"ath":4.445557460802118,"coinprice":0.21574813470145848,"total_supply":"500000000","name":"aleph.im","total_volume":1535222.8327611706,"market_cap":40222341.52552685,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"5.96"}
|
| 1798 |
|
R$1.0274872918 |
-0.81% |
9959449.69123 |
361167.398023 |
R$603.2471 |
Modal() |
{"ath":603.2471036736122,"coinprice":1.027487291804143,"total_supply":"20000000","name":"Pluton","total_volume":361167.3980225779,"market_cap":9959449.69123445,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-0.81"}
|
| 1561 |
|
R$0.0978758844 |
-0.71% |
17077336.8425 |
150219.070067 |
R$11.2943 |
Modal() |
{"ath":11.29425719212533,"coinprice":0.09787588436172645,"total_supply":"500000000","name":"AirSwap","total_volume":150219.07006704208,"market_cap":17077336.842537828,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-0.71"}
|
| 1304 |
|
R$0.0398004858 |
+4.58% |
30445175.3735 |
330262.357599 |
R$1.1968216346 |
Modal() |
{"ath":1.1968216345848302,"coinprice":0.03980048576319136,"total_supply":"1000000000","name":"NuNet","total_volume":330262.35759861785,"market_cap":30445175.373532694,"circulating_supply":"764944795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"4.58"}
|
| 1237 |
|
R$0.0453812741 |
-0.47% |
35733214.9717 |
470395.319523 |
R$0.6996117788 |
Modal() |
{"ath":0.6996117787967243,"coinprice":0.0453812740561045,"total_supply":"2000000000","name":"Izumi Finance","total_volume":470395.31952252844,"market_cap":35733214.971692994,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.47"}
|
| 4378 |
|
R$0.1847802596 |
-0.01% |
14270389.0263 |
0.130748094345 |
R$68.5451 |
Modal() |
{"ath":68.54509523503484,"coinprice":0.18478025961560207,"total_supply":"77228966","name":"Fusion","total_volume":0.13074809434458817,"market_cap":14270389.026260389,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1101 |
|
R$0.0527612466 |
+4.63% |
52233634.3133 |
8755272.10797 |
R$2.5048 |
Modal() |
{"ath":2.5048456650547557,"coinprice":0.05276124655980737,"total_supply":"990000000","name":"Altura","total_volume":8755272.10796855,"market_cap":52233634.313336335,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"4.63"}
|
| 3119 |
|
R$0.0313097678 |
-5.37% |
23325052.382 |
252.86184903 |
R$0.3353080020 |
Modal() |
{"ath":0.33530800198031296,"coinprice":0.03130976781125889,"total_supply":"1800000000","name":"ParaSwap","total_volume":252.8618490297772,"market_cap":23325052.38199332,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-5.37"}
|
| 2937 |
|
R$0.0011935085 |
+3.5% |
466365.809226 |
85810.8446941 |
R$0.9645439446 |
Modal() |
{"ath":0.964543944555261,"coinprice":0.0011935085365868078,"total_supply":"1974198687","name":"Throne","total_volume":85810.8446940999,"market_cap":466365.8092255918,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"3.5"}
|
| 1658 |
|
R$0.0028527266 |
+8.06% |
13621772.3178 |
26920.7330901 |
R$0.0684039599 |
Modal() |
{"ath":0.0684039599308578,"coinprice":0.0028527266456697805,"total_supply":"5000000000","name":"KardiaChain","total_volume":26920.733090124268,"market_cap":13621772.317797948,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"8.06"}
|
| 2237 |
|
R$0.0001131246 |
+2.37% |
3897227.29136 |
604317.459941 |
R$0.0335843137 |
Modal() |
{"ath":0.03358431371885093,"coinprice":0.00011312457710491221,"total_supply":"35000000000","name":"LeverFi","total_volume":604317.4599408298,"market_cap":3897227.2913580285,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"2.37"}
|
| 5393 |
|
R$0.0257967645 |
-0.04% |
27079724.4583 |
0.523158384852 |
R$1.0649647073 |
Modal() |
{"ath":1.0649647072917792,"coinprice":0.025796764539039743,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.523158384852035,"market_cap":27079724.45830444,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.04"}
|
| 6254 |
|
R$1.8689750653 |
+5.65% |
0 |
23079889.5706 |
R$70.8112 |
Modal() |
{"ath":70.8112085960504,"coinprice":1.8689750653076058,"total_supply":"14377915","name":"Metronome","total_volume":23079889.57062163,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"5.65"}
|
| 1209 |
|
R$0.5277151566 |
+2.86% |
39578637.1376 |
4758590.24492 |
R$18.6558 |
Modal() |
{"ath":18.655832057137502,"coinprice":0.527715156572145,"total_supply":"500000000","name":"Tokocrypto","total_volume":4758590.244917746,"market_cap":39578637.13758291,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"2.86"}
|
| 1817 |
|
R$0.0001931635 |
+0.38% |
9467276.51928 |
106178.681375 |
R$0.0237666769 |
Modal() |
{"ath":0.02376667687434503,"coinprice":0.00019316349747960107,"total_supply":"50000000000","name":"Gamium","total_volume":106178.68137461078,"market_cap":9467276.519284854,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"0.38"}
|
| 1823 |
|
R$0.0001256093 |
+2.93% |
9269962.25846 |
308754.499379 |
R$0.0183690323 |
Modal() |
{"ath":0.018369032338878172,"coinprice":0.00012560930560067752,"total_supply":"92000000000","name":"BABB","total_volume":308754.499379024,"market_cap":9269962.258458044,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"2.93"}
|
| 1623 |
|
R$0.0114720495 |
+0.77% |
14820438.3643 |
1769561.42331 |
R$0.2409802206 |
Modal() |
{"ath":0.240980220635814,"coinprice":0.011472049481089966,"total_supply":"1291874624","name":"Dagger by XDAG","total_volume":1769561.4233141907,"market_cap":14820438.364318898,"circulating_supply":"1291873664","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0.77"}
|
| 1563 |
|
R$0.0255548978 |
-0.09% |
17050669.9597 |
113145.606403 |
R$1.7766128946 |
Modal() |
{"ath":1.7766128945810438,"coinprice":0.025554897849203163,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":113145.60640306788,"market_cap":17050669.9597231,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-0.09"}
|
| 3468 |
|
R$0.0059699852 |
-2.32% |
1747752.50448 |
316.072116472 |
R$14.2836 |
Modal() |
{"ath":14.283647395659829,"coinprice":0.005969985206662252,"total_supply":"310256872","name":"PARSIQ","total_volume":316.0721164718252,"market_cap":1747752.5044778276,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-2.32"}
|
| 1381 |
|
R$3.1257 |
+2.33% |
26228429.6484 |
16605025.3872 |
R$243.2573 |
Modal() |
{"ath":243.25731826701295,"coinprice":3.1257110815755262,"total_supply":"21000000","name":"Badger","total_volume":16605025.387241464,"market_cap":26228429.64844903,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"2.33"}
|
| 1050 |
|
R$0.1697160331 |
+1.22% |
57902664.3517 |
988769.005777 |
R$1.5247472664 |
Modal() |
{"ath":1.524747266388259,"coinprice":0.169716033142255,"total_supply":"394545361","name":"HOPR","total_volume":988769.0057772116,"market_cap":57902664.35171073,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"1.22"}
|
| 2293 |
|
R$0.0003822904 |
+1.72% |
3297255.06803 |
101765.586421 |
R$0.1782451313 |
Modal() |
{"ath":0.17824513125448171,"coinprice":0.0003822904120364629,"total_supply":"10000000000","name":"Troy","total_volume":101765.58642141017,"market_cap":3297255.0680300845,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"1.72"}
|
| 4469 |
|
R$0.0205373057 |
+0.87% |
523045.175208 |
12.3223834017 |
R$6.8136 |
Modal() |
{"ath":6.813566577796297,"coinprice":0.020537305669534586,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":12.322383401720753,"market_cap":523045.1752081816,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0.87"}
|
| 7144 |
|
R$0.0061209542 |
-7.85% |
0 |
79857.5937283 |
R$5.5684 |
Modal() |
{"ath":5.568448504330667,"coinprice":0.0061209542465780545,"total_supply":"100000000","name":"Good Games Guild","total_volume":79857.59372828557,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-7.85"}
|
| 4921 |
|
R$0.0001156954 |
-2.8% |
62880.9666372 |
301.276635275 |
R$1.4027709027 |
Modal() |
{"ath":1.4027709027288362,"coinprice":0.00011569544412337497,"total_supply":"1000000000","name":"PathDAO","total_volume":301.27663527538857,"market_cap":62880.9666371778,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-2.8"}
|
| 10701 |
|
R$0.0181869234 |
-0.05% |
0 |
25.0541237514 |
R$5.4609 |
Modal() |
{"ath":5.460860002571343,"coinprice":0.018186923359899503,"total_supply":"265000000","name":"WorldCoin","total_volume":25.054123751398528,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-0.05"}
|
| 65 |
|
R$3.2185 |
+3.16% |
7685982505.35 |
386887082.964 |
R$64.4674 |
Modal() |
{"ath":64.46739097912321,"coinprice":3.2185374897926895,"total_supply":"10000000000","name":"Worldcoin","total_volume":386887082.96369624,"market_cap":7685982505.346671,"circulating_supply":"2388035725","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"3.16"}
|
| 2030 |
|
R$0.0000000146 |
+2.25% |
6149692.16911 |
299288.8941 |
R$0.0000006110 |
Modal() |
{"ath":6.110353547462335e-7,"coinprice":1.4618103280638937e-8,"total_supply":"420690000000000","name":"POOH","total_volume":299288.89409972355,"market_cap":6149692.169108983,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"2.25"}
|
| 1055 |
|
R$0.0000000014 |
+11.48% |
57380451.4966 |
453423.18568 |
R$0.0000001379 |
Modal() |
{"ath":1.379091985854772e-7,"coinprice":1.4276513672122854e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":453423.1856804069,"market_cap":57380451.4965904,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"11.48"}
|
| 1140 |
|
R$0.0000000520 |
+0.84% |
46476318.5056 |
2845581.7444 |
R$0.0001557505 |
Modal() |
{"ath":0.00015575047288080972,"coinprice":5.2007080036476e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":2845581.7444004263,"market_cap":46476318.50564325,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"0.84"}
|
| 3512 |
|
R$0.0000000000 |
-9.47% |
1052879.47113 |
0.0398714640984 |
R$0.0000000024 |
Modal() |
{"ath":2.4191185511494938e-9,"coinprice":9.737591725417019e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":0.03987146409844002,"market_cap":1052879.4711329648,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-9.47"}
|
| 5526 |
|
R$0.0000454336 |
+4.34% |
18864175.7511 |
3355.59272817 |
R$0.0042231337 |
Modal() |
{"ath":0.004223133658569121,"coinprice":4.543364793493825e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":3355.59272817203,"market_cap":18864175.75114128,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"4.34"}
|
| 6136 |
|
R$0.0000001527 |
+1.11% |
0 |
549921.134441 |
R$0.0000366385 |
Modal() |
{"ath":3.663846393936814e-5,"coinprice":1.5267596892822733e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":549921.1344408183,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"1.11"}
|
| 1478 |
|
R$0.0044236368 |
+2.09% |
20997716.7763 |
429588.948521 |
R$1.2546479020 |
Modal() |
{"ath":1.254647901962077,"coinprice":0.004423636767378277,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":429588.9485211484,"market_cap":20997716.77633965,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"2.09"}
|
| 2528 |
|
R$0.0000555612 |
+1.47% |
1834694.59365 |
469531.559428 |
R$0.0117554677 |
Modal() |
{"ath":0.011755467660992367,"coinprice":5.5561168121010385e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":469531.55942844535,"market_cap":1834694.593654692,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"1.47"}
|
| 771 |
|
R$0.5155514876 |
-1.39% |
128833602.399 |
4941519.18893 |
R$81.8667 |
Modal() |
{"ath":81.86669570322921,"coinprice":0.5155514875844759,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":4941519.188932402,"market_cap":128833602.39857475,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"-1.39"}
|
| 1977 |
|
R$0.0171378988 |
+2.08% |
6850663.4431 |
1448731.12971 |
R$8.5255 |
Modal() |
{"ath":8.52553023905336,"coinprice":0.01713789880911903,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1448731.1297073653,"market_cap":6850663.443097524,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"2.08"}
|
| 6631 |
|
R$0.0007684606 |
+3.86% |
0 |
66079.6994912 |
R$0.1954201664 |
Modal() |
{"ath":0.1954201664093798,"coinprice":0.0007684605807828558,"total_supply":"210000000","name":"BISOSwap","total_volume":66079.69949116072,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"3.86"}
|
| 5712 |
|
R$0.0064764029 |
+1.76% |
647.36006833 |
358970.342876 |
R$920.9018 |
Modal() |
{"ath":920.9017595833246,"coinprice":0.006476402911696179,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":358970.3428756035,"market_cap":647.3600683298,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"1.76"}
|
| 2526 |
|
R$0.0031144557 |
-20.43% |
311445.472874 |
216311.424575 |
R$0.4554843989 |
Modal() |
{"ath":0.45548439891467507,"coinprice":0.0031144556598131,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":216311.42457496256,"market_cap":311445.4728735242,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2523 |
|
R$0.0882750044 |
-0.77% |
1853772.67567 |
264877.889907 |
R$10.8940 |
Modal() |
{"ath":10.894024859240222,"coinprice":0.08827500439313954,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":264877.88990720786,"market_cap":1853772.6756684114,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-0.77"}
|
| 13020 |
|
R$3.4334 |
+1.83% |
0 |
0.731433123176 |
R$653.8893 |
Modal() |
{"ath":653.8892840103282,"coinprice":3.4333750564732677,"total_supply":"10000","name":"Martik","total_volume":0.7314331231759936,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"1.83"}
|
| 6024 |
|
R$0.0000733342 |
+5.66% |
0 |
79804.3645184 |
R$0.0535922494 |
Modal() |
{"ath":0.05359224944644894,"coinprice":7.333420744792463e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":79804.36451837915,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"5.66"}
|
| 5674 |
|
R$0.0000410255 |
-0.92% |
147625.295582 |
0.225358429424 |
R$0.0302185497 |
Modal() |
{"ath":0.030218549727890426,"coinprice":4.1025542143841845e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.22535842942444714,"market_cap":147625.2955820654,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-0.92"}
|
| 3766 |
|
R$0.0000000001 |
-43.08% |
66008.9669673 |
62.3334216056 |
R$0.0000000850 |
Modal() |
{"ath":8.49982725514357e-8,"coinprice":8.920039128403147e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":62.33342160555962,"market_cap":66008.9669673428,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-43.08"}
|
| 1065 |
|
R$0.0000000631 |
+2.55% |
55998430.2307 |
9815737.02614 |
R$0.0000023463 |
Modal() |
{"ath":2.346250598131135e-6,"coinprice":6.30612351229574e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":9815737.026142169,"market_cap":55998430.230716035,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"2.55"}
|
| 5661 |
|
R$0.0000828226 |
0% |
22848.0024116 |
33.3562311873 |
R$0.9476004487 |
Modal() |
{"ath":0.9476004487105304,"coinprice":8.282258644969287e-5,"total_supply":"1000000000","name":"Quidd","total_volume":33.356231187253286,"market_cap":22848.002411639998,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0"}
|
| 604 |
|
R$0.0000000967 |
+0.14% |
203138912.962 |
39888395.0171 |
R$0.0000050739 |
Modal() |
{"ath":5.073930905708012e-6,"coinprice":9.673281533105783e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":39888395.01706871,"market_cap":203138912.96160874,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"0.14"}
|
| 7979 |
|
R$0.0001698499 |
+4.22% |
0 |
43868745.1652 |
R$0.0035362319 |
Modal() |
{"ath":0.0035362318653497943,"coinprice":0.00016984992969225996,"total_supply":"0","name":"rats(Ordinals)","total_volume":43868745.16523247,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"4.22"}
|
| 95 |
|
R$0.0000514336 |
+1.17% |
3986462172.14 |
407825420.23 |
R$0.0003212576 |
Modal() |
{"ath":0.0003212575842449829,"coinprice":5.1433613091225723e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":407825420.22976834,"market_cap":3986462172.1369004,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"1.17"}
|
| 2324 |
|
R$0.0286703282 |
+2.67% |
3062676.80327 |
82576.1186812 |
R$0.2182456060 |
Modal() |
{"ath":0.21824560603403023,"coinprice":0.028670328183942183,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":82576.11868124585,"market_cap":3062676.8032700066,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"2.67"}
|
| 7752 |
|
R$0.0092026019 |
-49.14% |
0 |
115365.376175 |
R$3.7888 |
Modal() |
{"ath":3.7887684788751623,"coinprice":0.009202601938282465,"total_supply":"21000000","name":"Biop","total_volume":115365.37617506382,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1537 |
|
R$0.0000000001 |
-7.04% |
18192841.6003 |
15157618.0044 |
R$0.0000000060 |
Modal() |
{"ath":6.0472508372081515e-9,"coinprice":9.677138125116053e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":15157618.004436702,"market_cap":18192841.60028098,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-7.04"}
|
| 11828 |
|
R$0.0000012454 |
-0.64% |
0 |
1.46134866582 |
R$0.0068327288 |
Modal() |
{"ath":0.006832728769127694,"coinprice":1.245373372855777e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1.4613486658206043,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-0.64"}
|
| 13422 |
|
R$0.0000000101 |
+9.75% |
0 |
0.0466124366726 |
R$0.0129739843 |
Modal() |
{"ath":0.012973984276136576,"coinprice":1.0084885369341569e-8,"total_supply":"0","name":"SpongeBob","total_volume":0.04661243667262192,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"9.75"}
|
| 12085 |
|
R$0.0000033682 |
+1.46% |
0 |
0.0215811670517 |
R$0.0102979109 |
Modal() |
{"ath":0.01029791086111952,"coinprice":3.368226245157356e-6,"total_supply":"0","name":"Lira Token","total_volume":0.02158116705168688,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"1.46"}
|
| 12246 |
|
R$0.0170963638 |
+5.97% |
0 |
0.0153157718581 |
R$3.6504 |
Modal() |
{"ath":3.6504207059065927,"coinprice":0.01709636378854615,"total_supply":"21145111","name":"Bitstar","total_volume":0.015315771858144473,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"5.97"}
|
| 964 |
|
R$0.1546270213 |
+4.95% |
73107101.4766 |
12873290.1455 |
R$6.3546 |
Modal() |
{"ath":6.3546468603678505,"coinprice":0.15462702130657976,"total_supply":"1000000000","name":"NFPrompt","total_volume":12873290.145504963,"market_cap":73107101.47656126,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"4.95"}
|
| 93 |
|
R$0.7219791633 |
+2.7% |
4336688174.22 |
331651286.171 |
R$7.9870 |
Modal() |
{"ath":7.986960727867361,"coinprice":0.7219791633429143,"total_supply":"10000000000","name":"Sei","total_volume":331651286.17085326,"market_cap":4336688174.223766,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"2.7"}
|
| 11814 |
|
R$0.0004893932 |
0% |
0 |
0.850892624792 |
R$0.0547401998 |
Modal() |
{"ath":0.05474019979605198,"coinprice":0.0004893931932620218,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":0.8508926247921584,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 99 |
|
R$1.2427462262 |
+2.83% |
3898428856.92 |
89899305.2086 |
R$10.0205 |
Modal() |
{"ath":10.020450232239545,"coinprice":1.242746226165038,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":89899305.20855486,"market_cap":3898428856.924855,"circulating_supply":"3136946850","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"2.83"}
|
| 1235 |
|
R$0.0363258709 |
+1.13% |
36325195.8342 |
2122453.89397 |
R$2.4272 |
Modal() |
{"ath":2.4272461520038537,"coinprice":0.036325870925519095,"total_supply":"999981490","name":"Myro","total_volume":2122453.8939717864,"market_cap":36325195.834177434,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"1.13"}
|
| 117 |
|
R$0.6117232682 |
+1.52% |
2937168461.06 |
260297134.2 |
R$19.5260 |
Modal() |
{"ath":19.52604921473739,"coinprice":0.6117232681801238,"total_supply":"10000000000","name":"Starknet","total_volume":260297134.1999584,"market_cap":2937168461.0624175,"circulating_supply":"4801465980","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"1.52"}
|
| 4776 |
|
R$0.0000000350 |
+6.35% |
192684.820338 |
60.5896933741 |
R$0.0000094170 |
Modal() |
{"ath":9.416973185072863e-6,"coinprice":3.5048011657199176e-8,"total_supply":"6325008239910","name":"Minu","total_volume":60.58969337414656,"market_cap":192684.820338164,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"6.35"}
|
| 54 |
|
R$1.1986800500 |
-0.78% |
10004368896.6 |
85007736.0586 |
R$1,089.0969 |
Modal() |
{"ath":1089.0968849320857,"coinprice":1.1986800500181087,"total_supply":"10892305365","name":"Pi Network","total_volume":85007736.0585786,"market_cap":10004368896.615738,"circulating_supply":"8346154501","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-0.78"}
|
| 10949 |
|
R$10.5020 |
+2.21% |
0 |
10.5310839564 |
R$228.8974 |
Modal() |
{"ath":228.8973958611582,"coinprice":10.501962115979028,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":10.53108395643208,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"2.21"}
|
| 512 |
|
R$0.2551825020 |
+1.35% |
255182500.855 |
1440682.66186 |
R$14.9905 |
Modal() |
{"ath":14.99052272354195,"coinprice":0.2551825019918455,"total_supply":"1000000000","name":"mCoin","total_volume":1440682.6618648777,"market_cap":255182500.8548854,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"1.35"}
|
| 2707 |
|
R$0.0000000759 |
+2% |
1132613.55955 |
1621660.33161 |
R$0.0002973106 |
Modal() |
{"ath":0.00029731057854486144,"coinprice":7.589761813395236e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1621660.3316111746,"market_cap":1132613.559549014,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"2"}
|
| 12863 |
|
R$0.0000000024 |
-0.46% |
0 |
1.92961347805 |
R$0.0222707104 |
Modal() |
{"ath":0.022270710394177985,"coinprice":2.356328831056347e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":1.9296134780463188,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 84 |
|
R$0.0713771033 |
+0.26% |
5731020569.4 |
17726760.2477 |
R$0.2984247328 |
Modal() |
{"ath":0.2984247328491181,"coinprice":0.07137710330666143,"total_supply":"103106904690","name":"Flare Network","total_volume":17726760.247706216,"market_cap":5731020569.397585,"circulating_supply":"80292142787","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"0.26"}
|
| 1226 |
|
R$0.1830928271 |
+1.3% |
37581634.6868 |
27266551.2109 |
R$3.3838 |
Modal() |
{"ath":3.383829997402435,"coinprice":0.1830928270712831,"total_supply":"1000000000","name":"Hashflow","total_volume":27266551.210869074,"market_cap":37581634.68679639,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"1.3"}
|
| 938 |
|
R$0.7992346933 |
+3.75% |
77034020.2911 |
5575019.45415 |
R$154.2966 |
Modal() |
{"ath":154.29660042626338,"coinprice":0.7992346933255083,"total_supply":"100000000","name":"Gitcoin","total_volume":5575019.4541506395,"market_cap":77034020.29105327,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"3.75"}
|
| 8630 |
|
R$0.0000561348 |
-2.15% |
0 |
2149.50123974 |
R$0.0009995547 |
Modal() |
{"ath":0.0009995547482532625,"coinprice":5.613484195465049e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":2149.501239737073,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-2.15"}
|
| 11773 |
|
R$0.1208467082 |
-0.72% |
0 |
1.00274887794 |
R$48.6167 |
Modal() |
{"ath":48.61670610400269,"coinprice":0.12084670824978642,"total_supply":"10000000000","name":"WOW-token","total_volume":1.0027488779376075,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.72"}
|
| 8838 |
|
R$0.0000095123 |
+0.12% |
0 |
409.213928754 |
R$0.0000156049 |
Modal() |
{"ath":1.5604874654883695e-5,"coinprice":9.512251008726375e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":409.2139287539914,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8816 |
|
R$0.0003801608 |
+3.14% |
0 |
845.503934309 |
R$0.0084113674 |
Modal() |
{"ath":0.008411367370228903,"coinprice":0.000380160844769028,"total_supply":"420690000000","name":"Molly","total_volume":845.5039343088142,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"3.14"}
|
| 764 |
|
R$0.0191382730 |
-0.55% |
131076993.355 |
4269814.54843 |
R$2.5537 |
Modal() |
{"ath":2.5536790198610277,"coinprice":0.019138272979551046,"total_supply":"16800000000","name":"Victoria VR","total_volume":4269814.548426917,"market_cap":131076993.35536794,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-0.55"}
|
| 8465 |
|
R$0.0530510811 |
+1.34% |
0 |
128.830717669 |
R$1.1869564467 |
Modal() |
{"ath":1.1869564467048253,"coinprice":0.05305108111436143,"total_supply":"1000000","name":"Welsh Corgi","total_volume":128.83071766854226,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 10303 |
|
R$0.6883948162 |
-1.69% |
0 |
64.1932586018 |
R$659.8094 |
Modal() |
{"ath":659.8094314329684,"coinprice":0.6883948161628375,"total_supply":"0","name":"Aurox Token","total_volume":64.19325860183613,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-1.69"}
|
| 4870 |
|
R$0.0000000006 |
+1.89% |
551839.098247 |
1717.55112513 |
R$0.0133103952 |
Modal() |
{"ath":0.013310395220563641,"coinprice":5.518364899847469e-10,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1717.5511251290677,"market_cap":551839.0982474221,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"1.89"}
|
| 5481 |
|
R$0.0169756229 |
+0.5% |
118831.372543 |
0.452482983568 |
R$1.7642254246 |
Modal() |
{"ath":1.7642254246165683,"coinprice":0.016975622856339367,"total_supply":"10000000","name":"Shadow Token","total_volume":0.4524829835675673,"market_cap":118831.3725428248,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.5"}
|
| 1024 |
|
R$16.4390 |
+0.66% |
62597830.9273 |
176090.721127 |
R$230.6517 |
Modal() |
{"ath":230.65167234562065,"coinprice":16.43895063810563,"total_supply":"4380000","name":"Diamond","total_volume":176090.72112663262,"market_cap":62597830.927292414,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"0.66"}
|
| 4251 |
|
R$0.0000325730 |
+0.35% |
295669.471208 |
770.863605151 |
R$0.2939347662 |
Modal() |
{"ath":0.29393476620252357,"coinprice":3.257298550103496e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":770.8636051510586,"market_cap":295669.4712083442,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"0.35"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.84681830759 |
R$0.0000000110 |
Modal() |
{"ath":1.1013065968502786e-8,"coinprice":2.846843888328527e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.846818307590787,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 4562 |
|
R$0.0000000188 |
+4.87% |
1658182.89502 |
1025.14812755 |
R$0.0000021767 |
Modal() |
{"ath":2.176661150821121e-6,"coinprice":1.8759946036786085e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":1025.148127548281,"market_cap":1658182.8950236246,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"4.87"}
|
| 1113 |
|
R$0.3188069486 |
+0.11% |
51217980.7661 |
823984.808791 |
R$14.0520 |
Modal() |
{"ath":14.052006779843424,"coinprice":0.31880694858266667,"total_supply":"169058196","name":"Shadow Token","total_volume":823984.808791039,"market_cap":51217980.766132616,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"0.11"}
|
| 4457 |
|
R$0.0446218584 |
-6.9% |
1949146.76574 |
1042.37523462 |
R$32.2305 |
Modal() |
{"ath":32.2304790363453,"coinprice":0.04462185844983508,"total_supply":"44050155","name":"GoldCoin","total_volume":1042.3752346242272,"market_cap":1949146.7657352858,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-6.9"}
|
| 700 |
|
R$1,694.8302 |
+3.93% |
154946459.235 |
313363.618023 |
R$6,189.3462 |
Modal() |
{"ath":6189.346230494527,"coinprice":1694.8301550975561,"total_supply":"92123","name":"saffron.finance","total_volume":313363.6180225472,"market_cap":154946459.2348249,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"3.93"}
|
| 13095 |
|
R$0.0000000031 |
+3.04% |
0 |
0.731763203637 |
R$0.0000006291 |
Modal() |
{"ath":6.291052359754558e-7,"coinprice":3.0578017544258382e-9,"total_supply":"0","name":"PUG COIN","total_volume":0.7317632036373941,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"3.04"}
|
| 8078 |
|
R$0.0000000063 |
+6.54% |
0 |
582697.066745 |
R$0.0000000479 |
Modal() |
{"ath":4.787041965961186e-8,"coinprice":6.299939380244596e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":582697.0667451659,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"6.54"}
|
| 5545 |
|
R$0.0272172193 |
-16.64% |
1140485.24038 |
3500.04175669 |
R$9.8002 |
Modal() |
{"ath":9.800162705807077,"coinprice":0.02721721929532922,"total_supply":"97770938","name":"Zynecoin","total_volume":3500.0417566869955,"market_cap":1140485.2403798816,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-16.64"}
|
| 7062 |
|
R$0.0074060243 |
+1.66% |
0 |
1167350.82896 |
R$0.1179128784 |
Modal() |
{"ath":0.11791287835461241,"coinprice":0.007406024305236673,"total_supply":"0","name":"Renq Finance","total_volume":1167350.8289640637,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"1.66"}
|
| 13759 |
|
R$0.0000000000 |
0% |
0 |
0.381709039493 |
R$0.0000000000 |
Modal() |
{"ath":1.7642570527799066e-11,"coinprice":2.0695872904479587e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.38170903949279417,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 9731 |
|
R$0.0000000251 |
+9.47% |
0 |
137.600357469 |
R$0.0000035456 |
Modal() |
{"ath":3.545601500936213e-6,"coinprice":2.5118386105541514e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":137.60035746881456,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"9.47"}
|
| 10613 |
|
R$0.0000140371 |
+0.68% |
0 |
25.1243358616 |
R$0.0002570480 |
Modal() |
{"ath":0.0002570480453947723,"coinprice":1.403706568689037e-5,"total_supply":"0","name":"Milk","total_volume":25.12433586164152,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.68"}
|
| 9776 |
|
R$0.0000000000 |
+7.55% |
0 |
351.396898414 |
R$0.0000000001 |
Modal() |
{"ath":1.444037522116268e-10,"coinprice":4.195247898174538e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":351.39689841448745,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"7.55"}
|
| 9797 |
|
R$0.0000012893 |
+3.28% |
0 |
122.800070753 |
R$0.0001133325 |
Modal() |
{"ath":0.00011333253386897436,"coinprice":1.2893075555977343e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":122.80007075321468,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"3.28"}
|
| 12189 |
|
R$0.0000000025 |
+2.41% |
0 |
0.0604642707734 |
R$0.0000069189 |
Modal() |
{"ath":6.9189291586166705e-6,"coinprice":2.4951347443411136e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.06046427077342002,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"2.41"}
|
| 444 |
|
R$3.1493 |
+2.3% |
339556240.641 |
21820443.1495 |
R$361.7935 |
Modal() |
{"ath":361.79345993214775,"coinprice":3.149325533322146,"total_supply":"107818717","name":"Ethereum PoW","total_volume":21820443.14949322,"market_cap":339556240.64065677,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"2.3"}
|
| 930 |
|
R$0.0012218706 |
-1.14% |
78657914.8625 |
53015049.4805 |
R$0.0650308274 |
Modal() |
{"ath":0.06503082742473874,"coinprice":0.0012218705560028604,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":53015049.48054224,"market_cap":78657914.86245771,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-1.14"}
|
| 60 |
|
R$2.5587 |
+2.37% |
8083067671.42 |
322891059.717 |
R$11.6345 |
Modal() |
{"ath":11.634544653924769,"coinprice":2.558655442185656,"total_supply":"10000000000","name":"Ondo","total_volume":322891059.7171106,"market_cap":8083067671.419589,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"2.37"}
|
| 76 |
|
R$31.1489 |
+1.47% |
6229758092.12 |
682562332.048 |
R$409.4634 |
Modal() |
{"ath":409.4633967061471,"coinprice":31.14886413594247,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":682562332.0483303,"market_cap":6229758092.120059,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"1.47"}
|
| 359 |
|
R$4.6005 |
-1.48% |
494459332.191 |
69706114.0921 |
R$81.6562 |
Modal() |
{"ath":81.65617388315232,"coinprice":4.600477578526003,"total_supply":"500000000","name":"Berachain","total_volume":69706114.09214208,"market_cap":494459332.19090414,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-1.48"}
|
| 42 |
|
R$1,618.7810 |
+6.65% |
15536236055.2 |
935729008.594 |
R$4,184.0844 |
Modal() |
{"ath":4184.084405251895,"coinprice":1618.7809975859768,"total_supply":"21000000","name":"BitTensor","total_volume":935729008.5944426,"market_cap":15536236055.23239,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"6.65"}
|
| 376 |
|
R$0.4058924168 |
+1.88% |
458870005.234 |
68342731.4705 |
R$49.1470 |
Modal() |
{"ath":49.146980864370754,"coinprice":0.40589241679357696,"total_supply":"1808292066","name":"MANTRA","total_volume":68342731.47047505,"market_cap":458870005.2343987,"circulating_supply":"1130521258","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"1.88"}
|
| 251 |
|
R$3.5677 |
+2.71% |
861205897.942 |
47931962.4147 |
R$15.8691 |
Modal() |
{"ath":15.869086254301214,"coinprice":3.5677114280222684,"total_supply":"1000000000","name":"KAITO","total_volume":47931962.41472219,"market_cap":861205897.9415394,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"2.71"}
|
| 47 |
|
R$1.4973980444 |
+6.38% |
11515926836 |
1350528729.52 |
R$8.2666 |
Modal() |
{"ath":8.266645546025302,"coinprice":1.497398044355909,"total_supply":"15000000000","name":"Ethena","total_volume":1350528729.5185983,"market_cap":11515926836.002884,"circulating_supply":"7690625000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"6.38"}
|
| 146 |
|
R$2.1226 |
+5.28% |
2120333644.92 |
690758219.821 |
R$26.2972 |
Modal() |
{"ath":26.297243416173224,"coinprice":2.122612497335407,"total_supply":"998926392","name":"dogwifhat","total_volume":690758219.8209382,"market_cap":2120333644.9243107,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"5.28"}
|
| 37 |
|
R$6.1470 |
+3.97% |
19995933114.4 |
430782716.394 |
R$15.5731 |
Modal() |
{"ath":15.573076395293741,"coinprice":6.147026437506012,"total_supply":"6219316768","name":"Mantle","total_volume":430782716.3938724,"market_cap":19995933114.439922,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"3.97"}
|
| 16 |
|
R$164.7270 |
+2.84% |
55006978424.6 |
1409451679.26 |
R$322.7729 |
Modal() |
{"ath":322.7728693779154,"coinprice":164.72697340198846,"total_supply":"999993930","name":"Hyperliquid","total_volume":1409451679.2624817,"market_cap":55006978424.626854,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"2.84"}
|
| 2549 |
|
R$1.0195392646 |
+0.36% |
1782247.54812 |
292119.864255 |
R$202.9519 |
Modal() |
{"ath":202.95192870971226,"coinprice":1.0195392646234573,"total_supply":"10000000","name":"Maple Finance","total_volume":292119.864255086,"market_cap":1782247.5481188297,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.36"}
|
| 980 |
|
R$0.0657650396 |
+0.51% |
69326442.5175 |
29428084.4918 |
R$0.8432384437 |
Modal() |
{"ath":0.8432384437141685,"coinprice":0.0657650395970199,"total_supply":"3333333333","name":"Layer3","total_volume":29428084.491790067,"market_cap":69326442.51750718,"circulating_supply":"1054153475","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"0.51"}
|
| 569 |
|
R$0.1119994959 |
+1% |
223998992.283 |
94517067.1921 |
R$1.3458650582 |
Modal() |
{"ath":1.3458650581527412,"coinprice":0.11199949590833426,"total_supply":"10000000000","name":"Plume","total_volume":94517067.19209437,"market_cap":223998992.28342053,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"1"}
|
| 391 |
|
R$7.0184 |
+0.8% |
422207991.765 |
32326984.0529 |
R$49.9915 |
Modal() |
{"ath":49.99145406821974,"coinprice":7.018409443968159,"total_supply":"100000000","name":"Orca","total_volume":32326984.052918747,"market_cap":422207991.7646697,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"0.8"}
|
| 256 |
|
R$7.6125 |
+0.77% |
837376040.706 |
108595701.757 |
R$40.8325 |
Modal() |
{"ath":40.832476209412256,"coinprice":7.612509478858685,"total_supply":"1000000000","name":"LayerZero","total_volume":108595701.75725082,"market_cap":837376040.7062632,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"0.77"}
|
| 13291 |
|
R$0.0006007083 |
+3.83% |
0 |
1.00035513065 |
R$0.4293539601 |
Modal() |
{"ath":0.4293539600645691,"coinprice":0.0006007083230139602,"total_supply":"420000000000000000","name":"Greg","total_volume":1.000355130647184,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
