| 1 |
|
R$493,941.8934 |
+0.82% |
9.85882729453E+12 |
220864142523 |
R$686,382.1596 |
bitcoin |
{"ath":686382.1595990388,"coinprice":493941.8934258877,"total_supply":"19959494","name":"Bitcoin","total_volume":220864142522.51657,"market_cap":9858827294533.93,"circulating_supply":"19959488","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"0.82"}
|
| 2 |
|
R$17,054.2953 |
+1.81% |
2.05378595693E+12 |
118936814884 |
R$26,907.4922 |
ethereum |
{"ath":26907.492243021075,"coinprice":17054.29531640336,"total_supply":"120232214","name":"Ethereum","total_volume":118936814883.68239,"market_cap":2053785956930.5051,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"1.81"}
|
| 3 |
|
R$5.4431 |
+0.02% |
965722114328 |
393780059813 |
R$6.6123 |
tether |
{"ath":6.612266297934358,"coinprice":5.443132698540201,"total_supply":"177420277588","name":"Tether","total_volume":393780059812.73206,"market_cap":965722114327.9386,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.02"}
|
| 5 |
|
R$4,902.5475 |
+0.69% |
682358343233 |
7344451658.63 |
R$7,458.1529 |
bnb |
{"ath":7458.152897382122,"coinprice":4902.547536412807,"total_supply":"139184442","name":"BNB","total_volume":7344451658.628792,"market_cap":682358343233.199,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.69"}
|
| 6 |
|
R$5.4425 |
+0.04% |
425968809758 |
67711071924.3 |
R$10.3697 |
usdc |
{"ath":10.369718268938897,"coinprice":5.442527009257069,"total_supply":"78276575654","name":"USDC","total_volume":67711071924.346466,"market_cap":425968809757.78955,"circulating_supply":"78266733272","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.04"}
|
| 4 |
|
R$11.3526 |
+2.17% |
684920279424 |
15966040454.2 |
R$20.9002 |
xrp |
{"ath":20.900155806041948,"coinprice":11.352589329181571,"total_supply":"99985752852","name":"XRP","total_volume":15966040454.22447,"market_cap":684920279423.935,"circulating_supply":"60331635327","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"2.17"}
|
| 8 |
|
R$17,048.4626 |
+1.88% |
166979444602 |
150030846.234 |
R$26,820.7639 |
lido-staked-ether |
{"ath":26820.763852570766,"coinprice":17048.462554968504,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":150030846.23431078,"market_cap":166979444601.5641,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"1.88"}
|
| 24 |
|
R$604.3427 |
+3.48% |
36260561354.1 |
229680710.33 |
R$1,400.1039 |
okb |
{"ath":1400.103918271972,"coinprice":604.3426892327728,"total_supply":"21000000","name":"OKB","total_volume":229680710.32998216,"market_cap":36260561354.07517,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"3.48"}
|
| 11 |
|
R$2.3704 |
+3.7% |
90738877073.9 |
3611864049.85 |
R$16.8370 |
cardano |
{"ath":16.836953539456218,"coinprice":2.3704047637859222,"total_supply":"44995037804","name":"Cardano","total_volume":3611864049.8474417,"market_cap":90738877073.9409,"circulating_supply":"38279908335","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"3.7"}
|
| 10 |
|
R$0.7810328547 |
+3.42% |
116489251081 |
6588230994.51 |
R$4.0956 |
dogecoin |
{"ath":4.095614701098109,"coinprice":0.7810328546986778,"total_supply":"148311776384","name":"Dogecoin","total_volume":6588230994.507797,"market_cap":116489251080.89046,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"3.42"}
|
| 39 |
|
R$5.4421 |
+0.03% |
18118136134.2 |
5600286866.46 |
R$7.4353 |
dai |
{"ath":7.435283984805077,"coinprice":5.442145306666379,"total_supply":"3329226824","name":"Dai","total_volume":5600286866.462452,"market_cap":18118136134.155712,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.03"}
|
| 14 |
|
R$17,066.5178 |
+1.96% |
64270731286.9 |
3430273225.1 |
R$26,899.3839 |
weth |
{"ath":26899.383873749226,"coinprice":17066.517844522266,"total_supply":"3765896","name":"WETH","total_volume":3430273225.0972247,"market_cap":64270731286.909485,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"1.96"}
|
| 9 |
|
R$1.5414051248 |
-1.18% |
133120830904 |
3353785525.8 |
R$2.3960 |
tron |
{"ath":2.3959983324419207,"coinprice":1.5414051247593206,"total_supply":"86363124686","name":"TRON","total_volume":3353785525.801757,"market_cap":133120830903.57799,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-1.18"}
|
| 7 |
|
R$730.3988 |
+1.06% |
410090980051 |
25888538696.1 |
R$1,600.2480 |
solana |
{"ath":1600.2479617689878,"coinprice":730.3987746370566,"total_supply":"588682058","name":"Solana","total_volume":25888538696.105843,"market_cap":410090980051.1414,"circulating_supply":"561461758","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"1.06"}
|
| 27 |
|
R$456.2631 |
+2.82% |
34474547976.4 |
3206547161.99 |
R$2,245.0911 |
litecoin |
{"ath":2245.0911393214465,"coinprice":456.26307967587394,"total_supply":"76607461","name":"Litecoin","total_volume":3206547161.9891725,"market_cap":34474547976.43885,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"2.82"}
|
| 204 |
|
R$0.6754509763 |
+1.89% |
1292667080.44 |
183735.785129 |
R$15.8554 |
polygon |
{"ath":15.855419440356261,"coinprice":0.6754509762650763,"total_supply":"10000000000","name":"Polygon","total_volume":183735.78512868428,"market_cap":1292667080.4428968,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"1.89"}
|
| 415 |
|
R$5.4486 |
+0.14% |
371719139.715 |
9209014.60911 |
R$6.3981 |
busd |
{"ath":6.39810120012892,"coinprice":5.448551370395349,"total_supply":"68223481","name":"BUSD","total_volume":9209014.609109733,"market_cap":371719139.7154977,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.14"}
|
| 7661 |
|
R$11.6250 |
+0.85% |
0 |
1147244798.07 |
R$299.2234 |
Modal() |
{"ath":299.2234215217089,"coinprice":11.625031666712658,"total_supply":"196074","name":"Polkadot","total_volume":1147244798.0661628,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"0.85"}
|
| 13 |
|
R$493,327.7825 |
+0.86% |
64713751850.5 |
1962435757.87 |
R$685,594.5445 |
wrapped-bitcoin |
{"ath":685594.5445165447,"coinprice":493327.78249908343,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":1962435757.8717184,"market_cap":64713751850.470955,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.86"}
|
| 32 |
|
R$0.0000463710 |
+1.32% |
27324790951.7 |
562031167.281 |
R$0.0004807348 |
shiba-inu |
{"ath":0.00048073482668898254,"coinprice":4.637098141987516e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":562031167.28097,"market_cap":27324790951.691563,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"1.32"}
|
| 29 |
|
R$74.1963 |
+1.02% |
31331281797 |
1800677525.37 |
R$792.4189 |
avalanche |
{"ath":792.4188607644872,"coinprice":74.19634278737226,"total_supply":"457943275","name":"Avalanche","total_volume":1800677525.3662207,"market_cap":31331281796.98252,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"1.02"}
|
| 17 |
|
R$53.1182 |
+0.49% |
49077052334.4 |
1294219.29835 |
R$55.4878 |
leo-token |
{"ath":55.48775139319714,"coinprice":53.118189134817584,"total_supply":"985239504","name":"LEO Token","total_volume":1294219.2983500957,"market_cap":49077052334.3945,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.49"}
|
| 123 |
|
R$5.4278 |
+0.15% |
2690046534.18 |
85477106.4149 |
R$7.4228 |
trueusd |
{"ath":7.4228263834901576,"coinprice":5.427841212685841,"total_supply":"495601553","name":"TrueUSD","total_volume":85477106.41493733,"market_cap":2690046534.1783376,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.15"}
|
| 38 |
|
R$30.6598 |
+2.61% |
18408932578 |
1117309168.69 |
R$244.8681 |
uniswap |
{"ath":244.86808535978378,"coinprice":30.659833135415735,"total_supply":"1000000000","name":"Uniswap","total_volume":1117309168.6913736,"market_cap":18408932577.9697,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"2.61"}
|
| 88 |
|
R$12.2695 |
+2.91% |
4796579555.89 |
217688935.062 |
R$242.3677 |
cosmos |
{"ath":242.36766943160524,"coinprice":12.269531568951765,"total_supply":"390934204","name":"Cosmos","total_volume":217688935.0619928,"market_cap":4796579555.885972,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"2.91"}
|
| 23 |
|
R$2,057.8880 |
+3.33% |
37961333317.3 |
1088779192.25 |
R$2,827.4916 |
monero |
{"ath":2827.4916051530654,"coinprice":2057.888010840603,"total_supply":"18446744","name":"Monero","total_volume":1088779192.2495928,"market_cap":37961333317.27413,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"3.33"}
|
| 20 |
|
R$75.0702 |
+0.49% |
47057769191.7 |
3712916156.36 |
R$288.3866 |
chainlink |
{"ath":288.3865904172255,"coinprice":75.07022643801196,"total_supply":"1000000000","name":"Chainlink","total_volume":3712916156.3603587,"market_cap":47057769191.65622,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"0.49"}
|
| 50 |
|
R$73.2591 |
+1.81% |
11328783347.1 |
686604072.128 |
R$908.9287 |
ethereum-classic |
{"ath":908.9286626171469,"coinprice":73.25912040166307,"total_supply":"154639904","name":"Ethereum Classic","total_volume":686604072.1280619,"market_cap":11328783347.129616,"circulating_supply":"154639904","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"1.81"}
|
| 22 |
|
R$1.3216469478 |
+2.33% |
42751347749.9 |
701397228.318 |
R$5.1035 |
stellar |
{"ath":5.103503898682285,"coinprice":1.3216469478480042,"total_supply":"50001786884","name":"Stellar","total_volume":701397228.3183011,"market_cap":42751347749.90715,"circulating_supply":"32347025672","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"2.33"}
|
| 35 |
|
R$8.9084 |
-0.69% |
21799728646.3 |
546665161.818 |
R$45.0411 |
toncoin |
{"ath":45.04109316244752,"coinprice":8.908408086324274,"total_supply":"5124871325","name":"Toncoin","total_volume":546665161.8181057,"market_cap":21799728646.273174,"circulating_supply":"2447095871","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.69"}
|
| 15 |
|
R$3,162.4922 |
-1.51% |
62825396030.4 |
2712199359.47 |
R$23,694.5753 |
bitcoin-cash |
{"ath":23694.575300997003,"coinprice":3162.492179606305,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":2712199359.471481,"market_cap":62825396030.35224,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-1.51"}
|
| 26 |
|
R$494,329.8201 |
+0.86% |
36139464487.9 |
569964753.643 |
R$686,141.9645 |
binance-bitcoin |
{"ath":686141.9644901657,"coinprice":494329.820095314,"total_supply":"80501","name":"Binance Bitcoin","total_volume":569964753.6428516,"market_cap":36139464487.85322,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"0.86"}
|
| 53 |
|
R$18.7434 |
+0.78% |
10152141338.8 |
461199553.567 |
R$1,861.7280 |
internet-computer |
{"ath":1861.727965826504,"coinprice":18.74343033816923,"total_supply":"530109172","name":"Internet Computer","total_volume":461199553.566814,"market_cap":10152141338.773335,"circulating_supply":"541637318","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"0.78"}
|
| 79 |
|
R$8.2007 |
+4% |
5943819090.1 |
629646660.671 |
R$1,289.0916 |
filecoin |
{"ath":1289.0915593902955,"coinprice":8.200680333417777,"total_supply":"1959852880","name":"Filecoin","total_volume":629646660.671324,"market_cap":5943819090.09878,"circulating_supply":"724795852","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"4"}
|
| 117 |
|
R$3.2633 |
+2.83% |
2911078691.59 |
429522489.152 |
R$37.8589 |
lido-dao |
{"ath":37.85890262906082,"coinprice":3.263291654858957,"total_supply":"1000000000","name":"Lido DAO","total_volume":429522489.1515096,"market_cap":2911078691.5886045,"circulating_supply":"892068193","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"2.83"}
|
| 183 |
|
R$0.0001057105 |
+9.93% |
1566082205.62 |
151099.314914 |
R$0.0028914443 |
Modal() |
{"ath":0.0028914443043014464,"coinprice":0.00010571054892574271,"total_supply":"135000000000000","name":"Pulsechain","total_volume":151099.3149138092,"market_cap":1566082205.6222625,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"9.93"}
|
| 30 |
|
R$0.7368424235 |
+2.54% |
31298342990.6 |
829326011.241 |
R$3.0798 |
hedera-hashgraph |
{"ath":3.0798052189924956,"coinprice":0.7368424234877532,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":829326011.2408909,"market_cap":31298342990.625782,"circulating_supply":"42476304285","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"2.54"}
|
| 43 |
|
R$0.5637956403 |
+0.41% |
14980930077.3 |
90864527.4937 |
R$5.2145 |
cronos |
{"ath":5.214532464266791,"coinprice":0.5637956402908927,"total_supply":"30000000000","name":"Cronos","total_volume":90864527.49373148,"market_cap":14980930077.259033,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"0.41"}
|
| 67 |
|
R$9.7979 |
+5.31% |
7213109786.31 |
1097703994.47 |
R$108.5081 |
aptos |
{"ath":108.50808261267447,"coinprice":9.797908250215515,"total_supply":"1126847025","name":"Aptos","total_volume":1097703994.4684186,"market_cap":7213109786.314265,"circulating_supply":"736188746","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"5.31"}
|
| 81 |
|
R$483.2521 |
+0.68% |
5834175644.61 |
84718179.5176 |
R$2,318.4200 |
quant |
{"ath":2318.4199592604505,"coinprice":483.2520713508734,"total_supply":"14881364","name":"Quant","total_volume":84718179.51764749,"market_cap":5834175644.605754,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"0.68"}
|
| 74 |
|
R$1.1585483435 |
+2.98% |
6508897022.7 |
536456592.306 |
R$13.0533 |
arbitrum |
{"ath":13.05326073962752,"coinprice":1.1585483434608683,"total_supply":"10000000000","name":"Arbitrum","total_volume":536456592.30646425,"market_cap":6508897022.70358,"circulating_supply":"5618148833","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"2.98"}
|
| 180 |
|
R$0.0185773872 |
+4.88% |
1600752422.72 |
15724563.4085 |
R$0.1795498764 |
Modal() |
{"ath":0.17954987636781547,"coinprice":0.018577387231231937,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":15724563.408454617,"market_cap":1600752422.7217543,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"4.88"}
|
| 49 |
|
R$9.5960 |
+2.78% |
11372849919.5 |
977223914.065 |
R$110.9513 |
near-protocol |
{"ath":110.95130632588831,"coinprice":9.596002023214417,"total_supply":"1235905347","name":"Near Protocol","total_volume":977223914.0645304,"market_cap":11372849919.460907,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"2.78"}
|
| 80 |
|
R$0.0685393837 |
+1.63% |
5893361735.65 |
126328082.956 |
R$51.9611 |
vechain |
{"ath":51.96109028456891,"coinprice":0.06853938374687998,"total_supply":"85985041177","name":"VeChain","total_volume":126328082.95561752,"market_cap":5893361735.652932,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"1.63"}
|
| 459 |
|
R$5.4383 |
+0.02% |
313078811.286 |
14749192.9261 |
R$6.6067 |
paxos-standard |
{"ath":6.606713776333881,"coinprice":5.438279936056464,"total_supply":"71373898","name":"Paxos Standard","total_volume":14749192.92607564,"market_cap":313078811.28592545,"circulating_supply":"57569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.02"}
|
| 102 |
|
R$5.4105 |
+0.07% |
3513762646.4 |
13699342.3677 |
R$5.7133 |
frax |
{"ath":5.713287423567426,"coinprice":5.410504661959304,"total_supply":"1044853133","name":"Frax","total_volume":13699342.36772958,"market_cap":3513762646.4027753,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.07"}
|
| 133 |
|
R$0.2506596445 |
+1.28% |
2393431514.71 |
96287395.743 |
R$14.4666 |
the-graph |
{"ath":14.466550931765564,"coinprice":0.2506596444837953,"total_supply":"10799706720","name":"The Graph","total_volume":96287395.74301915,"market_cap":2393431514.7101893,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"1.28"}
|
| 169 |
|
R$0.0000831809 |
+20.9% |
1752286995.2 |
35546617.0617 |
R$0.0008146076 |
Modal() |
{"ath":0.0008146076138451025,"coinprice":8.318085254034038e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":35546617.06167411,"market_cap":1752286995.1964498,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"20.9"}
|
| 75 |
|
R$0.7306442772 |
+1.11% |
6447378547.73 |
198299367.054 |
R$14.3901 |
algorand |
{"ath":14.390101717737837,"coinprice":0.7306442771736897,"total_supply":"8446894635","name":"Algorand","total_volume":198299367.0539236,"market_cap":6447378547.730215,"circulating_supply":"8824237385","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"1.11"}
|
| 485 |
|
R$13.1985 |
+1.72% |
281192024.88 |
15686515.5555 |
R$346.2641 |
rocket-pool |
{"ath":346.2641481691342,"coinprice":13.19853782828013,"total_supply":"21304786","name":"Rocket Pool","total_volume":15686515.555545809,"market_cap":281192024.8802286,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"1.72"}
|
| 206 |
|
R$43.6178 |
+1.44% |
1259570291.03 |
92446870.6401 |
R$2,943.2690 |
multiversx-(elrond) |
{"ath":2943.2689765674563,"coinprice":43.617787157860285,"total_supply":"28877446","name":"MultiversX (Elrond)","total_volume":92446870.64007811,"market_cap":1259570291.0294824,"circulating_supply":"28877446","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"1.44"}
|
| 8183 |
|
R$5.9010 |
-1.13% |
0 |
4113.49136069 |
R$24.8585 |
bitdao |
{"ath":24.858484484809317,"coinprice":5.900961403453488,"total_supply":"10000000000","name":"BitDAO","total_volume":4113.491360687736,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-1.13"}
|
| 115 |
|
R$1.6492969884 |
+2.89% |
2992848188.86 |
33215253.0756 |
R$20.9068 |
stacks |
{"ath":20.90683900064497,"coinprice":1.6492969883519442,"total_supply":"1814620538","name":"Stacks","total_volume":33215253.075592034,"market_cap":2992848188.859494,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"2.89"}
|
| 120 |
|
R$5.4430 |
+0.03% |
2842075629.91 |
38612246.7281 |
R$5.6500 |
usdd |
{"ath":5.649976417540856,"coinprice":5.44300327662894,"total_supply":"522152107","name":"USDD","total_volume":38612246.72810059,"market_cap":2842075629.9052305,"circulating_supply":"522152107","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.03"}
|
| 41 |
|
R$1,045.5333 |
+1.72% |
15759544771.3 |
1966193319.67 |
R$3,623.1998 |
aave |
{"ath":3623.1998183892283,"coinprice":1045.5333487466908,"total_supply":"16000000","name":"Aave","total_volume":1966193319.6654544,"market_cap":15759544771.282951,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"1.72"}
|
| 6236 |
|
R$0.0059337826 |
+3.36% |
0 |
12476436.3434 |
R$2.7802 |
ehex-(ethereum) |
{"ath":2.780191743973296,"coinprice":0.0059337825584826085,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":12476436.343418064,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"3.36"}
|
| 190 |
|
R$0.5367409271 |
-0.12% |
1504825563.32 |
114548.971328 |
R$19.1851 |
fantom |
{"ath":19.18510789957614,"coinprice":0.5367409271382683,"total_supply":"3175000000","name":"Fantom","total_volume":114548.9713278671,"market_cap":1504825563.3165345,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-0.12"}
|
| 68 |
|
R$55.4559 |
-0.8% |
7191262390.41 |
31207802.7765 |
R$156.7043 |
kucoin-token |
{"ath":156.7042974448793,"coinprice":55.45593106129446,"total_supply":"142175262","name":"KuCoin Token","total_volume":31207802.77648673,"market_cap":7191262390.40824,"circulating_supply":"129675262","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.8"}
|
| 271 |
|
R$0.0001030821 |
+8.33% |
747871368.539 |
76264063.7485 |
R$0.0016508143 |
Modal() |
{"ath":0.0016508143402945029,"coinprice":0.00010308211385409956,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":76264063.74853523,"market_cap":747871368.5389144,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"8.33"}
|
| 160 |
|
R$0.7703780574 |
+1.42% |
1898486657.03 |
132822451.318 |
R$46.7647 |
the-sandbox |
{"ath":46.76465559423125,"coinprice":0.7703780574265283,"total_supply":"3000000000","name":"The Sandbox","total_volume":132822451.31765157,"market_cap":1898486657.0280373,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"1.42"}
|
| 119 |
|
R$2.6993 |
+4.66% |
2882897328.93 |
134410885.172 |
R$66.3103 |
tezos |
{"ath":66.31034299915348,"coinprice":2.6992539841009178,"total_supply":"1088096391","name":"Tezos","total_volume":134410885.1718731,"market_cap":2882897328.9340205,"circulating_supply":"1068034851","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"4.66"}
|
| 45 |
|
R$19.2974 |
+0.53% |
13508020072.5 |
304961057.099 |
R$46.2268 |
bitget-token |
{"ath":46.22677943364004,"coinprice":19.297391110515797,"total_supply":"919992035","name":"Bitget Token","total_volume":304961057.09862065,"market_cap":13508020072.511232,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.53"}
|
| 89 |
|
R$8.8595 |
+2.48% |
4586506056.59 |
156110659.515 |
R$74.1458 |
render |
{"ath":74.1457658209138,"coinprice":8.859548070379828,"total_supply":"532450921","name":"Render","total_volume":156110659.51524395,"market_cap":4586506056.592408,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"2.48"}
|
| 153 |
|
R$0.0002952044 |
+7.71% |
2004257262.75 |
697054443.307 |
R$649.6337 |
terra-classic |
{"ath":649.6336566808205,"coinprice":0.0002952043909659103,"total_supply":"6518032236162","name":"Terra Classic","total_volume":697054443.3069538,"market_cap":2004257262.7522793,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"7.71"}
|
| 228 |
|
R$6,906.3384 |
+0.73% |
973179050.88 |
1302116.15822 |
R$34,286.3079 |
maker |
{"ath":34286.30792695704,"coinprice":6906.3384234061,"total_supply":"140961","name":"Maker","total_volume":1302116.1582236208,"market_cap":973179050.8804691,"circulating_supply":"140911","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"0.73"}
|
| 161 |
|
R$1.8777185301 |
+3.09% |
1877718530.04 |
73246711.8539 |
R$90.2235 |
theta |
{"ath":90.22353478722576,"coinprice":1.8777185300957713,"total_supply":"1000000000","name":"THETA","total_volume":73246711.85392134,"market_cap":1877718530.0359313,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"3.09"}
|
| 178 |
|
R$0.8260749078 |
+1.18% |
1604448272.07 |
89160627.682 |
R$31.8384 |
decentraland |
{"ath":31.838436146855802,"coinprice":0.8260749078430121,"total_supply":"2193179327","name":"Decentraland","total_volume":89160627.68197837,"market_cap":1604448272.0718567,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"1.18"}
|
| 229 |
|
R$1.2914993899 |
+3.94% |
972048972.361 |
138791768.522 |
R$145.9950 |
apecoin |
{"ath":145.99499469788876,"coinprice":1.2914993899174054,"total_supply":"1000000000","name":"ApeCoin","total_volume":138791768.52221772,"market_cap":972048972.3611877,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"3.94"}
|
| 276 |
|
R$0.9839722271 |
+0.87% |
704686473.421 |
743441.953564 |
R$124.5238 |
eos |
{"ath":124.52378914366767,"coinprice":0.9839722271390647,"total_supply":"2100000000","name":"EOS","total_volume":743441.9535638633,"market_cap":704686473.4206858,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"0.87"}
|
| 704 |
|
R$0.9444668549 |
+0.59% |
150553756.691 |
9760648.10487 |
R$215.7584 |
huobi-token |
{"ath":215.7584179960159,"coinprice":0.9444668548956149,"total_supply":"201050000","name":"Huobi Token","total_volume":9760648.104874652,"market_cap":150553756.69116876,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"0.59"}
|
| 63 |
|
R$4,904.8157 |
+0.74% |
7763577765.06 |
1258183438.99 |
R$7,453.1694 |
wrapped-bnb |
{"ath":7453.1693899409065,"coinprice":4904.815728528059,"total_supply":"1582848","name":"Wrapped BNB","total_volume":1258183438.9941382,"market_cap":7763577765.056964,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.74"}
|
| 422 |
|
R$5.4465 |
+0.39% |
359218295.836 |
316929627.782 |
R$8.9852 |
Modal() |
{"ath":8.985164791597258,"coinprice":5.446517838014307,"total_supply":"65953754","name":"Gemini Dollar","total_volume":316929627.78249675,"market_cap":359218295.8360154,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.39"}
|
| 742 |
|
R$0.0100915197 |
-2.15% |
134307505.056 |
1284926.66935 |
R$0.8279248463 |
radix |
{"ath":0.8279248462811558,"coinprice":0.010091519666390629,"total_supply":"13112535368","name":"Radix","total_volume":1284926.6693500453,"market_cap":134307505.05635318,"circulating_supply":"13308947723","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-2.15"}
|
| 233 |
|
R$5.6701 |
+1.68% |
949146406.744 |
79491372.6954 |
R$896.9236 |
axie-infinity |
{"ath":896.9236231154374,"coinprice":5.670140067281959,"total_supply":"270000000","name":"Axie Infinity","total_volume":79491372.69542241,"market_cap":949146406.7437885,"circulating_supply":"167393820","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"1.68"}
|
| 156 |
|
R$0.3992724526 |
+2.91% |
1968130213.5 |
46986377.5451 |
R$5.2883 |
conflux-network |
{"ath":5.288349514993009,"coinprice":0.39927245257985405,"total_supply":"5104291283","name":"Conflux Network","total_volume":46986377.54512872,"market_cap":1968130213.4990163,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"2.91"}
|
| 182 |
|
R$22.3750 |
+1.13% |
1578303003.71 |
71920506.3975 |
R$1,070.8804 |
neo |
{"ath":1070.8804330329926,"coinprice":22.374952623308904,"total_supply":"100000000","name":"NEO","total_volume":71920506.39745842,"market_cap":1578303003.7121854,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"1.13"}
|
| 125 |
|
R$2.1467 |
+2.06% |
2653105383.4 |
325800161.118 |
R$36.6509 |
curve-dao-token |
{"ath":36.65090711858874,"coinprice":2.146662012709068,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":325800161.1175465,"market_cap":2653105383.399145,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"2.06"}
|
| 4614 |
|
R$0.0563514063 |
-12.45% |
1159541.56239 |
1298.39618843 |
R$136.1692 |
Modal() |
{"ath":136.1691774136234,"coinprice":0.05635140633261318,"total_supply":"26972956","name":"Conceal","total_volume":1298.3961884332125,"market_cap":1159541.5623913042,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-12.45"}
|
| 91 |
|
R$22,861.1712 |
-0.13% |
4507902895.34 |
568734093.43 |
R$1,045,996.2165 |
pax-gold |
{"ath":1045996.2164560271,"coinprice":22861.17115561558,"total_supply":"197186","name":"PAX Gold","total_volume":568734093.4297535,"market_cap":4507902895.33573,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.13"}
|
| 137 |
|
R$0.0000022640 |
-1.71% |
2232434017.72 |
152451030.742 |
R$0.0000126803 |
bittorrent |
{"ath":1.268034015233881e-5,"coinprice":2.263991472411764e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":152451030.7421488,"market_cap":2232434017.7166686,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-1.71"}
|
| 140 |
|
R$110.1427 |
0% |
2198243238.75 |
222753118.35 |
R$2,697.9000 |
bitcoin-sv |
{"ath":2697.9000096120835,"coinprice":110.14272373167724,"total_supply":"19958138","name":"Bitcoin SV","total_volume":222753118.35038075,"market_cap":2198243238.747782,"circulating_supply":"19958134","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0"}
|
| 85 |
|
R$22,799.2663 |
-0.29% |
5620566324.46 |
760449540.536 |
R$23,927.3463 |
tether-gold |
{"ath":23927.34629839512,"coinprice":22799.266299324634,"total_supply":"246524","name":"Tether Gold","total_volume":760449540.535999,"market_cap":5620566324.458979,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.29"}
|
| 131 |
|
R$0.6479820709 |
-1.23% |
2464715661.11 |
999145.967994 |
R$16.1434 |
klaytn |
{"ath":16.14335016155417,"coinprice":0.6479820708799333,"total_supply":"5855887677","name":"Klaytn","total_volume":999145.9679944351,"market_cap":2464715661.114335,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-1.23"}
|
| 165 |
|
R$1.1482571751 |
-2.81% |
1867707987.86 |
47911056.6773 |
R$238.5902 |
flow |
{"ath":238.59019750994355,"coinprice":1.1482571750901407,"total_supply":"1625033576","name":"Flow","total_volume":47911056.67731235,"market_cap":1867707987.859304,"circulating_supply":"1626558953","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-2.81"}
|
| 241 |
|
R$2.6991 |
+2.53% |
916238771.59 |
124340704.587 |
R$157.0106 |
synthetix-network |
{"ath":157.01064656310288,"coinprice":2.6990573133323186,"total_supply":"339889850","name":"Synthetix Network","total_volume":124340704.58719084,"market_cap":916238771.5903395,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"2.53"}
|
| 114 |
|
R$30.8944 |
+3.65% |
3019223030.68 |
376969406.953 |
R$286.7261 |
injective-protocol |
{"ath":286.7260727174754,"coinprice":30.89439188118175,"total_supply":"100000000","name":"Injective Protocol","total_volume":376969406.9530951,"market_cap":3019223030.6833973,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"3.65"}
|
| 188 |
|
R$0.0400934610 |
+4.41% |
1515974365.77 |
273552206.018 |
R$4.5386 |
Modal() |
{"ath":4.538627271383852,"coinprice":0.04009346096047372,"total_supply":"39835172964","name":"Gala","total_volume":273552206.01793057,"market_cap":1515974365.7733068,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"4.41"}
|
| 390 |
|
R$0.0306723508 |
+1.17% |
418891555.255 |
8251178.33049 |
R$1.3059533126 |
casper-network |
{"ath":1.305953312567838,"coinprice":0.030672350791344987,"total_supply":"14139682917","name":"Casper Network","total_volume":8251178.330488715,"market_cap":418891555.254615,"circulating_supply":"13656975899","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"1.17"}
|
| 313 |
|
R$0.5609308584 |
-3.45% |
607402671.152 |
35594726.0581 |
R$49.8858 |
kava |
{"ath":49.88583617185241,"coinprice":0.5609308584413107,"total_supply":"1082854221","name":"Kava","total_volume":35594726.058067285,"market_cap":607402671.1522384,"circulating_supply":"1082847663","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-3.45"}
|
| 151 |
|
R$0.5643022077 |
+2.28% |
2060005034.08 |
36030040.4967 |
R$30.9537 |
iota |
{"ath":30.95371206720948,"coinprice":0.5643022077043616,"total_supply":"3650535129","name":"IOTA","total_volume":36030040.49666175,"market_cap":2060005034.0765378,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"2.28"}
|
| 365 |
|
R$47.9064 |
+0.36% |
481194325.991 |
46296456.3147 |
R$495.5145 |
gmx |
{"ath":495.5144542805138,"coinprice":47.90639770567179,"total_supply":"10044469","name":"GMX","total_volume":46296456.31468414,"market_cap":481194325.99076337,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"0.36"}
|
| 65 |
|
R$0.2838337918 |
+1.16% |
7662672064.81 |
87815882.3679 |
R$1.1292190416 |
Modal() |
{"ath":1.1292190415519978,"coinprice":0.28383379180262297,"total_supply":"26997027633","name":"Kaspa","total_volume":87815882.36791055,"market_cap":7662672064.80622,"circulating_supply":"26997039420","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"1.16"}
|
| 25 |
|
R$2,221.9594 |
+20.27% |
36280751513.6 |
8831489420.54 |
R$32,323.3954 |
zcash |
{"ath":32323.39541178156,"coinprice":2221.959444350582,"total_supply":"16328269","name":"Zcash","total_volume":8831489420.538198,"market_cap":36280751513.64627,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"20.27"}
|
| 110 |
|
R$0.2667942871 |
-0.78% |
3282910466.52 |
143644715.246 |
R$1.0581359996 |
xdc-network |
{"ath":1.0581359995713189,"coinprice":0.2667942871470544,"total_supply":"37705024493","name":"XDC Network","total_volume":143644715.24626133,"market_cap":3282910466.5159907,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.78"}
|
| 71 |
|
R$56.7450 |
+2.4% |
6777896504.86 |
21785299.8878 |
R$141.1480 |
gatetoken |
{"ath":141.14801854855534,"coinprice":56.74496980225038,"total_supply":"300000000","name":"GateToken","total_volume":21785299.887787,"market_cap":6777896504.856868,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"2.4"}
|
| 28 |
|
R$8.8079 |
+2.11% |
32913990488.5 |
4345944271.43 |
R$29.1087 |
sui |
{"ath":29.10868582936027,"coinprice":8.807912114023978,"total_supply":"10000000000","name":"Sui","total_volume":4345944271.42764,"market_cap":32913990488.519733,"circulating_supply":"3736866361","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"2.11"}
|
| 134 |
|
R$5.4443 |
-0.17% |
2268387204.55 |
77208287.0396 |
R$14.9015 |
trust-wallet-token |
{"ath":14.90149560808101,"coinprice":5.444348368614117,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":77208287.03962338,"market_cap":2268387204.55158,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-0.17"}
|
| 205 |
|
R$0.0000644195 |
+0.02% |
1285695687.07 |
22228826.9363 |
R$0.0021057617 |
ecash |
{"ath":0.002105761683183019,"coinprice":6.441945619809562e-5,"total_supply":"19958189047580","name":"eCash","total_volume":22228826.936345924,"market_cap":1285695687.0670562,"circulating_supply":"19958189047580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"0.02"}
|
| 51 |
|
R$0.0000260641 |
+7.27% |
10964915444.7 |
2528103272.78 |
R$0.0001538718 |
pepe |
{"ath":0.0001538717645519173,"coinprice":2.6064121900824504e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":2528103272.78291,"market_cap":10964915444.722828,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"7.27"}
|
| 296 |
|
R$0.5151643027 |
+1.51% |
651789969.597 |
38972245.6093 |
R$35.1233 |
mina-protocol |
{"ath":35.12331059915349,"coinprice":0.515164302697208,"total_supply":"1265207948","name":"Mina Protocol","total_volume":38972245.609347,"market_cap":651789969.5973825,"circulating_supply":"1265207948","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"1.51"}
|
| 413 |
|
R$4.2317 |
-1.73% |
373502741.824 |
20223414.3481 |
R$235.5381 |
frax-share |
{"ath":235.53814054632247,"coinprice":4.231690626510401,"total_supply":"99681496","name":"Frax Share","total_volume":20223414.3481405,"market_cap":373502741.8237595,"circulating_supply":"88263244","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-1.73"}
|
| 5774 |
|
R$0.0000008744 |
+2.21% |
136.000014355 |
1282.72598428 |
R$35.8670 |
Modal() |
{"ath":35.86700818605826,"coinprice":8.743759059121329e-7,"total_supply":"642854933","name":"tomiNet","total_volume":1282.7259842799997,"market_cap":136.000014355,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"2.21"}
|
| 103 |
|
R$276.9934 |
+13.76% |
3465695263.73 |
1049852594.37 |
R$8,933.6777 |
dash |
{"ath":8933.677742962724,"coinprice":276.9933637276778,"total_supply":"12511842","name":"Dash","total_volume":1049852594.3696336,"market_cap":3465695263.729193,"circulating_supply":"12511835","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"13.76"}
|
| 105 |
|
R$5.3466 |
-0.69% |
3454671287.53 |
38791944.0251 |
R$22.1657 |
nexo |
{"ath":22.16572564522469,"coinprice":5.346581333782023,"total_supply":"1000000000","name":"Nexo","total_volume":38791944.02513511,"market_cap":3454671287.525596,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-0.69"}
|
| 168 |
|
R$0.1756121624 |
+3.91% |
1781874467.44 |
261409373.553 |
R$4.8482 |
chiliz |
{"ath":4.848197654134339,"coinprice":0.17561216242869604,"total_supply":"9444481889","name":"Chiliz","total_volume":261409373.55274892,"market_cap":1781874467.4394505,"circulating_supply":"10146646137","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"3.91"}
|
| 6260 |
|
R$1.9382726982 |
-1.37% |
0 |
24572802.9253 |
R$977.1068 |
Modal() |
{"ath":977.1068457472136,"coinprice":1.938272698229432,"total_supply":"18402730","name":"CounosX","total_volume":24572802.92532081,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-1.37"}
|
| 375 |
|
R$3.3608 |
+0.91% |
454159454.337 |
35458554.3528 |
R$461.8599 |
Modal() |
{"ath":461.8599075856993,"coinprice":3.3607832909458213,"total_supply":"328895104","name":"FTX Token","total_volume":35458554.35283336,"market_cap":454159454.33719325,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"0.91"}
|
| 111 |
|
R$0.4682531235 |
+1.48% |
3128711044.48 |
56379782.0578 |
R$46.1494 |
Modal() |
{"ath":46.14938260034428,"coinprice":0.4682531234879686,"total_supply":"9929366152","name":"Beldex","total_volume":56379782.057784274,"market_cap":3128711044.4800167,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.48"}
|
| 484 |
|
R$0.1492838493 |
+9.93% |
282923076.583 |
71214489.505 |
R$9.6485 |
woo |
{"ath":9.648540330091112,"coinprice":0.14928384933226416,"total_supply":"2218868005","name":"WOO","total_volume":71214489.5049853,"market_cap":282923076.5829436,"circulating_supply":"1895202194","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"9.93"}
|
| 93 |
|
R$12.6261 |
+3.05% |
4249880882.82 |
257273449.251 |
R$240.1294 |
Modal() |
{"ath":240.129422606811,"coinprice":12.626111333568478,"total_supply":"350438177","name":"PancakeSwap","total_volume":257273449.25088403,"market_cap":4249880882.82113,"circulating_supply":"336594599","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"3.05"}
|
| 446 |
|
R$0.2687256143 |
+0.62% |
334829821.262 |
44559448.9673 |
R$20.5398 |
loopring |
{"ath":20.539775164595245,"coinprice":0.2687256143205088,"total_supply":"1373873397","name":"Loopring","total_volume":44559448.96728607,"market_cap":334829821.26177627,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"0.62"}
|
| 428 |
|
R$3.5323 |
+0.88% |
353231509.924 |
61041522.4492 |
R$39.0454 |
Modal() |
{"ath":39.04543936589831,"coinprice":3.532315076458292,"total_supply":"100000000","name":"Mask Network","total_volume":61041522.449197784,"market_cap":353231509.9241014,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"0.88"}
|
| 570 |
|
R$5.4418 |
+0.14% |
218478974.741 |
7286401.76915 |
R$5.8113 |
Modal() |
{"ath":5.811296500258027,"coinprice":5.441814880487503,"total_supply":"40148182","name":"Liquity USD","total_volume":7286401.769147941,"market_cap":218478974.74077463,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.14"}
|
| 207 |
|
R$3.6757 |
+0.59% |
1245327341.37 |
55345365.4525 |
R$115.8167 |
thorchain |
{"ath":115.81668976382062,"coinprice":3.6757269057924193,"total_supply":"415000571","name":"THORChain","total_volume":55345365.45247209,"market_cap":1245327341.3661184,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"0.59"}
|
| 167 |
|
R$691.8976 |
+0.4% |
1791729724.8 |
8224630.01695 |
R$3,571.9159 |
Modal() |
{"ath":3571.915903254857,"coinprice":691.8976005072815,"total_supply":"3000000","name":"Gnosis","total_volume":8224630.016947301,"market_cap":1791729724.7996874,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"0.4"}
|
| 330 |
|
R$0.0290920338 |
+0.05% |
570459246.453 |
48831997.1751 |
R$0.1295107358 |
Modal() |
{"ath":0.12951073575705518,"coinprice":0.029092033799596222,"total_supply":"20317581807","name":"Zilliqa","total_volume":48831997.17513976,"market_cap":570459246.452806,"circulating_supply":"19608778478","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"0.05"}
|
| 196 |
|
R$5.3973 |
+0.06% |
1371109364.56 |
852939.720618 |
R$166.9331 |
Modal() |
{"ath":166.93305536495564,"coinprice":5.397287983783143,"total_supply":"254036725","name":"Alchemix USD","total_volume":852939.7206178324,"market_cap":1371109364.5625944,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.06"}
|
| 225 |
|
R$10.0454 |
+2.61% |
992302828.899 |
30920209.6694 |
R$329.1501 |
Modal() |
{"ath":329.15005552098876,"coinprice":10.045437765280216,"total_supply":"99852849","name":"Convex Finance","total_volume":30920209.669449255,"market_cap":992302828.8990119,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"2.61"}
|
| 198 |
|
R$0.9710398744 |
-0.65% |
1361267408 |
70134757.9065 |
R$45.6126 |
Modal() |
{"ath":45.612641779949705,"coinprice":0.9710398743682759,"total_supply":"1500000000","name":"1INCH","total_volume":70134757.90650605,"market_cap":1361267408.0037615,"circulating_supply":"1401865611","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-0.65"}
|
| 363 |
|
R$0.0716448943 |
+1.27% |
482155514.252 |
18525984.3843 |
R$3.2550 |
Modal() |
{"ath":3.2549861956011834,"coinprice":0.07164489434327916,"total_supply":"10000000000","name":"Oasis Network","total_volume":18525984.38434069,"market_cap":482155514.2522182,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"1.27"}
|
| 148 |
|
R$1.4056131778 |
+2.51% |
2102317097.42 |
175132919.374 |
R$10.4082 |
Modal() |
{"ath":10.408224757089712,"coinprice":1.4056131777946024,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":175132919.37433523,"market_cap":2102317097.422638,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"2.51"}
|
| 438 |
|
R$0.1777862765 |
+2.78% |
339767377.943 |
20651956.2014 |
R$26.3232 |
Modal() |
{"ath":26.32324793757404,"coinprice":0.17778627654272094,"total_supply":"1850379414","name":"Enjin Coin","total_volume":20651956.20138972,"market_cap":339767377.9429426,"circulating_supply":"1911100131","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"2.78"}
|
| 702 |
|
R$0.5791425815 |
-0.43% |
152864946.375 |
78264.6171923 |
R$10.1125 |
Modal() |
{"ath":10.112471467386122,"coinprice":0.5791425815056647,"total_supply":"1376451174","name":"Singularity NET","total_volume":78264.61719233656,"market_cap":152864946.3751182,"circulating_supply":"263950450","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-0.43"}
|
| 217 |
|
R$11.7276 |
-0.56% |
1113591030.82 |
119589882.598 |
R$3,363.0628 |
Modal() |
{"ath":3363.06283336659,"coinprice":11.727648272603192,"total_supply":"418391834","name":"MX Token","total_volume":119589882.59843864,"market_cap":1113591030.8211584,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-0.56"}
|
| 380 |
|
R$30.2729 |
+3.35% |
442728468.171 |
24290797.3818 |
R$8,968.1502 |
Modal() |
{"ath":8968.150196022141,"coinprice":30.272899240635095,"total_supply":"32999582","name":"Chia","total_volume":24290797.381756317,"market_cap":442728468.17063594,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"3.35"}
|
| 108 |
|
R$1.7414526054 |
+4.37% |
3302788348.29 |
326799096.215 |
R$26.4813 |
Modal() |
{"ath":26.481271988080906,"coinprice":1.7414526053575041,"total_supply":"4294967296","name":"Optimism","total_volume":326799096.2150816,"market_cap":3302788348.2941303,"circulating_supply":"1896570907","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"4.37"}
|
| 351 |
|
R$0.1912528649 |
+1.85% |
504147168.093 |
31777634.7694 |
R$7.5047 |
Modal() |
{"ath":7.50467671731998,"coinprice":0.191252864859851,"total_supply":"3000000000","name":"Blur","total_volume":31777634.769385327,"market_cap":504147168.0934694,"circulating_supply":"2636024130","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"1.85"}
|
| 988 |
|
R$0.0073514285 |
-12.63% |
66162859.1436 |
12982847.3266 |
R$11.3798 |
Modal() |
{"ath":11.379828401157496,"coinprice":0.007351428497173206,"total_supply":"8999999999","name":"NEM","total_volume":12982847.326624082,"market_cap":66162859.143586345,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-12.63"}
|
| 472 |
|
R$0.3908787651 |
+0.22% |
294868034.004 |
17467512.2828 |
R$17.5222 |
Modal() |
{"ath":17.522188005732517,"coinprice":0.39087876511993613,"total_supply":"997444540","name":"Osmosis","total_volume":17467512.282809414,"market_cap":294868034.00375134,"circulating_supply":"754372100","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"0.22"}
|
| 5325 |
|
R$0.0061679361 |
-13.62% |
5113002.13968 |
3188.41989371 |
R$30.6145 |
Modal() |
{"ath":30.614452448475337,"coinprice":0.006167936143885862,"total_supply":"1149774236","name":"DeFi Chain","total_volume":3188.4198937097335,"market_cap":5113002.139684838,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-13.62"}
|
| 1147 |
|
R$2.3047 |
+0.53% |
44027192.1671 |
31525.1953279 |
R$2,936.0771 |
Modal() |
{"ath":2936.077109907224,"coinprice":2.3047094327947244,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":31525.195327946378,"market_cap":44027192.16713439,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"0.53"}
|
| 354 |
|
R$0.0028246213 |
+2.07% |
501707627.036 |
19469273.3489 |
R$0.1691411507 |
Modal() |
{"ath":0.16914115065309532,"coinprice":0.002824621258879216,"total_supply":"177619433541","name":"Holo","total_volume":19469273.348856617,"market_cap":501707627.03597224,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"2.07"}
|
| 843 |
|
R$0.0791118321 |
+1.09% |
96771490.2144 |
377339.778872 |
R$9.3139 |
Modal() |
{"ath":9.313922304698092,"coinprice":0.07911183209206533,"total_supply":"1225109279","name":"ABBC Coin","total_volume":377339.77887177235,"market_cap":96771490.21437202,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"1.09"}
|
| 282 |
|
R$0.0432915605 |
+1.68% |
687872073.566 |
41732086.5684 |
R$1.5498270052 |
Modal() |
{"ath":1.5498270051865022,"coinprice":0.043291560470005784,"total_supply":"14968944202","name":"Ravencoin","total_volume":41732086.56840265,"market_cap":687872073.5659013,"circulating_supply":"15889288060","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"1.68"}
|
| 544 |
|
R$3.7135 |
+1.37% |
234888023.833 |
6795032.45134 |
R$407.5620 |
Modal() |
{"ath":407.5619864747625,"coinprice":3.713470515065593,"total_supply":"68221003","name":"Balancer","total_volume":6795032.451340792,"market_cap":234888023.83277372,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"1.37"}
|
| 141 |
|
R$61.5812 |
+2.18% |
2191382957.38 |
101397191.75 |
R$329.2736 |
Modal() |
{"ath":329.27364000862525,"coinprice":61.581200097041545,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":101397191.75036557,"market_cap":2191382957.3836694,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"2.18"}
|
| 306 |
|
R$0.0000000038 |
+2.5% |
634172522.298 |
27650119.7441 |
R$0.0000001029 |
Modal() |
{"ath":1.0287420919762691e-7,"coinprice":3.83268419102541e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":27650119.74411369,"market_cap":634172522.2978352,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"2.5"}
|
| 7675 |
|
R$5.4424 |
+0.04% |
0 |
400.183191972 |
R$5.5608 |
Modal() |
{"ath":5.560770362345827,"coinprice":5.442448536813585,"total_supply":"1000000000","name":"Edgecoin","total_volume":400.1831919716319,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 146 |
|
R$122.5768 |
+6.16% |
2103746136.61 |
52959496.1974 |
R$1,364.9029 |
Modal() |
{"ath":1364.902899405093,"coinprice":122.57679927288007,"total_supply":"17162696","name":"Decred","total_volume":52959496.19739851,"market_cap":2103746136.613475,"circulating_supply":"17162678","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"6.16"}
|
| 219 |
|
R$6.8061 |
+1.71% |
1103005328.26 |
22209395.7983 |
R$50.3219 |
Modal() |
{"ath":50.32194875383993,"coinprice":6.806091016754439,"total_supply":"200000000","name":"BTSE Token","total_volume":22209395.79829494,"market_cap":1103005328.263822,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"1.71"}
|
| 539 |
|
R$1.1653996155 |
+0.76% |
236702650.264 |
1120899.8561 |
R$10.5575 |
Modal() |
{"ath":10.55753891276364,"coinprice":1.1653996155257904,"total_supply":"942465750","name":"Ocean Protocol","total_volume":1120899.8560956558,"market_cap":236702650.26431018,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"0.76"}
|
| 128 |
|
R$0.0002697406 |
+7.69% |
2604981283.28 |
426625814.574 |
R$0.0018951898 |
Modal() |
{"ath":0.0018951898114560506,"coinprice":0.00026974062141558026,"total_supply":"9669089700278","name":"Floki Inu","total_volume":426625814.57395333,"market_cap":2604981283.2795763,"circulating_supply":"9657356279181","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"7.69"}
|
| 264 |
|
R$7.8985 |
+2.38% |
791417164.175 |
128772325.51 |
R$581.4055 |
Modal() |
{"ath":581.4055013681992,"coinprice":7.898454333341383,"total_supply":"105918421","name":"Qtum","total_volume":128772325.51021889,"market_cap":791417164.1752367,"circulating_supply":"100198992","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"2.38"}
|
| 342 |
|
R$0.9164981909 |
-0.97% |
540258620.865 |
63633848.7533 |
R$54.5174 |
Modal() |
{"ath":54.51742172159343,"coinprice":0.9164981909322816,"total_supply":"1000000000","name":"Celo","total_volume":63633848.7532536,"market_cap":540258620.865086,"circulating_supply":"589481382","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-0.97"}
|
| 252 |
|
R$0.1167886529 |
+1.02% |
835675186.447 |
7706870.57962 |
R$3.7237 |
Modal() |
{"ath":3.723680175439877,"coinprice":0.11678865294519676,"total_supply":"7155457054","name":"Theta Fuel","total_volume":7706870.579618637,"market_cap":835675186.4467355,"circulating_supply":"7155448458","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"1.02"}
|
| 284 |
|
R$20,223.3958 |
+1.27% |
682580051.887 |
414768859.298 |
R$497,130.9197 |
Modal() |
{"ath":497130.9197222061,"coinprice":20223.395762160937,"total_supply":"36666","name":"yearn.finance","total_volume":414768859.2982424,"market_cap":682580051.8873206,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"1.27"}
|
| 480 |
|
R$0.0927527926 |
+3.97% |
288591051.261 |
38445179.6306 |
R$2.4337 |
Modal() |
{"ath":2.4336689526670696,"coinprice":0.09275279259912063,"total_supply":"5144848955","name":"GMT","total_volume":38445179.630597614,"market_cap":288591051.2612066,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"3.97"}
|
| 2737 |
|
R$44.6050 |
+0.4% |
965790.501941 |
32146899.5137 |
R$3,382.3465 |
Modal() |
{"ath":3382.346464333206,"coinprice":44.60503886005655,"total_supply":"16213247","name":"Kusama","total_volume":32146899.51374096,"market_cap":965790.501940597,"circulating_supply":"21652","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"0.4"}
|
| 163 |
|
R$10.5666 |
+0.2% |
1874459920.73 |
13902425.1765 |
R$297.6740 |
Modal() |
{"ath":297.6739658504175,"coinprice":10.566612662470188,"total_supply":"177394590","name":"Helium","total_volume":13902425.176496468,"market_cap":1874459920.7319803,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"0.2"}
|
| 626 |
|
R$0.2997358941 |
-1.56% |
187099392.229 |
13997700.1676 |
R$31.9378 |
Modal() |
{"ath":31.937791742280528,"coinprice":0.29973589409932105,"total_supply":"638528707","name":"Solar","total_volume":13997700.167596083,"market_cap":187099392.2286139,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-1.56"}
|
| 514 |
|
R$0.1820508421 |
-0.15% |
250894186.482 |
14041932.8269 |
R$21.4677 |
Modal() |
{"ath":21.467710304021754,"coinprice":0.18205084205810007,"total_supply":"1314897896","name":"Audius","total_volume":14041932.826898504,"market_cap":250894186.48224756,"circulating_supply":"1378154497","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"-0.15"}
|
| 149 |
|
R$0.2109829035 |
+0.16% |
2088730744.95 |
141197648.781 |
R$1.0448024303 |
Modal() |
{"ath":1.0448024302804213,"coinprice":0.21098290353947338,"total_supply":"9900000000","name":"JUST","total_volume":141197648.78137788,"market_cap":2088730744.9485786,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"0.16"}
|
| 420 |
|
R$1.0818900622 |
-3.16% |
365757943.566 |
156244509.152 |
R$80.6489 |
Modal() |
{"ath":80.64888364268737,"coinprice":1.081890062181635,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":156244509.15231597,"market_cap":365757943.5662847,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-3.16"}
|
| 393 |
|
R$0.5837386115 |
+3.93% |
414445328.545 |
311529678.134 |
R$65.1080 |
Modal() |
{"ath":65.10796357070457,"coinprice":0.5837386115072624,"total_supply":"1186707049","name":"Terra","total_volume":311529678.1343162,"market_cap":414445328.5453093,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"3.93"}
|
| 333 |
|
R$0.0683900947 |
+1.25% |
564241407.397 |
13380902.708 |
R$1.0822929334 |
Modal() |
{"ath":1.0822929333595186,"coinprice":0.06839009469077031,"total_supply":"8286488783","name":"Astar","total_volume":13380902.70798661,"market_cap":564241407.396504,"circulating_supply":"8250338180","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"1.25"}
|
| 164 |
|
R$0.0378391457 |
+3.39% |
1869064593.44 |
164115977.748 |
R$1.7654199171 |
Modal() |
{"ath":1.7654199171055287,"coinprice":0.037839145738444255,"total_supply":"50000000000","name":"JasmyCoin","total_volume":164115977.74754497,"market_cap":1869064593.4424956,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"3.39"}
|
| 193 |
|
R$21.9951 |
+2.58% |
1444033420.9 |
116062857.065 |
R$529.4073 |
Modal() |
{"ath":529.4073443787258,"coinprice":21.9951132108931,"total_supply":"65652466","name":"Arweave","total_volume":116062857.06471594,"market_cap":1444033420.899835,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"2.58"}
|
| 385 |
|
R$0.0454293165 |
+3.24% |
428914941.273 |
15321759.6359 |
R$1.5942112932 |
Modal() |
{"ath":1.5942112931516488,"coinprice":0.04542931654827306,"total_supply":"9441369062","name":"IoTeX","total_volume":15321759.63587729,"market_cap":428914941.272598,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"3.24"}
|
| 209 |
|
R$1.2223161051 |
+0.6% |
1222316106.3 |
29093995.9316 |
R$6.8192 |
Modal() |
{"ath":6.8192039197769265,"coinprice":1.2223161050786888,"total_supply":"1000000000","name":"Golem","total_volume":29093995.931643333,"market_cap":1222316106.2972488,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"0.6"}
|
| 402 |
|
R$0.4818644679 |
-1.68% |
390805321.89 |
11109989.9046 |
R$15.0453 |
Modal() |
{"ath":15.045300788053456,"coinprice":0.4818644679110978,"total_supply":"996446310","name":"aelf","total_volume":11109989.904560449,"market_cap":390805321.8900721,"circulating_supply":"811027478","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-1.68"}
|
| 106 |
Artificial Superintelligence Alliance
|
R$1.3061092512 |
+0.49% |
3408891762.37 |
354092470.868 |
R$18.8803 |
Modal() |
{"ath":18.880275388939822,"coinprice":1.3061092512015777,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":354092470.86752105,"market_cap":3408891762.3735003,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"0.49"}
|
| 1065 |
|
R$0.5724783382 |
+2.62% |
55433507.9311 |
4379171.6363 |
R$21.2660 |
Modal() |
{"ath":21.266031857623897,"coinprice":0.5724783382272041,"total_supply":"210000000","name":"Viction","total_volume":4379171.636304437,"market_cap":55433507.931087665,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"2.62"}
|
| 367 |
|
R$4.0901 |
-2.22% |
479377425.639 |
76041830.217 |
R$341.1207 |
Modal() |
{"ath":341.12067962773756,"coinprice":4.090062981402677,"total_supply":"117205390","name":"Waves","total_volume":76041830.21704616,"market_cap":479377425.6389869,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-2.22"}
|
| 656 |
|
R$0.0285370964 |
-4.64% |
174171617.104 |
497675.446248 |
R$2.9137 |
Modal() |
{"ath":2.9136726589324815,"coinprice":0.02853709635516897,"total_supply":"8392913824","name":"Symbol","total_volume":497675.44624764967,"market_cap":174171617.10406837,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-4.64"}
|
| 214 |
|
R$2.5416 |
+1.24% |
1156479848.47 |
11659.5557482 |
R$14.2785 |
Modal() |
{"ath":14.278472264089586,"coinprice":2.5416272028171005,"total_supply":"1000000000","name":"Tribe","total_volume":11659.555748206327,"market_cap":1156479848.4681358,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"1.24"}
|
| 294 |
|
R$0.7735059064 |
+0.41% |
656239754.067 |
58811086.4882 |
R$13.7709 |
Modal() |
{"ath":13.770871853535622,"coinprice":0.7735059064213173,"total_supply":"1000000000","name":"0x","total_volume":58811086.48820401,"market_cap":656239754.0670638,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"0.41"}
|
| 352 |
|
R$0.0089978466 |
+0.49% |
504110083.61 |
27546981.8735 |
R$0.0452914518 |
Modal() |
{"ath":0.04529145184283484,"coinprice":0.008997846619291042,"total_supply":"59864235676","name":"Siacoin","total_volume":27546981.873451337,"market_cap":504110083.60955507,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"0.49"}
|
| 529 |
|
R$0.5609359703 |
+1.46% |
239266136.295 |
9254710.86994 |
R$18.0722 |
Modal() |
{"ath":18.072176488463004,"coinprice":0.5609359703282503,"total_supply":"500749243","name":"HIVE","total_volume":9254710.869939439,"market_cap":239266136.29488987,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"1.46"}
|
| 433 |
|
R$0.3777540689 |
+2.32% |
345153081.871 |
20332357.4276 |
R$60.8007 |
Modal() |
{"ath":60.800710417603725,"coinprice":0.3777540688703493,"total_supply":"1000000000","name":"Ontology","total_volume":20332357.4275596,"market_cap":345153081.8714115,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"2.32"}
|
| 614 |
|
R$0.1874108897 |
-4.61% |
193174132.07 |
165867307.423 |
R$3.9469 |
Modal() |
{"ath":3.9469242081754503,"coinprice":0.18741088970517292,"total_supply":"1146540769","name":"Moonbeam","total_volume":165867307.42286438,"market_cap":193174132.06981155,"circulating_supply":"1030751907","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-4.61"}
|
| 121 |
|
R$1.5810591489 |
+1.22% |
2795814632.06 |
89197087.2828 |
R$20.4616 |
Modal() |
{"ath":20.461640193179985,"coinprice":1.5810591488808607,"total_supply":"2000000000","name":"Immutable X","total_volume":89197087.28281873,"market_cap":2795814632.0623145,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"1.22"}
|
| 419 |
|
R$38.5754 |
+0.69% |
365861439.577 |
13263197.0814 |
R$7,489.3895 |
Modal() |
{"ath":7489.389542519196,"coinprice":38.575383972081674,"total_supply":"8594430","name":"Illuvium","total_volume":13263197.081383409,"market_cap":365861439.5772089,"circulating_supply":"9484324","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"0.69"}
|
| 478 |
|
R$0.0096276776 |
+0.25% |
289648010.733 |
38203966.188 |
R$0.7425383184 |
Modal() |
{"ath":0.7425383183760033,"coinprice":0.009627677636685827,"total_supply":"47138265511","name":"IOST","total_volume":38203966.18799799,"market_cap":289648010.73277026,"circulating_supply":"30084930571","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"0.25"}
|
| 467 |
|
R$0.0210393356 |
+1.37% |
300305135.058 |
17887155.787 |
R$2.0857 |
Modal() |
{"ath":2.0857154477106294,"coinprice":0.021039335640159782,"total_supply":"14447301844","name":"Harmony","total_volume":17887155.786985,"market_cap":300305135.05764526,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"1.37"}
|
| 268 |
|
R$6.2866 |
-0.04% |
780329039.485 |
436467.150416 |
R$9.5374 |
Modal() |
{"ath":9.537371579864288,"coinprice":6.286591166243673,"total_supply":"124125940","name":"STASIS EURO","total_volume":436467.1504162087,"market_cap":780329039.484869,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.04"}
|
| 661 |
|
R$0.0485678667 |
+1.5% |
173216657.643 |
5683865.85633 |
R$27.2664 |
Modal() |
{"ath":27.26642527801098,"coinprice":0.04856786674015001,"total_supply":"4286235142","name":"WAX","total_volume":5683865.8563275365,"market_cap":173216657.643271,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"1.5"}
|
| 5042 |
|
R$0.0008013296 |
-3.94% |
288156.830415 |
4.61243372645 |
R$63.2609 |
Modal() |
{"ath":63.26090634128099,"coinprice":0.0008013295869437473,"total_supply":"444000000","name":"SONM","total_volume":4.612433726452312,"market_cap":288156.830415374,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-3.94"}
|
| 434 |
|
R$2.0417 |
-1.36% |
344978621.053 |
14492612.5339 |
R$125.9809 |
Modal() |
{"ath":125.98085135506273,"coinprice":2.0417478498902653,"total_supply":"159063791","name":"Band Protocol","total_volume":14492612.533895602,"market_cap":344978621.05299693,"circulating_supply":"168962403","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-1.36"}
|
| 4481 |
|
R$0.6965307494 |
+0.84% |
30084753.5755 |
19.7900950187 |
R$13.6045 |
Modal() |
{"ath":13.604485546754105,"coinprice":0.6965307493518371,"total_supply":"43192285","name":"Aragon","total_volume":19.790095018713412,"market_cap":30084753.575489648,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0.84"}
|
| 181 |
|
R$1.6191592994 |
-1.63% |
1592815347.64 |
2174860.19838 |
R$8.9344 |
Modal() |
{"ath":8.934354261434132,"coinprice":1.6191592994147073,"total_supply":"985304868","name":"SwissBorg","total_volume":2174860.198380468,"market_cap":1592815347.6439846,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"-1.63"}
|
| 9208 |
|
R$2.2971 |
+3.79% |
0 |
366.811734229 |
R$66.5421 |
Modal() |
{"ath":66.5420870236144,"coinprice":2.297117134824066,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":366.8117342288098,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"3.79"}
|
| 471 |
|
R$0.2571853214 |
-1.85% |
296470380.733 |
4099298.21799 |
R$8.9886 |
Modal() |
{"ath":8.988557061008116,"coinprice":0.25718532143035,"total_supply":"1205750000","name":"BORA","total_volume":4099298.21798867,"market_cap":296470380.73288137,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-1.85"}
|
| 366 |
|
R$23.3313 |
+7.04% |
489956801.476 |
123320584.292 |
R$524.1887 |
Modal() |
{"ath":524.1887307206936,"coinprice":23.33127637281987,"total_supply":"21000000","name":"Ordinals","total_volume":123320584.29196365,"market_cap":489956801.47565544,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"7.04"}
|
| 499 |
|
R$0.0468567081 |
+1.05% |
261658005.538 |
123458700.615 |
R$6.1032 |
Modal() |
{"ath":6.103180925799654,"coinprice":0.04685670806830912,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":123458700.61505403,"market_cap":261658005.53838435,"circulating_supply":"5584216569","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"1.05"}
|
| 1083 |
|
R$0.1686588192 |
+0.84% |
52278367.4381 |
320395.75335 |
R$175.2963 |
Modal() |
{"ath":175.29631837807824,"coinprice":0.1686588192086805,"total_supply":"310112492","name":"Kadena","total_volume":320395.7533502714,"market_cap":52278367.43805798,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"0.84"}
|
| 535 |
|
R$0.0480623932 |
+0.64% |
237605625.08 |
28802783.0321 |
R$0.6872587751 |
Modal() |
{"ath":0.6872587751309267,"coinprice":0.04806239322087335,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":28802783.032066982,"market_cap":237605625.0796205,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"0.64"}
|
| 201 |
|
R$18,507.5640 |
+1.92% |
1312889575.38 |
66200521.0607 |
R$28,968.1566 |
Modal() |
{"ath":28968.156573506403,"coinprice":18507.56398784279,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":66200521.06071361,"market_cap":1312889575.3774107,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"1.92"}
|
| 518 |
|
R$0.6054639033 |
+2.84% |
244857510.325 |
29304797.9112 |
R$18.0408 |
Modal() |
{"ath":18.0407785205985,"coinprice":0.6054639032547986,"total_supply":"375082334","name":"FLUX","total_volume":29304797.91115139,"market_cap":244857510.32506758,"circulating_supply":"404413065","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"2.84"}
|
| 733 |
|
R$19.5494 |
+3.77% |
138520464.541 |
39959991.3517 |
R$359.1356 |
Modal() |
{"ath":359.13558926110954,"coinprice":19.549375686306735,"total_supply":"12715891","name":"SSV Network","total_volume":39959991.351669006,"market_cap":138520464.5410372,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"3.77"}
|
| 593 |
|
R$7.6048 |
+0.03% |
204361656.451 |
8804600.44883 |
R$63.7580 |
Modal() |
{"ath":63.75797088593888,"coinprice":7.604835678211905,"total_supply":"26872593","name":"Gains Network","total_volume":8804600.448829627,"market_cap":204361656.45067108,"circulating_supply":"26872593","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0.03"}
|
| 327 |
|
R$0.6073938843 |
+0.42% |
573230616.665 |
29912618.7732 |
R$14.5753 |
Modal() |
{"ath":14.575344403280875,"coinprice":0.6073938842837909,"total_supply":"1193120202","name":"Axelar","total_volume":29912618.773208566,"market_cap":573230616.6653281,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"0.42"}
|
| 594 |
|
R$1.0291044665 |
-0.4% |
204243592.118 |
152336.173103 |
R$12.3907 |
Modal() |
{"ath":12.39067936641749,"coinprice":1.0291044665169182,"total_supply":"250000000","name":"MobileCoin","total_volume":152336.1731034334,"market_cap":204243592.11820924,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.4"}
|
| 632 |
|
R$0.0238256820 |
+4.58% |
184968875.844 |
16976442.2287 |
R$1.0639099273 |
Modal() |
{"ath":1.0639099273238055,"coinprice":0.0238256819749411,"total_supply":"10000000000","name":"Celer Network","total_volume":16976442.22873625,"market_cap":184968875.8437348,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"4.58"}
|
| 226 |
|
R$20.7731 |
+1.36% |
985136786.863 |
35191978.243 |
R$543.7437 |
Modal() |
{"ath":543.743737295889,"coinprice":20.773147301151216,"total_supply":"38746734","name":"Livepeer","total_volume":35191978.24302226,"market_cap":985136786.8626256,"circulating_supply":"47423569","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"1.36"}
|
| 307 |
|
R$0.6810518800 |
+1.12% |
627799120.985 |
21619316.9364 |
R$26.7296 |
Modal() |
{"ath":26.72962919928737,"coinprice":0.6810518800392998,"total_supply":"2093880101","name":"Core DAO","total_volume":21619316.936430454,"market_cap":627799120.9851135,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"1.12"}
|
| 409 |
|
R$4.3913 |
+1.2% |
378654172.128 |
27586459.7836 |
R$237.8550 |
Modal() |
{"ath":237.85503398274597,"coinprice":4.3913200763972835,"total_supply":"124125891","name":"UMA","total_volume":27586459.78359269,"market_cap":378654172.1275005,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"1.2"}
|
| 278 |
|
R$0.0146798700 |
+1.39% |
701536114.688 |
34267767.7997 |
R$0.2395836093 |
Modal() |
{"ath":0.2395836092883996,"coinprice":0.0146798699711425,"total_supply":"48560234258","name":"Nervos Network","total_volume":34267767.799691305,"market_cap":701536114.6881608,"circulating_supply":"47788986890","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"1.39"}
|
| 312 |
|
R$0.0338215050 |
-0.02% |
610151405.522 |
10257967.8272 |
R$0.9857258736 |
Modal() |
{"ath":0.9857258736448046,"coinprice":0.033821505049915615,"total_supply":"18040355808","name":"DigiByte","total_volume":10257967.827229874,"market_cap":610151405.5223713,"circulating_supply":"18040338697","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-0.02"}
|
| 220 |
|
R$0.0177769283 |
+2.48% |
1096254711.87 |
50827346.5946 |
R$0.6544928339 |
Modal() |
{"ath":0.6544928338826738,"coinprice":0.01777692826522232,"total_supply":"100000000000","name":"Reserve Rights","total_volume":50827346.59460301,"market_cap":1096254711.8712847,"circulating_supply":"61667274385","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"2.48"}
|
| 773 |
|
R$0.1350878915 |
-5.73% |
124956084.229 |
14651.766211 |
R$9.0193 |
Modal() |
{"ath":9.019303352000632,"coinprice":0.13508789150579611,"total_supply":"1000000000","name":"Polymath","total_volume":14651.766211020908,"market_cap":124956084.22929706,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-5.73"}
|
| 144 |
|
R$13.0320 |
+0.76% |
2134837513.34 |
180545634.39 |
R$40.9138 |
Modal() |
{"ath":40.91375970301585,"coinprice":13.03200009881063,"total_supply":"258446028","name":"Pendle","total_volume":180545634.3896872,"market_cap":2134837513.335215,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"0.76"}
|
| 579 |
|
R$0.2697057163 |
+1.02% |
216601532.623 |
10891249.31 |
R$1.6826260680 |
Modal() |
{"ath":1.6826260680202771,"coinprice":0.269705716285656,"total_supply":"1000000000","name":"Nym","total_volume":10891249.31001926,"market_cap":216601532.6226079,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"1.02"}
|
| 846 |
|
R$0.1142353706 |
+1.41% |
95241734.8529 |
10807225.916 |
R$7.1819 |
Modal() |
{"ath":7.181898341272651,"coinprice":0.11423537058007809,"total_supply":"798888913","name":"Syscoin","total_volume":10807225.915953668,"market_cap":95241734.85290411,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"1.41"}
|
| 641 |
|
R$0.2060909574 |
+1.05% |
179320409.008 |
11259915.8708 |
R$2.4734 |
Modal() |
{"ath":2.473398468470818,"coinprice":0.20609095735230534,"total_supply":"1000000000","name":"Cartesi","total_volume":11259915.870769354,"market_cap":179320409.00753087,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"1.05"}
|
| 243 |
|
R$202,378.9014 |
0% |
667040858.887 |
1516.17820564 |
R$430,998.4126 |
Modal() |
{"ath":430998.4125553595,"coinprice":202378.9013613884,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1516.1782056412223,"market_cap":667040858.8871361,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 4798 |
|
R$0.0002003123 |
-0.04% |
112774421.504 |
9.6886387848 |
R$0.0427089930 |
Modal() |
{"ath":0.04270899298696294,"coinprice":0.00020031231452610516,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":9.688638784797163,"market_cap":112774421.50350478,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.04"}
|
| 542 |
|
R$1.1314157406 |
+1.04% |
236874108.202 |
33148148.5303 |
R$213.8464 |
Modal() |
{"ath":213.846422571802,"coinprice":1.1314157405649825,"total_supply":"400000000","name":"Lisk","total_volume":33148148.530262653,"market_cap":236874108.20240784,"circulating_supply":"209360803","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"1.04"}
|
| 194 |
|
R$2.8443 |
-5.25% |
1422114244.19 |
21866737.8727 |
R$17.6247 |
Modal() |
{"ath":17.624738619955284,"coinprice":2.84425674106985,"total_supply":"500000000","name":"OriginTrail","total_volume":21866737.872674096,"market_cap":1422114244.186234,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-5.25"}
|
| 3642 |
|
R$0.2388895059 |
-1.61% |
20112683.0829 |
91.8147434824 |
R$26.7193 |
Modal() |
{"ath":26.719311831449556,"coinprice":0.23888950587587202,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":91.81474348238017,"market_cap":20112683.08292305,"circulating_supply":"84192416","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-1.61"}
|
| 662 |
|
R$0.7177602468 |
+2.96% |
173229844.205 |
760924.264193 |
R$7.2994 |
Modal() |
{"ath":7.299377380101536,"coinprice":0.7177602467638415,"total_supply":"250000000","name":"Braintrust","total_volume":760924.2641934666,"market_cap":173229844.20466286,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"2.96"}
|
| 463 |
|
R$0.7699188726 |
-0.31% |
306848503.748 |
21567730.0437 |
R$20.6292 |
Modal() |
{"ath":20.6292116814434,"coinprice":0.7699188725867007,"total_supply":"424999998","name":"Storj","total_volume":21567730.043657385,"market_cap":306848503.7483074,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-0.31"}
|
| 620 |
|
R$2.1654 |
+0.46% |
189817629.956 |
4637122.42706 |
R$80.6366 |
Modal() |
{"ath":80.63658451130918,"coinprice":2.165391313111573,"total_supply":"84646958","name":"Metal","total_volume":4637122.427064,"market_cap":189817629.95552787,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"0.46"}
|
| 404 |
|
R$0.3591098950 |
+1.64% |
388513112.368 |
9280848.32907 |
R$68.7545 |
Modal() |
{"ath":68.75453525714154,"coinprice":0.3591098950286375,"total_supply":"1071259409","name":"ICON","total_volume":9280848.329069486,"market_cap":388513112.36812603,"circulating_supply":"1081878041","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"1.64"}
|
| 155 |
|
R$0.0000019854 |
-0.63% |
1985364064.6 |
143203602.46 |
R$0.0000414577 |
Modal() |
{"ath":4.145772339925441e-5,"coinprice":1.98538391773873e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":143203602.46043724,"market_cap":1985364064.5980744,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.63"}
|
| 185 |
|
R$173.2676 |
+4.56% |
1536884618.22 |
163771826.967 |
R$4,969.3738 |
Modal() |
{"ath":4969.373768870254,"coinprice":173.26757660570158,"total_supply":"10000000","name":"Compound","total_volume":163771826.96728334,"market_cap":1536884618.2204144,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"4.56"}
|
| 665 |
|
R$0.0000003059 |
+0.64% |
168162304.15 |
32567585.5209 |
R$0.0000140932 |
Modal() |
{"ath":1.4093153384756108e-5,"coinprice":3.0594434974704865e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":32567585.520858582,"market_cap":168162304.14977664,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"0.64"}
|
| 230 |
|
R$0.0115229353 |
+0.23% |
970592357.807 |
27163743.6958 |
R$0.6610417628 |
Modal() |
{"ath":0.6610417628251228,"coinprice":0.01152293531946584,"total_supply":"99669205039","name":"Amp","total_volume":27163743.69582879,"market_cap":970592357.8074399,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"0.23"}
|
| 476 |
|
R$4.0086 |
+1.05% |
290149170.786 |
19479580.5748 |
R$87.3678 |
Modal() |
{"ath":87.36780556099937,"coinprice":4.0085514572930965,"total_supply":"86999785","name":"iExec RLC","total_volume":19479580.57479256,"market_cap":290149170.78566843,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"1.05"}
|
| 265 |
|
R$48.4127 |
+8.75% |
787973752.612 |
338241398.668 |
R$912.6330 |
Modal() |
{"ath":912.6329531073402,"coinprice":48.412671963983385,"total_supply":"16276188","name":"Horizen","total_volume":338241398.6681133,"market_cap":787973752.6117796,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"8.75"}
|
| 6313 |
|
R$7.7324 |
-2.39% |
0 |
880347.040741 |
R$467.4701 |
Modal() |
{"ath":467.4701293421544,"coinprice":7.732449673771348,"total_supply":"1000000000","name":"Metars Genesis","total_volume":880347.0407411149,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-2.39"}
|
| 323 |
|
R$4.3631 |
+1.13% |
581373340.085 |
2676860.27749 |
R$204.6593 |
Modal() |
{"ath":204.65934960209304,"coinprice":4.363082940952812,"total_supply":"133248290","name":"Nano","total_volume":2676860.277486349,"market_cap":581373340.0848045,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"1.13"}
|
| 444 |
|
R$1.2994254227 |
+0.24% |
335754039.279 |
5423426.9001 |
R$43.5763 |
Modal() |
{"ath":43.5763107646632,"coinprice":1.2994254227242499,"total_supply":"258386541","name":"Pundi X","total_volume":5423426.900104385,"market_cap":335754039.2793289,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"0.24"}
|
| 615 |
RSK Infrastructure Framework
|
R$0.1932513086 |
+0.54% |
193251309.358 |
4260276.04512 |
R$3.4463 |
Modal() |
{"ath":3.4463371413659147,"coinprice":0.19325130860451767,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":4260276.045115154,"market_cap":193251309.35795775,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"0.54"}
|
| 124 |
|
R$0.0290622090 |
-2.45% |
2663534615.22 |
10386777.925 |
R$0.3521294964 |
Modal() |
{"ath":0.35212949636778224,"coinprice":0.02906220904170898,"total_supply":"100000000000","name":"Telcoin","total_volume":10386777.925017968,"market_cap":2663534615.219966,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-2.45"}
|
| 888 |
|
R$0.2620823559 |
-5.97% |
84999481.2918 |
2617739.45155 |
R$40.8926 |
Modal() |
{"ath":40.892574322866096,"coinprice":0.26208235591607115,"total_supply":"500000000","name":"Wilder World","total_volume":2617739.4515513396,"market_cap":84999481.2918193,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-5.97"}
|
| 515 |
|
R$1.4475633291 |
-1.37% |
246307025.678 |
20363777.7756 |
R$32.6454 |
Modal() |
{"ath":32.6454434457742,"coinprice":1.447563329130662,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":20363777.775586464,"market_cap":246307025.67806602,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-1.37"}
|
| 5218 |
|
R$0.2867760751 |
-1.37% |
157645482.88 |
2804.6355811 |
R$6.7292 |
Modal() |
{"ath":6.729240651263572,"coinprice":0.2867760750719052,"total_supply":"999848781","name":"Keep Network","total_volume":2804.635581096099,"market_cap":157645482.8797108,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-1.37"}
|
| 892 |
|
R$1.6307286680 |
-1.7% |
84425262.0312 |
18027727.0477 |
R$138.0991 |
Modal() |
{"ath":138.09912730731645,"coinprice":1.630728667956831,"total_supply":"99998580","name":"Radworks","total_volume":18027727.0476945,"market_cap":84425262.03120962,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-1.7"}
|
| 411 |
|
R$2.7077 |
+0.7% |
374799616.201 |
45597026.3099 |
R$26.7340 |
Modal() |
{"ath":26.733995038292196,"coinprice":2.7076817394621595,"total_supply":"147924381","name":"API3","total_volume":45597026.309927076,"market_cap":374799616.20064646,"circulating_supply":"138420854","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"0.7"}
|
| 991 |
|
R$0.3332296413 |
+0.36% |
65659338.1304 |
7791903.60031 |
R$26.4848 |
Modal() |
{"ath":26.484752056544234,"coinprice":0.333229641346891,"total_supply":"213670252","name":"Synapse","total_volume":7791903.600309196,"market_cap":65659338.13043897,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"0.36"}
|
| 416 |
|
R$0.3248239878 |
-0.47% |
372304984.257 |
23960468.9379 |
R$4.1072 |
Modal() |
{"ath":4.107169255544909,"coinprice":0.324823987849006,"total_supply":"1146174541","name":"Polymesh","total_volume":23960468.937875267,"market_cap":372304984.2573345,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-0.47"}
|
| 653 |
|
R$0.0349604406 |
-1.77% |
174802205.651 |
8704768.2302 |
R$1.4580391911 |
Modal() |
{"ath":1.4580391911404047,"coinprice":0.034960440644823135,"total_supply":"5000000000","name":"dKargo","total_volume":8704768.230202591,"market_cap":174802205.6506279,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-1.77"}
|
| 445 |
|
R$0.0845297636 |
-0.2% |
334778755.976 |
13263001.0141 |
R$3.6771 |
Modal() |
{"ath":3.677141188127619,"coinprice":0.08452976363385592,"total_supply":"6804870174","name":"Status","total_volume":13263001.014133915,"market_cap":334778755.9763863,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-0.2"}
|
| 210 |
|
R$21.0961 |
-0.65% |
1204657597.87 |
19721719.856 |
R$139.8561 |
Modal() |
{"ath":139.85611504345704,"coinprice":21.096130913569006,"total_supply":"96504599","name":"DeXe","total_volume":19721719.855985913,"market_cap":1204657597.8733675,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-0.65"}
|
| 1921 |
|
R$0.0125883894 |
+1.84% |
7575826.39964 |
313962.125268 |
R$20.2622 |
Modal() |
{"ath":20.262232265389787,"coinprice":0.012588389416934074,"total_supply":"700000000","name":"PlayDapp","total_volume":313962.12526840856,"market_cap":7575826.399639533,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"1.84"}
|
| 405 |
|
R$405.8138 |
+5.19% |
385965424.099 |
2278869.78242 |
R$750.9016 |
Modal() |
{"ath":750.9016348523634,"coinprice":405.8137780558045,"total_supply":"951090","name":"Wrapped NXM","total_volume":2278869.7824161113,"market_cap":385965424.0992138,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"5.19"}
|
| 822 |
|
R$3.5388 |
-0.72% |
106382828.829 |
1545455.79193 |
R$123.6874 |
Modal() |
{"ath":123.68743926658973,"coinprice":3.538764488597917,"total_supply":"83275262","name":"Energy Web Token","total_volume":1545455.7919343943,"market_cap":106382828.82886285,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-0.72"}
|
| 1002 |
|
R$0.4605447759 |
-2.13% |
64589284.5775 |
4726128.38576 |
R$154.2344 |
Modal() |
{"ath":154.23435227966098,"coinprice":0.4605447759483572,"total_supply":"140245398","name":"OMG Network","total_volume":4726128.385764308,"market_cap":64589284.57749325,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-2.13"}
|
| 431 |
|
R$1.8025697758 |
+2.59% |
347516082.121 |
85874351.8532 |
R$127.0563 |
Modal() |
{"ath":127.05634284138242,"coinprice":1.8025697757806705,"total_supply":"281678117","name":"Sushi","total_volume":85874351.85321917,"market_cap":347516082.12082964,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"2.59"}
|
| 360 |
|
R$60.9448 |
+1.24% |
488027592.312 |
74206464.8566 |
R$916.5748 |
Modal() |
{"ath":916.5748167458096,"coinprice":60.94478231351472,"total_supply":"10738831","name":"Numeraire","total_volume":74206464.85663266,"market_cap":488027592.3120246,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"1.24"}
|
| 984 |
|
R$0.0896706876 |
-0.01% |
66562633.9058 |
382870.830017 |
R$7.6326 |
Modal() |
{"ath":7.632582781614252,"coinprice":0.08967068758288793,"total_supply":"1999927314","name":"XPLA","total_volume":382870.8300172469,"market_cap":66562633.905783154,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-0.01"}
|
| 374 |
|
R$0.5940333259 |
+1.96% |
456591172.674 |
18977810.6859 |
R$6.4411 |
Modal() |
{"ath":6.441123879870026,"coinprice":0.5940333259314845,"total_supply":"999524614","name":"Request","total_volume":18977810.685916416,"market_cap":456591172.67386466,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"1.96"}
|
| 533 |
|
R$2.8800 |
-0.27% |
237636181.563 |
890971.954317 |
R$127.0229 |
Modal() |
{"ath":127.02292540745515,"coinprice":2.879990320940461,"total_supply":"97739924","name":"Ergo","total_volume":890971.9543166701,"market_cap":237636181.56284577,"circulating_supply":"82512840","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-0.27"}
|
| 589 |
|
R$0.2561690801 |
-0.17% |
205447605.685 |
20031641.3561 |
R$9.0419 |
Modal() |
{"ath":9.041879354383562,"coinprice":0.25616908011719625,"total_supply":"1000000000","name":"Civic","total_volume":20031641.35610978,"market_cap":205447605.68529463,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-0.17"}
|
| 691 |
|
R$0.0146689455 |
-1.19% |
156136867.36 |
760973.566097 |
R$1.8988594004 |
Modal() |
{"ath":1.898859400427381,"coinprice":0.014668945498914204,"total_supply":"10870532647","name":"MediBloc","total_volume":760973.5660972305,"market_cap":156136867.36047423,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-1.19"}
|
| 584 |
|
R$0.3954376893 |
-0.39% |
211169501.649 |
62738629.0069 |
R$46.6448 |
Modal() |
{"ath":46.64484972343196,"coinprice":0.39543768926657724,"total_supply":"534015682","name":"Steem","total_volume":62738629.00692185,"market_cap":211169501.64924908,"circulating_supply":"534014605","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-0.39"}
|
| 244 |
|
R$49.2881 |
-1.05% |
899508659.104 |
26860755.2428 |
R$618.6862 |
Modal() |
{"ath":618.6862369480352,"coinprice":49.288145800883726,"total_supply":"19250000","name":"Prometeus","total_volume":26860755.24278872,"market_cap":899508659.1044518,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-1.05"}
|
| 3936 |
|
R$0.0057390134 |
-0.02% |
3638827.26408 |
582.470560108 |
R$2.4982 |
Modal() |
{"ath":2.4982394942285047,"coinprice":0.005739013391969239,"total_supply":"1000000000","name":"Covalent","total_volume":582.4705601084577,"market_cap":3638827.2640835284,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-0.02"}
|
| 2083 |
|
R$0.2179434278 |
-5.72% |
6170951.69135 |
420.972986755 |
R$599.1572 |
Modal() |
{"ath":599.1571887929557,"coinprice":0.21794342775826286,"total_supply":"100000000","name":"Xido Finance","total_volume":420.97298675476117,"market_cap":6170951.691352957,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1321 |
|
R$2.0364 |
-1.83% |
29146930.1165 |
41506.1639167 |
R$148.4243 |
Modal() |
{"ath":148.42433574397324,"coinprice":2.0364074146273747,"total_supply":"18400000","name":"Dero","total_volume":41506.16391668098,"market_cap":29146930.11650101,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-1.83"}
|
| 920 |
|
R$0.0676606732 |
+21.38% |
77980689.191 |
243489452.987 |
R$2.7057 |
Modal() |
{"ath":2.7057492923829867,"coinprice":0.0676606731766588,"total_supply":"1500000000","name":"Radiant Capital","total_volume":243489452.98687512,"market_cap":77980689.19097555,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"21.38"}
|
| 4029 |
|
R$0.3586189949 |
+0.48% |
696588809.526 |
52.4965076568 |
R$1.5406173817 |
Modal() |
{"ath":1.540617381673613,"coinprice":0.35861899485381427,"total_supply":"1942420283","name":"STPT","total_volume":52.4965076567822,"market_cap":696588809.5259655,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"0.48"}
|
| 527 |
|
R$0.0093416785 |
-0.37% |
240108776.064 |
2279594.56329 |
R$0.3568417337 |
Modal() |
{"ath":0.35684173366516575,"coinprice":0.009341678457813394,"total_supply":"27802958863","name":"MVL","total_volume":2279594.563288773,"market_cap":240108776.06383175,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-0.37"}
|
| 870 |
|
R$0.0423200959 |
-0.96% |
88070775.056 |
526104.196755 |
R$1.3648405363 |
Modal() |
{"ath":1.3648405362884304,"coinprice":0.042320095917939886,"total_supply":"7000000000","name":"Locus Chain","total_volume":526104.1967553858,"market_cap":88070775.05599885,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-0.96"}
|
| 759 |
|
R$0.0013555473 |
-2.98% |
129664823.606 |
49181317.6806 |
R$0.6059997440 |
Modal() |
{"ath":0.6059997439641573,"coinprice":0.0013555473041718363,"total_supply":"100000000000","name":"Dent","total_volume":49181317.680644654,"market_cap":129664823.60631137,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-2.98"}
|
| 491 |
|
R$0.0562052111 |
-1.68% |
272335203.465 |
28180037.0069 |
R$1.9026138712 |
Modal() |
{"ath":1.9026138712236709,"coinprice":0.056205211073374055,"total_supply":"10000000000","name":"Orbs","total_volume":28180037.006901633,"market_cap":272335203.46537817,"circulating_supply":"4845372860","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-1.68"}
|
| 9219 |
|
R$0.2513534181 |
+0.65% |
0 |
310.469109093 |
R$29.3619 |
Modal() |
{"ath":29.36191368360884,"coinprice":0.2513534180805121,"total_supply":"669811161","name":"Merit Circle","total_volume":310.4691090928996,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0.65"}
|
| 552 |
|
R$0.7043789655 |
+2.58% |
229817747.458 |
5415966.86537 |
R$57.8066 |
Modal() |
{"ath":57.80659118729807,"coinprice":0.7043789654855078,"total_supply":"309862322","name":"Secret","total_volume":5415966.865373607,"market_cap":229817747.45759866,"circulating_supply":"326270028","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"2.58"}
|
| 606 |
|
R$0.0048334545 |
+0.52% |
198783626.742 |
7632120.0976 |
R$1.9250716848 |
Modal() |
{"ath":1.925071684774286,"coinprice":0.004833454543490501,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":7632120.097597415,"market_cap":198783626.7419019,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"0.52"}
|
| 283 |
|
R$2.4138 |
+2.71% |
684901811.492 |
30312148.4233 |
R$56.3036 |
Modal() |
{"ath":56.30357085716408,"coinprice":2.4137815217621625,"total_supply":"232363087","name":"Akash Network","total_volume":30312148.423341103,"market_cap":684901811.4923857,"circulating_supply":"283746398","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"2.71"}
|
| 386 |
|
R$0.7478879586 |
+1.91% |
428484631.787 |
2458115.59574 |
R$12.7494 |
Modal() |
{"ath":12.749424117438723,"coinprice":0.7478879585713855,"total_supply":"563742278","name":"Centrifuge","total_volume":2458115.5957421684,"market_cap":428484631.7871782,"circulating_supply":"572926236","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"1.91"}
|
| 1052 |
|
R$0.0734306340 |
+2.57% |
57353311.3337 |
7333966.77419 |
R$8.0117 |
Modal() |
{"ath":8.01171128724782,"coinprice":0.0734306340333986,"total_supply":"781055099","name":"NKN","total_volume":7333966.774187697,"market_cap":57353311.33372571,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"2.57"}
|
| 3904 |
|
R$0.0014326491 |
0% |
101793.290744 |
0.155101615359 |
R$31.2438 |
Modal() |
{"ath":31.243787156883332,"coinprice":0.0014326491302783667,"total_supply":"100000000","name":"COMBO","total_volume":0.15510161535875386,"market_cap":101793.2907444304,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0"}
|
| 358 |
|
R$0.0051774936 |
+1.97% |
488778453.831 |
11167761.22 |
R$16.7146 |
Modal() |
{"ath":16.714611748251663,"coinprice":0.005177493576707363,"total_supply":"83034493898","name":"VeThor Token","total_volume":11167761.220043896,"market_cap":488778453.83127916,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"1.97"}
|
| 4253 |
|
R$0.0045907962 |
-0.96% |
2793342.37484 |
0.304271531673 |
R$2.3311 |
Modal() |
{"ath":2.331084341976714,"coinprice":0.004590796176245557,"total_supply":"1000000000","name":"CANTO","total_volume":0.30427153167342424,"market_cap":2793342.3748413646,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.96"}
|
| 6322 |
|
R$0.0528591800 |
+1.35% |
0 |
17086.0840005 |
R$16.3384 |
Modal() |
{"ath":16.33844665170529,"coinprice":0.05285917997936359,"total_supply":"1000000000","name":"Vibing","total_volume":17086.084000504303,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"1.35"}
|
| 575 |
|
R$0.0002191600 |
-5.73% |
217779684.427 |
220499998.031 |
R$0.0159556849 |
Modal() |
{"ath":0.015955684884145827,"coinprice":0.00021915998679409646,"total_supply":"993701859243","name":"WINkLink","total_volume":220499998.0308966,"market_cap":217779684.42696354,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-5.73"}
|
| 453 |
|
R$0.3214629697 |
-0.31% |
320969918.359 |
36591295.7767 |
R$13.8922 |
Modal() |
{"ath":13.892183866340282,"coinprice":0.3214629696665656,"total_supply":"998466231","name":"Ardor","total_volume":36591295.77671267,"market_cap":320969918.3588433,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-0.31"}
|
| 497 |
|
R$0.1295395351 |
+1.15% |
263707911.995 |
11883719.5856 |
R$123.2459 |
Modal() |
{"ath":123.2459330087881,"coinprice":0.129539535080383,"total_supply":"2070976963","name":"Stratis","total_volume":11883719.585563146,"market_cap":263707911.99475497,"circulating_supply":"2035733034","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"1.15"}
|
| 483 |
|
R$0.0560161050 |
+6.14% |
283802175.236 |
110431997.605 |
R$1.0175565786 |
Modal() |
{"ath":1.0175565785677818,"coinprice":0.056016104995493636,"total_supply":"5066438921","name":"Constitution DAO","total_volume":110431997.60473852,"market_cap":283802175.2357338,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"6.14"}
|
| 504 |
|
R$0.4796169339 |
+0.47% |
254082772.099 |
7106681.53054 |
R$10.9408 |
Modal() |
{"ath":10.940765954813813,"coinprice":0.4796169339222193,"total_supply":"999506122","name":"Power Ledger","total_volume":7106681.530543007,"market_cap":254082772.09880742,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"0.47"}
|
| 331 |
|
R$0.3388262987 |
+0.05% |
264497120.078 |
3400464.52078 |
R$2.3654 |
Modal() |
{"ath":2.3654212827015084,"coinprice":0.33882629871705033,"total_supply":"1300000000","name":"MIR COIN","total_volume":3400464.5207822328,"market_cap":264497120.07805705,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1421 |
|
R$0.0569473569 |
+0.8% |
22466283.0113 |
1468383.54128 |
R$13.5043 |
Modal() |
{"ath":13.50432412431632,"coinprice":0.056947356857628625,"total_supply":"1000000000","name":"Ultra","total_volume":1468383.5412831458,"market_cap":22466283.01134896,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"0.8"}
|
| 932 |
|
R$0.1930580719 |
+1.4% |
76385653.8226 |
8035674.94804 |
R$82.2920 |
Modal() |
{"ath":82.29200896319365,"coinprice":0.19305807188904925,"total_supply":"549531547","name":"Mobox","total_volume":8035674.948042817,"market_cap":76385653.82261725,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"1.4"}
|
| 3296 |
|
R$0.0001608040 |
+4.12% |
29598689.5242 |
166.835984028 |
R$0.1012911787 |
Modal() |
{"ath":0.10129117869143174,"coinprice":0.00016080404008423713,"total_supply":"184066828814","name":"Bytecoin","total_volume":166.8359840284376,"market_cap":29598689.524184875,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"4.12"}
|
| 1004 |
|
R$5.8079 |
-2.82% |
63886648.6633 |
275783.774727 |
R$670.4311 |
Modal() |
{"ath":670.4311107649822,"coinprice":5.807877170597912,"total_supply":"11000000","name":"Augur","total_volume":275783.77472685196,"market_cap":63886648.663329005,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-2.82"}
|
| 1341 |
|
R$5.4423 |
+0.01% |
27800780.2144 |
309383.738793 |
R$24.0530 |
Modal() |
{"ath":24.053040254564703,"coinprice":5.4422681521609455,"total_supply":"5108308","name":"Vai","total_volume":309383.73879292916,"market_cap":27800780.214412924,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.01"}
|
| 6416 |
|
R$0.0242170386 |
-1.8% |
0 |
8631927.19921 |
R$0.2274457187 |
Modal() |
{"ath":0.22744571872210753,"coinprice":0.024217038641270172,"total_supply":"10000000000","name":"Marlin","total_volume":8631927.199208513,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-1.8"}
|
| 564 |
|
R$0.2770890219 |
+24.18% |
226716152.89 |
118799365.073 |
R$6.6557 |
Modal() |
{"ath":6.655708563015752,"coinprice":0.27708902186247863,"total_supply":"1000000000","name":"Phala Network","total_volume":118799365.07272637,"market_cap":226716152.89022082,"circulating_supply":"818206912","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"24.18"}
|
| 787 |
|
R$0.0777168130 |
+2.19% |
118097429.425 |
28043111.0749 |
R$1.4738484455 |
Modal() |
{"ath":1.4738484455326144,"coinprice":0.07771681299310704,"total_supply":"2000000000","name":"ARPA Chain","total_volume":28043111.074909702,"market_cap":118097429.42535603,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"2.19"}
|
| 5700 |
|
R$0.0045008249 |
+1.31% |
4276895.81143 |
4433.05961957 |
R$11.9822 |
Modal() |
{"ath":11.982189284183967,"coinprice":0.004500824874265754,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":4433.059619574473,"market_cap":4276895.811432594,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"1.31"}
|
| 5826 |
|
R$0.3908887643 |
+2.29% |
159686016.215 |
2254.79493035 |
R$12.4683 |
Modal() |
{"ath":12.46825148082934,"coinprice":0.39088876432460756,"total_supply":"408520357","name":"Function X","total_volume":2254.794930354016,"market_cap":159686016.21509206,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 655 |
|
R$2.1232 |
-4.87% |
174258483.033 |
59794.3593057 |
R$24.2250 |
Modal() |
{"ath":24.224975356981506,"coinprice":2.1231770625044377,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":59794.35930565389,"market_cap":174258483.0332372,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-4.87"}
|
| 2254 |
|
R$0.2041640321 |
+5.74% |
257146351.942 |
5104.10080167 |
R$2.6915 |
Modal() |
{"ath":2.691492714185384,"coinprice":0.20416403206683553,"total_supply":"1259508576","name":"CGCX","total_volume":5104.100801673609,"market_cap":257146351.94217274,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 502 |
|
R$0.1430039023 |
+1.56% |
256307182.894 |
21076547.6264 |
R$3.6859 |
Modal() |
{"ath":3.6858860217069687,"coinprice":0.1430039023170866,"total_supply":"2000000000","name":"COTI","total_volume":21076547.626426764,"market_cap":256307182.89359722,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"1.56"}
|
| 524 |
|
R$0.2848500809 |
+1.58% |
242046205.068 |
11460926.6658 |
R$63.5747 |
Modal() |
{"ath":63.574655219197645,"coinprice":0.28485008089312575,"total_supply":"849731914","name":"Chromia","total_volume":11460926.665842336,"market_cap":242046205.0683302,"circulating_supply":"849731914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"1.58"}
|
| 227 |
|
R$0.0482511830 |
+17.49% |
482511828.85 |
21970.9044411 |
R$0.2373303465 |
Modal() |
{"ath":0.23733034654480448,"coinprice":0.04825118303463719,"total_supply":"10000000000","name":"Hifi Finance","total_volume":21970.90444113463,"market_cap":482511828.8498277,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 474 |
|
R$2.4404 |
+1% |
294019078.394 |
15171691.877 |
R$57.9659 |
Modal() |
{"ath":57.9659261183881,"coinprice":2.4403901144321782,"total_supply":"120480360","name":"Bancor","total_volume":15171691.876978219,"market_cap":294019078.3941428,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"1"}
|
| 545 |
|
R$0.0096202351 |
+0.19% |
232540576.545 |
3200636.57204 |
R$0.4177637561 |
Modal() |
{"ath":0.41776375609557415,"coinprice":0.009620235107055456,"total_supply":"21248359628","name":"IQ","total_volume":3200636.5720382617,"market_cap":232540576.54499725,"circulating_supply":"24172026204","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"0.19"}
|
| 267 |
|
R$0.0711740050 |
-0.69% |
782619013.167 |
2277907.89063 |
R$0.1973035189 |
Modal() |
{"ath":0.1973035189418344,"coinprice":0.0711740049771921,"total_supply":"13646783459","name":"Concordium","total_volume":2277907.890632022,"market_cap":782619013.166579,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-0.69"}
|
| 3470 |
|
R$0.0425174548 |
-6.5% |
2005973.01173 |
58.3705469756 |
R$28.8169 |
Modal() |
{"ath":28.816874367826344,"coinprice":0.042517454774422606,"total_supply":"47897218","name":"Morpheus Network","total_volume":58.37054697562442,"market_cap":2005973.011733379,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-6.5"}
|
| 186 |
|
R$6.3324 |
+0.02% |
1528987761.07 |
175936959.14 |
R$6.4734 |
Modal() |
{"ath":6.473373156253183,"coinprice":6.332398527062706,"total_supply":"241454759","name":"EURC","total_volume":175936959.1404828,"market_cap":1528987761.0668895,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.02"}
|
| 1450 |
|
R$0.0114732976 |
+0.49% |
21318432.0102 |
1229999.33326 |
R$0.7781682820 |
Modal() |
{"ath":0.7781682820225578,"coinprice":0.011473297622146508,"total_supply":"10000000000","name":"Oasys","total_volume":1229999.3332627846,"market_cap":21318432.010191612,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"0.49"}
|
| 1268 |
|
R$0.0327181459 |
-3.05% |
32689599.9304 |
1629534.52194 |
R$9.9307 |
Modal() |
{"ath":9.930699396999815,"coinprice":0.03271814591989925,"total_supply":"999999633","name":"Ren","total_volume":1629534.521936067,"market_cap":32689599.93043498,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-3.05"}
|
| 387 |
|
R$25.7255 |
+1.82% |
428314958.169 |
6943347.32825 |
R$2,031.9709 |
Modal() |
{"ath":2031.9709327869375,"coinprice":25.725533776612433,"total_supply":"29745109","name":"Venus","total_volume":6943347.328250043,"market_cap":428314958.1692689,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"1.82"}
|
| 1013 |
|
R$3.1663 |
+2.85% |
62779086.3064 |
258290.631092 |
R$2,661.8424 |
Modal() |
{"ath":2661.842350721345,"coinprice":3.166259754564298,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":258290.63109172106,"market_cap":62779086.30642418,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"2.85"}
|
| 255 |
|
R$1.6252317368 |
-0.31% |
821567371.838 |
55824120.8336 |
R$27.5184 |
Modal() |
{"ath":27.518415590173724,"coinprice":1.6252317368246216,"total_supply":"599999997","name":"Creditcoin","total_volume":55824120.83362942,"market_cap":821567371.8376352,"circulating_supply":"505507831","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-0.31"}
|
| 1351 |
|
R$0.4784185176 |
+11.84% |
27319421.7636 |
50443.6729275 |
R$304.0322 |
Modal() |
{"ath":304.032214621444,"coinprice":0.47841851758314874,"total_supply":"76410928","name":"Aura Finance","total_volume":50443.67292747209,"market_cap":27319421.76360484,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"11.84"}
|
| 868 |
|
R$0.0137388655 |
-0.09% |
88261109.7961 |
410713.715632 |
R$0.1773116371 |
Modal() |
{"ath":0.17731163712094206,"coinprice":0.013738865481718904,"total_supply":"7624740525","name":"Coinweb","total_volume":410713.7156321041,"market_cap":88261109.79608895,"circulating_supply":"6424192088","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-0.09"}
|
| 1363 |
|
R$1.8362598260 |
-0.69% |
26701225.5384 |
288243.472236 |
R$73.1748 |
Modal() |
{"ath":73.17475192779786,"coinprice":1.8362598260288645,"total_supply":"100000000","name":"Multichain","total_volume":288243.47223555914,"market_cap":26701225.538353324,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-0.69"}
|
| 601 |
|
R$7.0882 |
+0.54% |
200414897.954 |
73211.5644356 |
R$26.1918 |
Modal() |
{"ath":26.1918491261879,"coinprice":7.0881868824980705,"total_supply":"127361104","name":"Ampleforth","total_volume":73211.56443561947,"market_cap":200414897.95408496,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"0.54"}
|
| 572 |
|
R$3.9838 |
+0.18% |
218237873.915 |
851797.116051 |
R$83.6379 |
Modal() |
{"ath":83.6379066739271,"coinprice":3.9837707459369764,"total_supply":"92959881","name":"Tokamak Network","total_volume":851797.1160511487,"market_cap":218237873.9153261,"circulating_supply":"54781735","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.18"}
|
| 2034 |
|
R$0.1573380898 |
+1.3% |
5934812.14643 |
487989.282241 |
R$43.6875 |
Modal() |
{"ath":43.68751002638444,"coinprice":0.157338089848225,"total_supply":"37720111","name":"Celsius","total_volume":487989.2822405889,"market_cap":5934812.146428083,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"1.3"}
|
| 962 |
|
R$0.2295059719 |
+1.73% |
71529359.87 |
15461141.3963 |
R$22.1210 |
Modal() |
{"ath":22.121015545033476,"coinprice":0.22950597188331429,"total_supply":"500000000","name":"Hooked Protocol","total_volume":15461141.39634284,"market_cap":71529359.87002833,"circulating_supply":"311666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"1.73"}
|
| 2238 |
|
R$0.0030181278 |
+9.77% |
3740277.83479 |
10182.363848 |
R$4.2130 |
Modal() |
{"ath":4.213030204691487,"coinprice":0.0030181277801466723,"total_supply":"1300000000","name":"Loom Network","total_volume":10182.363848014564,"market_cap":3740277.834791784,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"9.77"}
|
| 573 |
|
R$0.0014418583 |
+1.44% |
217956946.846 |
29524228.1923 |
R$19,188.8425 |
Modal() |
{"ath":19188.842498866332,"coinprice":0.00144185831986417,"total_supply":"196008739620","name":"Spell Token","total_volume":29524228.192283772,"market_cap":217956946.84567383,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"1.44"}
|
| 670 |
|
R$0.0230890371 |
-0.94% |
165964636.398 |
8902412.35542 |
R$1.8582715561 |
Modal() |
{"ath":1.8582715561432748,"coinprice":0.02308903707639996,"total_supply":"10000000000","name":"QuarkChain","total_volume":8902412.355419418,"market_cap":165964636.3978096,"circulating_supply":"7188027727","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.94"}
|
| 1387 |
|
R$0.0888845479 |
+0.82% |
25163457.056 |
20579.4393808 |
R$9.2309 |
Modal() |
{"ath":9.230918832458554,"coinprice":0.08888454792374977,"total_supply":"770933111","name":"AXEL","total_volume":20579.439380829863,"market_cap":25163457.056039616,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"0.82"}
|
| 1038 |
|
R$1.1155038617 |
-0.02% |
58840373.5707 |
8524101.27009 |
R$20.5956 |
Modal() |
{"ath":20.595619993254548,"coinprice":1.1155038616771407,"total_supply":"52747803","name":"Aavegotchi","total_volume":8524101.270092929,"market_cap":58840373.5706873,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-0.02"}
|
| 356 |
|
R$0.0353589914 |
-0.73% |
492593781.914 |
122120373.892 |
R$0.4399593913 |
Modal() |
{"ath":0.4399593913111239,"coinprice":0.03535899144029235,"total_supply":"13931216938","name":"XYO","total_volume":122120373.8923837,"market_cap":492593781.9139926,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-0.73"}
|
| 732 |
|
R$0.2495628578 |
+4.87% |
138955773.387 |
11806558.0584 |
R$6.2469 |
Modal() |
{"ath":6.246936958576512,"coinprice":0.24956285783343587,"total_supply":"500000000","name":"Dusk Network","total_volume":11806558.058404233,"market_cap":138955773.38698468,"circulating_supply":"556796693","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"4.87"}
|
| 394 |
|
R$0.5096806199 |
-2.37% |
408050798.27 |
69707806.8294 |
R$2.4707 |
Modal() |
{"ath":2.4706700565719504,"coinprice":0.5096806198872613,"total_supply":"2000000000","name":"World Mobile Token","total_volume":69707806.82937674,"market_cap":408050798.2703573,"circulating_supply":"800600974","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-2.37"}
|
| 944 |
|
R$0.4254099007 |
+1.54% |
74715105.8063 |
4395347.21847 |
R$60.7742 |
Modal() |
{"ath":60.774196793205164,"coinprice":0.4254099006998839,"total_supply":"321667453","name":"Marblex","total_volume":4395347.218469393,"market_cap":74715105.80628847,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"1.54"}
|
| 388 |
|
R$0.0423293474 |
+1.56% |
423293473.159 |
20923869.4692 |
R$1.2453473442 |
Modal() |
{"ath":1.2453473442482297,"coinprice":0.042329347369997994,"total_supply":"10000000000","name":"Ankr","total_volume":20923869.46916256,"market_cap":423293473.1592439,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"1.56"}
|
| 853 |
|
R$1.1742334934 |
+3.53% |
91246538.5912 |
2132856.36265 |
R$5,957,110.4312 |
Modal() |
{"ath":5957110.4311785,"coinprice":1.174233493417259,"total_supply":"120551255","name":"DexTools","total_volume":2132856.362654422,"market_cap":91246538.59120531,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"3.53"}
|
| 301 |
|
R$1.4313688890 |
+7.62% |
646541946.643 |
155697713.17 |
R$12.3180 |
Modal() |
{"ath":12.318016396379807,"coinprice":1.4313688889861151,"total_supply":"999998077","name":"SuperVerse","total_volume":155697713.16960886,"market_cap":646541946.6434461,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"7.62"}
|
| 543 |
|
R$5.3354 |
+0.3% |
235473046.935 |
2523223.57508 |
R$472,906.4027 |
Modal() |
{"ath":472906.402695609,"coinprice":5.335384663536198,"total_supply":"44134221","name":"sUSD","total_volume":2523223.575077451,"market_cap":235473046.93452376,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.3"}
|
| 613 |
|
R$5.4443 |
+0.11% |
193568619.151 |
8691796.20753 |
R$7.5804 |
Modal() |
{"ath":7.580415115032678,"coinprice":5.4443302171818,"total_supply":"57241566","name":"Celo Dollar","total_volume":8691796.207527775,"market_cap":193568619.15145025,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.11"}
|
| 1890 |
|
R$0.0116728163 |
+2.31% |
7822557.62568 |
17295.4805111 |
R$5.4595 |
Modal() |
{"ath":5.459507099778943,"coinprice":0.011672816315801198,"total_supply":"947219692","name":"Orbit Chain","total_volume":17295.48051114721,"market_cap":7822557.6256823735,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"2.31"}
|
| 8291 |
|
R$0.1970958195 |
+0.62% |
0 |
3115.99748338 |
R$16.2129 |
Modal() |
{"ath":16.212873091561217,"coinprice":0.1970958195050314,"total_supply":"1380688920","name":"NuCypher","total_volume":3115.9974833806423,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"0.62"}
|
| 728 |
|
R$0.0015094655 |
-5.76% |
140502931.31 |
6878945.23132 |
R$0.4682745103 |
Modal() |
{"ath":0.468274510299154,"coinprice":0.0015094654897598854,"total_supply":"96844270142","name":"Verasity","total_volume":6878945.2313179085,"market_cap":140502931.31028944,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-5.76"}
|
| 783 |
|
R$0.0114568181 |
+0.42% |
121429429.777 |
5590544.77461 |
R$1.8379259540 |
Modal() |
{"ath":1.8379259539957666,"coinprice":0.011456818064445467,"total_supply":"10999873621","name":"FUNToken","total_volume":5590544.77460536,"market_cap":121429429.77705353,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"0.42"}
|
| 1671 |
|
R$0.0105642494 |
-0.92% |
12943665.3662 |
79901.1557857 |
R$3.6569 |
Modal() |
{"ath":3.6569310804008124,"coinprice":0.010564249418345543,"total_supply":"1225232865","name":"E-RADIX","total_volume":79901.1557857156,"market_cap":12943665.366222769,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-0.92"}
|
| 2037 |
|
R$0.0362549109 |
-0.61% |
8804766.04936 |
215.371591314 |
R$4.2504 |
Modal() |
{"ath":4.2504277164170885,"coinprice":0.036254910914096355,"total_supply":"285714286","name":"RAKON","total_volume":215.3715913142898,"market_cap":8804766.049355907,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1110 |
|
R$0.1321341665 |
-5.76% |
49626116.9181 |
8675239.23704 |
R$7.8215 |
Modal() |
{"ath":7.82149686729521,"coinprice":0.1321341665313701,"total_supply":"445068003","name":"Telos","total_volume":8675239.237040963,"market_cap":49626116.91810907,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-5.76"}
|
| 489 |
|
R$1.4112634932 |
+3.19% |
276909368.108 |
2516819.61936 |
R$91.7584 |
Modal() |
{"ath":91.75838775563174,"coinprice":1.4112634932137214,"total_supply":"196213798","name":"Pirate","total_volume":2516819.619359584,"market_cap":276909368.1081879,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"3.19"}
|
| 8383 |
|
R$66.8970 |
+3.04% |
0 |
2517.56461457 |
R$2,932.0189 |
Modal() |
{"ath":2932.0188694788712,"coinprice":66.89696595284839,"total_supply":"100000000","name":"Veritaseum","total_volume":2517.5646145671794,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"3.04"}
|
| 408 |
|
R$0.9465073621 |
+1.55% |
378553439.637 |
19050696.3142 |
R$36.1519 |
Modal() |
{"ath":36.15186235257624,"coinprice":0.9465073620809135,"total_supply":"399947699","name":"Sologenic","total_volume":19050696.314198397,"market_cap":378553439.636868,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"1.55"}
|
| 890 |
|
R$0.1159854517 |
+1.11% |
84171034.4844 |
12259290.7028 |
R$18.6668 |
Modal() |
{"ath":18.666790933507027,"coinprice":0.1159854516555857,"total_supply":"1000000000","name":"DODO","total_volume":12259290.702808425,"market_cap":84171034.48437554,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"1.11"}
|
| 5699 |
|
R$0.0003206546 |
-0.23% |
186113315.965 |
4442.6972465 |
R$0.0031770245 |
Modal() |
{"ath":0.00317702447196581,"coinprice":0.0003206545657328534,"total_supply":"580416850919","name":"Rupiah Token","total_volume":4442.697246502138,"market_cap":186113315.9645321,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.23"}
|
| 726 |
|
R$0.2985867865 |
-0.38% |
141082253.291 |
3966310.23916 |
R$3.8767 |
Modal() |
{"ath":3.876744282569777,"coinprice":0.29858678647163106,"total_supply":"500000000","name":"Aergo","total_volume":3966310.2391560744,"market_cap":141082253.29143775,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"-0.38"}
|
| 763 |
|
R$0.0070500461 |
+3% |
127243136.631 |
34564360.4686 |
R$0.2453912995 |
Modal() |
{"ath":0.24539129950140978,"coinprice":0.007050046123409858,"total_supply":"30000000000","name":"MovieBloc","total_volume":34564360.468645096,"market_cap":127243136.63069877,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"3"}
|
| 2517 |
|
R$0.0075697887 |
-3.23% |
27241814.7154 |
1182.31219465 |
R$0.8142618131 |
Modal() |
{"ath":0.8142618130550028,"coinprice":0.007569788729648649,"total_supply":"6000000000","name":"SOMESING","total_volume":1182.3121946450176,"market_cap":27241814.715413302,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 468 |
|
R$1.5559586123 |
-0.47% |
299382853.68 |
5926483.16212 |
R$59.3776 |
Modal() |
{"ath":59.37760626739299,"coinprice":1.5559586122913025,"total_supply":"192410414","name":"Ark","total_volume":5926483.162121748,"market_cap":299382853.68029714,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-0.47"}
|
| 1097 |
|
R$0.0784106844 |
+0.3% |
50950610.1779 |
10267349.7892 |
R$3.5404 |
Modal() |
{"ath":3.540432505969498,"coinprice":0.07841068438036218,"total_supply":"1000000000","name":"RSS3","total_volume":10267349.789199354,"market_cap":50950610.17791127,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"0.3"}
|
| 534 |
|
R$0.0668905915 |
-3.98% |
237461426.984 |
3058566.68628 |
R$2.4756 |
Modal() |
{"ath":2.4756417150336762,"coinprice":0.06689059150379156,"total_supply":"3550000000","name":"Constellation","total_volume":3058566.686283537,"market_cap":237461426.98440018,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-3.98"}
|
| 4260 |
|
R$0.0860606086 |
+0.2% |
1647542.2539 |
825.005329197 |
R$21.0472 |
Modal() |
{"ath":21.04724434188096,"coinprice":0.08606060864430283,"total_supply":"33297819","name":"DUST Protocol","total_volume":825.0053291966765,"market_cap":1647542.2539004893,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"0.2"}
|
| 3264 |
|
R$0.0393220562 |
-1.49% |
211115.542284 |
301997.285577 |
R$412.5078 |
Modal() |
{"ath":412.507797305792,"coinprice":0.03932205617496442,"total_supply":"6540888","name":"Strike","total_volume":301997.2855773743,"market_cap":211115.5422835536,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-1.49"}
|
| 1047 |
|
R$0.0714599425 |
-1.31% |
57703119.6906 |
33141840.7554 |
R$1,630,087.0055 |
Modal() |
{"ath":1630087.0055383826,"coinprice":0.07145994254522922,"total_supply":"1000000000","name":"IDEX","total_volume":33141840.75543046,"market_cap":57703119.690648496,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-1.31"}
|
| 173 |
|
R$6.2011 |
+1.35% |
1665490387.95 |
121823880.963 |
R$92.0131 |
Modal() |
{"ath":92.01305612964836,"coinprice":6.201065739277139,"total_supply":"554999194","name":"Raydium","total_volume":121823880.96339242,"market_cap":1665490387.954941,"circulating_supply":"268581315","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"1.35"}
|
| 3640 |
|
R$0.0853337661 |
+1.78% |
52985725.2727 |
435.883283285 |
R$26.3085 |
Modal() |
{"ath":26.308467080871498,"coinprice":0.08533376611695956,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":435.8832832846607,"market_cap":52985725.272720635,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"1.78"}
|
| 1710 |
|
R$0.0118983282 |
+1.14% |
11898325.7359 |
391957.266647 |
R$0.8624632692 |
Modal() |
{"ath":0.8624632692374569,"coinprice":0.011898328157719502,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":391957.26664670155,"market_cap":11898325.735885646,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"1.14"}
|
| 2618 |
|
R$0.0020699726 |
+0.06% |
3395822.43843 |
0.0116612055273 |
R$6.3908 |
Modal() |
{"ath":6.390803874558675,"coinprice":0.0020699726331497525,"total_supply":"2100000000","name":"Bytom","total_volume":0.011661205527279662,"market_cap":3395822.4384340146,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
R$0.0003803277 |
+0.03% |
85212.1689943 |
11024.6609715 |
R$38.1672 |
Modal() |
{"ath":38.16717892509744,"coinprice":0.00038032766864100445,"total_supply":"305140369","name":"Veritise","total_volume":11024.660971502655,"market_cap":85212.1689942688,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 645 |
|
R$1.9991507768 |
+0.75% |
177184414.542 |
26577106.511 |
R$43.3356 |
Modal() |
{"ath":43.33556801093245,"coinprice":1.9991507768302421,"total_supply":"100000000","name":"Cobak Token","total_volume":26577106.51098358,"market_cap":177184414.54207355,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.75"}
|
| 4954 |
|
R$1.3722980889 |
+0.31% |
847579.289463 |
6.0475507816 |
R$3,298.1000 |
Modal() |
{"ath":3298.0999723080654,"coinprice":1.3722980889482261,"total_supply":"1226310","name":"Rook","total_volume":6.04755078159501,"market_cap":847579.289463231,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"0.31"}
|
| 1010 |
|
R$0.0001559065 |
-0.19% |
63506501.4232 |
13681820.9997 |
R$0.0648796998 |
Modal() |
{"ath":0.064879699773011,"coinprice":0.0001559065218149129,"total_supply":"415670371068","name":"Radio Caca","total_volume":13681820.999707375,"market_cap":63506501.42320391,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-0.19"}
|
| 3356 |
|
R$0.0016329746 |
-0.12% |
121600.332835 |
84.0395249887 |
R$4.9965 |
Modal() |
{"ath":4.996545197991358,"coinprice":0.0016329745855436506,"total_supply":"76588157","name":"Dawn Protocol","total_volume":84.03952498867052,"market_cap":121600.3328350926,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.12"}
|
| 1008 |
|
R$0.0128692447 |
+2.71% |
63122660.4227 |
11044255.9452 |
R$3.0842 |
Modal() |
{"ath":3.0841512776656286,"coinprice":0.012869244748482766,"total_supply":"6532787211","name":"Alien Worlds","total_volume":11044255.945180533,"market_cap":63122660.42268893,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"2.71"}
|
| 1212 |
|
R$0.6070514257 |
+1.99% |
37964355.0472 |
4226022.64176 |
R$204.7015 |
Modal() |
{"ath":204.7014754498675,"coinprice":0.607051425677724,"total_supply":"100000000","name":"Seedify.fund","total_volume":4226022.641762697,"market_cap":37964355.04719308,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"1.99"}
|
| 3236 |
|
R$0.0035098871 |
+2.37% |
142397.45503 |
2.57565892802 |
R$5.9278 |
Modal() |
{"ath":5.927827972151694,"coinprice":0.003509887149008751,"total_supply":"100000000","name":"Furucombo","total_volume":2.575658928017519,"market_cap":142397.4550302592,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.37"}
|
| 3006 |
|
R$0.0001238321 |
-97.48% |
330006.754833 |
94825.653213 |
R$0.7306333453 |
Modal() |
{"ath":0.730633345274936,"coinprice":0.00012383205544380617,"total_supply":"2664965800","name":"MXC","total_volume":94825.65321298609,"market_cap":330006.7548326946,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-97.48"}
|
| 747 |
|
R$0.1953529373 |
+0.89% |
132815291.139 |
7584180.73522 |
R$18.1847 |
Modal() |
{"ath":18.18473594502542,"coinprice":0.19535293727693964,"total_supply":"1409664846","name":"Origin Protocol","total_volume":7584180.735218946,"market_cap":132815291.13884781,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"0.89"}
|
| 956 |
|
R$0.1098504423 |
-0.33% |
72568878.6998 |
5370056.11879 |
R$17.6809 |
Modal() |
{"ath":17.68093177984815,"coinprice":0.1098504423091465,"total_supply":"780615274","name":"AscendEx Token","total_volume":5370056.118790701,"market_cap":72568878.69975105,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-0.33"}
|
| 1459 |
|
R$0.0009197139 |
+1.47% |
20989170.5354 |
6490778.25661 |
R$0.3180119344 |
Modal() |
{"ath":0.3180119343666238,"coinprice":0.0009197139249805071,"total_supply":"22821409581","name":"Reef","total_volume":6490778.256611918,"market_cap":20989170.535437584,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"1.47"}
|
| 824 |
|
R$0.0620829552 |
-0.24% |
105765062.364 |
419774.98319 |
R$637.8911 |
Modal() |
{"ath":637.8910589853722,"coinprice":0.06208295519950653,"total_supply":"2000000000","name":"Metadium","total_volume":419774.9831898781,"market_cap":105765062.36365668,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-0.24"}
|
| 381 |
|
R$5.5304 |
+1.43% |
440509959.776 |
195559.026569 |
R$37.3840 |
Modal() |
{"ath":37.38404454232446,"coinprice":5.530394699952431,"total_supply":"78550407","name":"Verus","total_volume":195559.02656877265,"market_cap":440509959.7764692,"circulating_supply":"79652535","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"1.43"}
|
| 654 |
|
R$16.7938 |
+2.37% |
174421585.13 |
60953243.45 |
R$2,685.8042 |
Modal() |
{"ath":2685.8042028031937,"coinprice":16.79383276110956,"total_supply":"12231900","name":"Moonriver","total_volume":60953243.44995981,"market_cap":174421585.13045287,"circulating_supply":"10386050","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"2.37"}
|
| 2001 |
|
R$0.0005099090 |
+0.81% |
6263567.70113 |
10082.511006 |
R$16.3626 |
Modal() |
{"ath":16.36261640229804,"coinprice":0.0005099089753353646,"total_supply":"12500000000","name":"StormX","total_volume":10082.51100596455,"market_cap":6263567.701128712,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"0.81"}
|
| 1057 |
|
R$0.0798924322 |
+1.3% |
56253234.4176 |
27507369.1161 |
R$7.7142 |
Modal() |
{"ath":7.714247214250053,"coinprice":0.07989243219807482,"total_supply":"704112145","name":"xMoney","total_volume":27507369.116086155,"market_cap":56253234.41761099,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"1.3"}
|
| 1056 |
|
R$0.7787198027 |
+1.02% |
56281489.7806 |
18840711.0695 |
R$14.4793 |
Modal() |
{"ath":14.479291362790335,"coinprice":0.7787198026740517,"total_supply":"100000000","name":"Bella Protocol","total_volume":18840711.06950295,"market_cap":56281489.78059339,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"1.02"}
|
| 935 |
|
R$0.3833887581 |
+1.61% |
76052094.7474 |
15592364.3313 |
R$53.9827 |
Modal() |
{"ath":53.982703297953115,"coinprice":0.38338875814785095,"total_supply":"198368053","name":"Wanchain","total_volume":15592364.331259212,"market_cap":76052094.7474096,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"1.61"}
|
| 736 |
|
R$0.0076294002 |
-6.39% |
137175223.119 |
4002801.90451 |
R$1.2851130956 |
Modal() |
{"ath":1.2851130956455628,"coinprice":0.007629400225585528,"total_supply":"17979817605","name":"Electroneum","total_volume":4002801.904513103,"market_cap":137175223.119045,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-6.39"}
|
| 587 |
|
R$0.3978208180 |
+2.38% |
210617531.991 |
71801542.3781 |
R$61.3711 |
Modal() |
{"ath":61.37110739454596,"coinprice":0.39782081804960795,"total_supply":"999793439","name":"Yield Guild Games","total_volume":71801542.37811759,"market_cap":210617531.9909879,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"2.38"}
|
| 1216 |
|
R$5.2920 |
-0.45% |
37713271.8207 |
80166.9842219 |
R$35.1363 |
Modal() |
{"ath":35.13626650539141,"coinprice":5.291963973524281,"total_supply":"7384777","name":"Fei Protocol","total_volume":80166.98422190218,"market_cap":37713271.82069088,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.45"}
|
| 3131 |
|
R$0.0062005805 |
0% |
31550817.4102 |
198.478063881 |
R$0.7416289361 |
Modal() |
{"ath":0.7416289361484966,"coinprice":0.006200580458041917,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":198.4780638811053,"market_cap":31550817.410234824,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0"}
|
| 1486 |
|
R$0.0068192424 |
-3.62% |
19855887.8558 |
24488.8294118 |
R$0.2124964793 |
Modal() |
{"ath":0.2124964792632015,"coinprice":0.0068192423929297865,"total_supply":"9978035000","name":"Nest Protocol","total_volume":24488.82941181728,"market_cap":19855887.85581794,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-3.62"}
|
| 4212 |
|
R$0.0010883581 |
-0.04% |
202977.301425 |
35.9931455469 |
R$185.2064 |
Modal() |
{"ath":185.2064319098652,"coinprice":0.0010883581338006693,"total_supply":"1000000000","name":"Bubblefong","total_volume":35.993145546882644,"market_cap":202977.3014245504,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.04"}
|
| 921 |
|
R$29.3164 |
-0.75% |
78203870.6545 |
14230968.5776 |
R$1,469.0450 |
Modal() |
{"ath":1469.0449550598391,"coinprice":29.316411050351572,"total_supply":"2668200","name":"Enzyme","total_volume":14230968.577593902,"market_cap":78203870.65453269,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-0.75"}
|
| 4180 |
|
R$0.0010656575 |
-25.03% |
968336.422209 |
4.55528725377 |
R$17.6910 |
Modal() |
{"ath":17.69104737273347,"coinprice":0.0010656574844778628,"total_supply":"1247574228","name":"Qredo","total_volume":4.555287253770498,"market_cap":968336.4222093226,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-25.03"}
|
| 740 |
Ampleforth Governance Token
|
R$9.4533 |
+0.93% |
134837230.552 |
5983022.9866 |
R$194.4203 |
Modal() |
{"ath":194.42033942375056,"coinprice":9.453270737489722,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":5983022.986595208,"market_cap":134837230.55226648,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"0.93"}
|
| 713 |
|
R$1.6024590025 |
+0.98% |
148724219.218 |
35141373.5103 |
R$41.0735 |
Modal() |
{"ath":41.07348396504617,"coinprice":1.6024590024730865,"total_supply":"92810001","name":"Adventure Gold","total_volume":35141373.510256864,"market_cap":148724219.21805838,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"0.98"}
|
| 1871 |
|
R$0.0013937972 |
+40.17% |
8362782.3227 |
1871358.31514 |
R$0.4912701319 |
Modal() |
{"ath":0.49127013185427937,"coinprice":0.001393797194148688,"total_supply":"5999999954","name":"Selfkey","total_volume":1871358.3151431615,"market_cap":8362782.322703879,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"40.17"}
|
| 1284 |
|
R$0.2210997177 |
+6.16% |
31173362.9704 |
135919.319988 |
R$83.8571 |
Modal() |
{"ath":83.85706485123558,"coinprice":0.22109971771742987,"total_supply":"140992325","name":"Komodo","total_volume":135919.3199884346,"market_cap":31173362.970393956,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"6.16"}
|
| 4660 |
|
R$0.0135596566 |
+0.77% |
1325483.33991 |
13.5596566197 |
R$15.4194 |
Modal() |
{"ath":15.419416025471465,"coinprice":0.013559656619651146,"total_supply":"100000000","name":"Hourglass","total_volume":13.559656619651147,"market_cap":1325483.339906701,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"0.77"}
|
| 2084 |
|
R$0.1959994854 |
+0.53% |
5351132.72482 |
445191.014351 |
R$68.3133 |
Modal() |
{"ath":68.3133036595289,"coinprice":0.19599948541811174,"total_supply":"43600780","name":"Meter Governance","total_volume":445191.0143508173,"market_cap":5351132.724819869,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"0.53"}
|
| 1805 |
|
R$0.0180144904 |
-1.44% |
9318867.86362 |
27009116.8758 |
R$12.1498 |
Modal() |
{"ath":12.149774367389616,"coinprice":0.018014490413708555,"total_supply":"639363031","name":"Biswap","total_volume":27009116.875795703,"market_cap":9318867.863620102,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-1.44"}
|
| 949 |
|
R$0.0064925616 |
+0.47% |
74124550.224 |
778485.635722 |
R$0.2120246208 |
Modal() |
{"ath":0.21202462077950815,"coinprice":0.006492561608208153,"total_supply":"11416841928","name":"ThunderCore","total_volume":778485.635722295,"market_cap":74124550.22395445,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.47"}
|
| 5057 |
|
R$0.0984359787 |
+3.71% |
8893846.05876 |
2261.82587395 |
R$35.7512 |
Modal() |
{"ath":35.751208678318655,"coinprice":0.09843597873863721,"total_supply":"100000000","name":"SingularityDAO","total_volume":2261.8258739473417,"market_cap":8893846.058758432,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"3.71"}
|
| 1535 |
|
R$0.0805163891 |
-4.18% |
17701277.7084 |
4331121.24298 |
R$13.1115 |
Modal() |
{"ath":13.11148938393684,"coinprice":0.08051638911247838,"total_supply":"299792458","name":"Cortex","total_volume":4331121.242981128,"market_cap":17701277.708395697,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-4.18"}
|
| 2102 |
|
R$0.0031554436 |
+1.44% |
5113431.89973 |
121730.942754 |
R$1.6891305143 |
Modal() |
{"ath":1.689130514290191,"coinprice":0.0031554436289397605,"total_supply":"2127938120","name":"IRISnet","total_volume":121730.94275380667,"market_cap":5113431.8997302,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"1.44"}
|
| 2928 |
|
R$0.0004337651 |
+1% |
456541.168189 |
64958.2430562 |
R$3.4993 |
Modal() |
{"ath":3.4992760178432905,"coinprice":0.00043376513422646297,"total_supply":"10698691797","name":"NvirWorld","total_volume":64958.24305618136,"market_cap":456541.1681885866,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"1"}
|
| 3846 |
|
R$0.0000021254 |
-2.95% |
19127.0420189 |
98.2471397724 |
R$0.1166954712 |
Modal() |
{"ath":0.1166954711900493,"coinprice":2.1253514974120325e-6,"total_supply":"10000000000","name":"Dacxi","total_volume":98.24713977240098,"market_cap":19127.0420188872,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.95"}
|
| 604 |
|
R$354.9278 |
-7.29% |
198398605.261 |
321595.979532 |
R$3,590.0065 |
Modal() |
{"ath":3590.00654050163,"coinprice":354.9277998980273,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":321595.979532381,"market_cap":198398605.26126233,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-7.29"}
|
| 721 |
|
R$0.3811458654 |
+2.2% |
145543168.002 |
110876.509285 |
R$13.2213 |
Modal() |
{"ath":13.221297209927217,"coinprice":0.3811458653971903,"total_supply":"962646669","name":"WazirX","total_volume":110876.50928496938,"market_cap":145543168.0022938,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"2.2"}
|
| 1252 |
|
R$0.5135954046 |
-5.09% |
33758456.6833 |
144450.583677 |
R$110.0724 |
Modal() |
{"ath":110.07242761830537,"coinprice":0.5135954045568886,"total_supply":"105120000","name":"MonaCoin","total_volume":144450.58367676192,"market_cap":33758456.68325437,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-5.09"}
|
| 842 |
|
R$0.7618343015 |
-2.14% |
96118864.2255 |
11756297.8241 |
R$7.9152 |
Modal() |
{"ath":7.915176306498411,"coinprice":0.7618343015004024,"total_supply":"198912688","name":"HUNT","total_volume":11756297.824065594,"market_cap":96118864.2254864,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-2.14"}
|
| 3979 |
|
R$47.4329 |
+0.54% |
20481939.4419 |
56.8335678945 |
R$4,311.4882 |
Modal() |
{"ath":4311.4882442867565,"coinprice":47.43286750044519,"total_supply":"607156","name":"Kwenta","total_volume":56.83356789451403,"market_cap":20481939.4418986,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"0.54"}
|
| 1773 |
|
R$0.0005741655 |
-3.21% |
10068935.1428 |
838515.72822 |
R$0.9536029746 |
Modal() |
{"ath":0.9536029746276257,"coinprice":0.000574165486019045,"total_supply":"117240965530","name":"Bloktopia","total_volume":838515.7282195189,"market_cap":10068935.1427908,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-3.21"}
|
| 1246 |
|
R$0.1413207616 |
+1.98% |
34010992.3899 |
1919080.8966 |
R$6.2031 |
Modal() |
{"ath":6.203109091240017,"coinprice":0.14132076162205262,"total_supply":"420690000","name":"Gelato","total_volume":1919080.8965995493,"market_cap":34010992.389909886,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"1.98"}
|
| 3370 |
|
R$5.4331 |
+0.75% |
156749998.945 |
150.670947432 |
R$105.7881 |
Modal() |
{"ath":105.78805191488327,"coinprice":5.433149863385378,"total_supply":"28850667","name":"Reserve","total_volume":150.67094743243442,"market_cap":156749998.94519114,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0.75"}
|
| 681 |
|
R$4.1893 |
+0.78% |
162258255.207 |
4959300.62839 |
R$40.2635 |
Modal() |
{"ath":40.26346855078947,"coinprice":4.189267104254617,"total_supply":"38758206","name":"Adshares","total_volume":4959300.628389419,"market_cap":162258255.20659563,"circulating_supply":"38731895","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.78"}
|
| 2448 |
|
R$0.0416708875 |
-54.16% |
3182296.9759 |
10946.0998723 |
R$194.8401 |
Modal() |
{"ath":194.84008507541535,"coinprice":0.04167088747042299,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":10946.099872276018,"market_cap":3182296.9758960903,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 3565 |
|
R$5.4301 |
-0.48% |
155301451.912 |
405.3294525 |
R$6.5340 |
Modal() |
{"ath":6.5340214474291,"coinprice":5.430106994244358,"total_supply":"28600072","name":"USDK","total_volume":405.3294525002993,"market_cap":155301451.9122949,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-0.48"}
|
| 2646 |
|
R$0.0037657655 |
-0.63% |
1290493.25621 |
1172834.77185 |
R$68.2105 |
Modal() |
{"ath":68.21053519972155,"coinprice":0.0037657655003345246,"total_supply":"370944993","name":"Voyager Token","total_volume":1172834.7718501019,"market_cap":1290493.2562134466,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.63"}
|
| 724 |
|
R$6.4340 |
-0.16% |
143750002.373 |
4209092.12801 |
R$511.1403 |
Modal() |
{"ath":511.1402779516023,"coinprice":6.4339848940572955,"total_supply":"25743457","name":"Elastos","total_volume":4209092.128011497,"market_cap":143750002.37302256,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-0.16"}
|
| 2395 |
|
R$0.0511488039 |
-3.03% |
2441167.61767 |
1410197.76962 |
R$49.5382 |
Modal() |
{"ath":49.538237875982105,"coinprice":0.051148803854216496,"total_supply":"198813158","name":"XCAD Network","total_volume":1410197.7696183526,"market_cap":2441167.6176688047,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-3.03"}
|
| 5734 |
|
R$0.0027617991 |
-8.85% |
299.200031581 |
94553.301003 |
R$24,309.1398 |
Modal() |
{"ath":24309.139800633184,"coinprice":0.002761799114788727,"total_supply":"107553","name":"DOGE KILLER","total_volume":94553.30100299092,"market_cap":299.200031581,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-8.85"}
|
| 1003 |
|
R$0.0696758432 |
-1.2% |
64341100.8713 |
5706378.79208 |
R$1.5507701525 |
Modal() |
{"ath":1.550770152523813,"coinprice":0.06967584323505895,"total_supply":"933442554","name":"Firmachain","total_volume":5706378.792076609,"market_cap":64341100.8712971,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-1.2"}
|
| 1593 |
|
R$0.0719698827 |
-1.8% |
15356136.9809 |
128623.933871 |
R$3.6810 |
Modal() |
{"ath":3.6810097619839524,"coinprice":0.07196988273675016,"total_supply":"213371711","name":"Persistence","total_volume":128623.93387087593,"market_cap":15356136.98086267,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-1.8"}
|
| 1111 |
|
R$624.0416 |
+3.64% |
49923331.3495 |
2505496.35952 |
R$14,324.3688 |
Modal() |
{"ath":14324.36878205723,"coinprice":624.0416084505825,"total_supply":"80000","name":"Beefy","total_volume":2505496.3595170374,"market_cap":49923331.34948049,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"3.64"}
|
| 904 |
|
R$0.0704317766 |
+9.1% |
82170403.5532 |
211053763.878 |
R$1.2856765688 |
Modal() |
{"ath":1.2856765688106382,"coinprice":0.07043177656368081,"total_supply":"1000000000","name":"Acala Network","total_volume":211053763.8777368,"market_cap":82170403.55320601,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"9.1"}
|
| 847 |
|
R$0.1322814608 |
+0.48% |
94997527.7871 |
23539269.4706 |
R$1.8726805864 |
Modal() |
{"ath":1.872680586445609,"coinprice":0.13228146076701325,"total_supply":"1000000000","name":"SuperRare","total_volume":23539269.470591445,"market_cap":94997527.7871277,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"0.48"}
|
| 1024 |
|
R$0.6155917595 |
-2.97% |
61072634.2863 |
9295233.64328 |
R$27.8140 |
Modal() |
{"ath":27.813997170284793,"coinprice":0.6155917594626886,"total_supply":"100000000","name":"Polkastarter","total_volume":9295233.643275877,"market_cap":61072634.28630568,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-2.97"}
|
| 1508 |
|
R$0.0019080118 |
+4.81% |
19080116.5739 |
70233.8384795 |
R$2.6556 |
Modal() |
{"ath":2.655570113595941,"coinprice":0.0019080118202996724,"total_supply":"10000000000","name":"Carry","total_volume":70233.83847949214,"market_cap":19080116.57393415,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"4.81"}
|
| 884 |
|
R$0.0847143032 |
-0.22% |
84714305.5817 |
45466.849784 |
R$2.6269 |
Modal() |
{"ath":2.6269055572737154,"coinprice":0.08471430322293434,"total_supply":"1000000000","name":"district0x","total_volume":45466.84978403635,"market_cap":84714305.5817186,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-0.22"}
|
| 739 |
|
R$0.0135925890 |
+1.27% |
135925888.907 |
1516865.86856 |
R$1.6938329052 |
Modal() |
{"ath":1.693832905186535,"coinprice":0.013592588992391205,"total_supply":"10000000000","name":"Wirex Token","total_volume":1516865.8685576464,"market_cap":135925888.90717596,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"1.27"}
|
| 1837 |
|
R$0.0001301354 |
-48.04% |
1484907.99673 |
108469.434326 |
R$0.0351469706 |
Modal() |
{"ath":0.035146970584918044,"coinprice":0.00013013541624811112,"total_supply":"21000000000","name":"Findora","total_volume":108469.43432606709,"market_cap":1484907.996734206,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1191 |
|
R$0.6017142678 |
+21.51% |
39714441.3119 |
61383283.0967 |
R$102.8059 |
Modal() |
{"ath":102.80594517470955,"coinprice":0.6017142677649391,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":61383283.09666312,"market_cap":39714441.31191724,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"21.51"}
|
| 751 |
|
R$0.3584452168 |
+2% |
132077104.821 |
4448124.53605 |
R$2.7654 |
Modal() |
{"ath":2.765440275029697,"coinprice":0.3584452167962718,"total_supply":"500000000","name":"Gods Unchained","total_volume":4448124.536047157,"market_cap":132077104.82093117,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"2"}
|
| 6083 |
|
R$0.0122592152 |
-3.46% |
0 |
1961788.79445 |
R$104.0414 |
Modal() |
{"ath":104.0414092793226,"coinprice":0.012259215187821254,"total_supply":"1000000000","name":"Router Protocol","total_volume":1961788.7944501503,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-3.46"}
|
| 882 |
|
R$0.0095429147 |
-1.55% |
84748528.6253 |
18834185.3117 |
R$0.8173212991 |
Modal() |
{"ath":0.8173212990694559,"coinprice":0.009542914735034977,"total_supply":"10000000000","name":"Klever","total_volume":18834185.311671745,"market_cap":84748528.62533088,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-1.55"}
|
| 1068 |
|
R$0.2056058716 |
-1.57% |
54963165.4814 |
552894.232539 |
R$3.7944 |
Modal() |
{"ath":3.7944233809546057,"coinprice":0.20560587162363184,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":552894.2325389532,"market_cap":54963165.48144233,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-1.57"}
|
| 1472 |
|
R$0.0520028406 |
-2.56% |
20520318.6459 |
759141.7261 |
R$2.5169 |
Modal() |
{"ath":2.516912787545738,"coinprice":0.05200284063472613,"total_supply":"400000000","name":"VAIOT","total_volume":759141.7261003571,"market_cap":20520318.64594958,"circulating_supply":"394600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-2.56"}
|
| 328 |
|
R$8.4288 |
-10.38% |
574504441.76 |
77848.2179364 |
R$31.6847 |
Modal() |
{"ath":31.68472609954668,"coinprice":8.428762382106571,"total_supply":"1000000000","name":"SpaceN","total_volume":77848.21793635302,"market_cap":574504441.7597823,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"-10.38"}
|
| 943 |
|
R$0.8632398038 |
-0.11% |
74543990.5882 |
50212325.7397 |
R$16.7298 |
Modal() |
{"ath":16.729781244252827,"coinprice":0.8632398038330211,"total_supply":"86353744","name":"Groestlcoin","total_volume":50212325.739683464,"market_cap":74543990.588227,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-0.11"}
|
| 525 |
|
R$10.2285 |
0% |
240837567.501 |
47487.6650541 |
R$134.2443 |
Modal() |
{"ath":134.24432496693242,"coinprice":10.228458967619172,"total_supply":"30000000","name":"Ethernity Chain","total_volume":47487.66505413955,"market_cap":240837567.50075674,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"0"}
|
| 1669 |
|
R$335.8085 |
+1.76% |
12960866.648 |
556771.2016 |
R$44,354.3255 |
Modal() |
{"ath":44354.325491359785,"coinprice":335.8085027372376,"total_supply":"39375","name":"DFI.Money","total_volume":556771.2016000128,"market_cap":12960866.648038391,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"1.76"}
|
| 1104 |
|
R$0.0833931199 |
-17.97% |
50562895.897 |
60563255.8592 |
R$4.6691 |
Modal() |
{"ath":4.66908721282897,"coinprice":0.08339311992005752,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":60563255.859164044,"market_cap":50562895.89698745,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-17.97"}
|
| 976 |
|
R$2.3619 |
-90.07% |
32596467.1206 |
383959762.799 |
R$121.5361 |
Modal() |
{"ath":121.53614082831704,"coinprice":2.3618773442957606,"total_supply":"13801084","name":"Steem Dollars","total_volume":383959762.7989693,"market_cap":32596467.120604675,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1594 |
|
R$0.0353355903 |
+0.13% |
15325961.2977 |
227143.920569 |
R$5.0041 |
Modal() |
{"ath":5.004134998593752,"coinprice":0.035335590302919925,"total_supply":"433727080","name":"LTO Network","total_volume":227143.92056910033,"market_cap":15325961.297677582,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"0.13"}
|
| 891 |
|
R$0.1994406178 |
+1.52% |
84062163.7529 |
329225.570963 |
R$2.7925 |
Modal() |
{"ath":2.792466866409433,"coinprice":0.19944061781608027,"total_supply":"500000000","name":"Moss Coin","total_volume":329225.5709629435,"market_cap":84062163.75288406,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"1.52"}
|
| 1256 |
|
R$5.4296 |
+0.09% |
33574269.1438 |
871912.541466 |
R$6.3431 |
Modal() |
{"ath":6.343086586549246,"coinprice":5.429590052951075,"total_supply":"6183573","name":"Origin Dollar","total_volume":871912.5414655613,"market_cap":33574269.14381311,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.09"}
|
| 771 |
|
R$53.2477 |
-1.35% |
125439112.76 |
8862256.68828 |
R$3,203.4208 |
Modal() |
{"ath":3203.4208240579032,"coinprice":53.24765168375295,"total_supply":"2502835","name":"Alchemix","total_volume":8862256.688281726,"market_cap":125439112.76028143,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-1.35"}
|
| 257 |
|
R$1.9611553624 |
-1.03% |
813338941.209 |
58274713.4699 |
R$3.0781 |
Modal() |
{"ath":3.0780658146476187,"coinprice":1.9611553623989708,"total_supply":"414724381","name":"GoMining Token","total_volume":58274713.46989305,"market_cap":813338941.2091123,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-1.03"}
|
| 569 |
|
R$2.1932 |
+2.74% |
219322174.83 |
40173020.6803 |
R$1,028.0633 |
Modal() |
{"ath":1028.0632992255817,"coinprice":2.193221740893916,"total_supply":"100000000","name":"Propy","total_volume":40173020.68027937,"market_cap":219322174.82977563,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"2.74"}
|
| 696 |
|
R$0.1551709066 |
+0.49% |
155170739.578 |
23649837.8637 |
R$34.8996 |
Modal() |
{"ath":34.89961332594832,"coinprice":0.15517090659848365,"total_supply":"1000000000","name":"Coin98","total_volume":23649837.863660503,"market_cap":155170739.57849804,"circulating_supply":"999998920","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"0.49"}
|
| 705 |
|
R$15.2042 |
+1.86% |
152041928.688 |
295480.74446 |
R$579.8377 |
Modal() |
{"ath":579.837733230239,"coinprice":15.204192651224723,"total_supply":"1000000000","name":"Defigram","total_volume":295480.74446007184,"market_cap":152041928.68824747,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"1.86"}
|
| 5424 |
|
R$2.2418 |
+114.89% |
124934884.547 |
3593.61731163 |
R$39.8363 |
Modal() |
{"ath":39.836293864775755,"coinprice":2.241754045056571,"total_supply":"100000000","name":"Litentry","total_volume":3593.617311631872,"market_cap":124934884.5470594,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"114.89"}
|
| 4125 |
|
R$0.0000490387 |
-1.31% |
196155.540705 |
27.2380820601 |
R$0.9222065802 |
Modal() |
{"ath":0.9222065802343306,"coinprice":4.903868084812673e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":27.238082060107313,"market_cap":196155.5407045036,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-1.31"}
|
| 237 |
|
R$0.0282002982 |
-3.71% |
927779727.369 |
67739464.3541 |
R$1.0004688422 |
Modal() |
{"ath":1.0004688422067065,"coinprice":0.02820029819242583,"total_supply":"48402437326","name":"Onyxcoin","total_volume":67739464.35412733,"market_cap":927779727.3685043,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-3.71"}
|
| 567 |
|
R$1.8368506832 |
+3.06% |
219827132.003 |
19350514.2572 |
R$31.4827 |
Modal() |
{"ath":31.48272981904808,"coinprice":1.8368506831558704,"total_supply":"168817248","name":"DIA","total_volume":19350514.257166218,"market_cap":219827132.00307462,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"3.06"}
|
| 6763 |
|
R$0.2501761361 |
+1.52% |
0 |
12490210.9456 |
R$6.6963 |
Modal() |
{"ath":6.696325950854977,"coinprice":0.2501761361398643,"total_supply":"500000000","name":"Boba Network","total_volume":12490210.945588794,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"1.52"}
|
| 329 |
|
R$0.0346589792 |
-0.04% |
572633962.842 |
57471303.0862 |
R$1.6351988926 |
Modal() |
{"ath":1.6351988925976297,"coinprice":0.034658979164203435,"total_supply":"16521951236","name":"Verge","total_volume":57471303.08624391,"market_cap":572633962.8423505,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-0.04"}
|
| 1973 |
|
R$0.0000002638 |
+0.85% |
6796051.27733 |
191852.088998 |
R$0.0003105860 |
Modal() |
{"ath":0.00031058599778901335,"coinprice":2.6384677098454775e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":191852.088997692,"market_cap":6796051.277333131,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"0.85"}
|
| 1565 |
|
R$0.0055313334 |
-1.13% |
16573043.3493 |
474691.365016 |
R$4.9873 |
Modal() |
{"ath":4.987294606416224,"coinprice":0.005531333391254712,"total_supply":"2996211317","name":"BitShares","total_volume":474691.3650156303,"market_cap":16573043.349308914,"circulating_supply":"2996211317","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-1.13"}
|
| 1023 |
|
R$0.0106639392 |
-1.65% |
61418504.0828 |
306612.152848 |
R$0.1777579952 |
Modal() |
{"ath":0.17775799524725583,"coinprice":0.010663939239354351,"total_supply":"7726329953","name":"AhaToken","total_volume":306612.1528479362,"market_cap":61418504.08281274,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-1.65"}
|
| 2976 |
|
R$0.0000738995 |
+4.74% |
369435.878994 |
67614.028575 |
R$0.3013584062 |
Modal() |
{"ath":0.3013584062088196,"coinprice":7.38995172850339e-5,"total_supply":"4999650000","name":"Refereum","total_volume":67614.0285749994,"market_cap":369435.8789944962,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"4.74"}
|
| 1466 |
|
R$0.0000000002 |
-0.86% |
20834239.3191 |
328542.168211 |
R$0.0000000553 |
Modal() |
{"ath":5.525009871646455e-8,"coinprice":2.2369673774591713e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":328542.16821052134,"market_cap":20834239.319084365,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-0.86"}
|
| 1143 |
|
R$0.1304927300 |
+2.56% |
44502795.0973 |
3113525.42928 |
R$3.4335 |
Modal() |
{"ath":3.4334906466173085,"coinprice":0.13049272998288208,"total_supply":"1000000000","name":"Forta","total_volume":3113525.429278433,"market_cap":44502795.09733497,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"2.56"}
|
| 291 |
|
R$0.2461073431 |
+0.49% |
666639490.205 |
380134.600227 |
R$0.7888481185 |
Modal() |
{"ath":0.7888481184640702,"coinprice":0.24610734311081325,"total_supply":"2708734654","name":"CoinEx Token","total_volume":380134.6002266418,"market_cap":666639490.2047712,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.49"}
|
| 269 |
|
R$11.5426 |
+0.47% |
750181323.343 |
17913394.0165 |
R$530.3620 |
Modal() |
{"ath":530.3619759804806,"coinprice":11.542612991488447,"total_supply":"64992331","name":"Gas","total_volume":17913394.016522482,"market_cap":750181323.3427335,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"0.47"}
|
| 4464 |
|
R$0.0009288306 |
+2.47% |
2634565.07808 |
3.48828833032 |
R$0.3511663443 |
Modal() |
{"ath":0.35116634426612015,"coinprice":0.00092883064297767,"total_supply":"4500000000","name":"Ultiledger","total_volume":3.488288330322244,"market_cap":2634565.078082189,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"2.47"}
|
| 789 |
|
R$0.0228473604 |
+2.4% |
117792016.913 |
4416121.73911 |
R$0.3586442411 |
Modal() |
{"ath":0.35864424105599907,"coinprice":0.022847360354321028,"total_supply":"9697223991","name":"MAP Protocol","total_volume":4416121.739105054,"market_cap":117792016.9131193,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"2.4"}
|
| 862 |
|
R$19.1789 |
-3.39% |
90141048.8745 |
445282.142742 |
R$55.6498 |
Modal() |
{"ath":55.64975587509695,"coinprice":19.178946057600946,"total_supply":"100000000","name":"Hermez Network","total_volume":445282.142742388,"market_cap":90141048.87451926,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-3.39"}
|
| 8601 |
|
R$0.5303460618 |
+0.62% |
0 |
1490.51590567 |
R$158.4082 |
Modal() |
{"ath":158.40821453461822,"coinprice":0.5303460618109608,"total_supply":"92631255","name":"Orion Protocol","total_volume":1490.5159056733294,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"0.62"}
|
| 1385 |
|
R$0.0000004074 |
-0.49% |
25368381.8777 |
2130145.25396 |
R$0.0000052112 |
Modal() |
{"ath":5.211236218465748e-6,"coinprice":4.074382201300827e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":2130145.2539557805,"market_cap":25368381.87766973,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-0.49"}
|
| 3657 |
|
R$0.0016740560 |
+3.56% |
833239.44795 |
30.4745817664 |
R$2.3971 |
Modal() |
{"ath":2.3970981730172105,"coinprice":0.0016740559856030523,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":30.47458176638058,"market_cap":833239.4479496398,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"3.56"}
|
| 1054 |
|
R$0.0083016100 |
+2.47% |
56339061.3067 |
13262260.2817 |
R$0.1003427416 |
Modal() |
{"ath":0.10034274159874683,"coinprice":0.008301610026519054,"total_supply":"21364085199","name":"Sweat Economy","total_volume":13262260.28173253,"market_cap":56339061.306670144,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"2.47"}
|
| 4937 |
|
R$0.0158269871 |
+0.7% |
3601225.98011 |
6.45101974966 |
R$4.8186 |
Modal() |
{"ath":4.818608729411184,"coinprice":0.015826987106647986,"total_supply":"227537172","name":"Syntropy","total_volume":6.451019749663349,"market_cap":3601225.980114658,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"0.7"}
|
| 5052 |
|
R$0.0002712289 |
-4.76% |
1203230.207 |
2247.64317298 |
R$0.4787704793 |
Modal() |
{"ath":0.47877047933492284,"coinprice":0.000271228878250012,"total_supply":"15000000000","name":"Akropolis","total_volume":2247.6431729757774,"market_cap":1203230.2070027045,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-4.76"}
|
| 946 |
|
R$5.0238 |
+0.82% |
74032603.3342 |
96369.1012936 |
R$50.1590 |
Modal() |
{"ath":50.15903569435942,"coinprice":5.023791590967734,"total_supply":"14736400","name":"Namecoin","total_volume":96369.10129362727,"market_cap":74032603.33424933,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.82"}
|
| 3641 |
|
R$0.1427681147 |
+2.06% |
109942221.205 |
6.04897430354 |
R$0.1580698696 |
Modal() |
{"ath":0.15806986964284142,"coinprice":0.14276811468851885,"total_supply":"770075466","name":"ONBUFF","total_volume":6.048974303537266,"market_cap":109942221.2045619,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"2.06"}
|
| 1966 |
|
R$16.1534 |
-0.87% |
6868071.44493 |
391641.611204 |
R$10,718.3270 |
Modal() |
{"ath":10718.326993235856,"coinprice":16.153404763057047,"total_supply":"425178","name":"Keep3rV1","total_volume":391641.61120362364,"market_cap":6868071.444934964,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-0.87"}
|
| 1088 |
|
R$69.2491 |
-5.59% |
51553460.1615 |
122831.144267 |
R$4,544.3640 |
Modal() |
{"ath":4544.364038242176,"coinprice":69.2490994899515,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":122831.14426660654,"market_cap":51553460.16154296,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-5.59"}
|
| 6079 |
|
R$0.0016107093 |
+74.13% |
1932848.52401 |
3.03101739831 |
R$39.0668 |
Modal() |
{"ath":39.06683970756195,"coinprice":0.0016107093425407218,"total_supply":"1200000000","name":"CENNZnet ","total_volume":3.0310173983075095,"market_cap":1932848.5240149826,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"74.13"}
|
| 2097 |
|
R$0.0337217916 |
-3.42% |
5087107.73695 |
822577.671826 |
R$9.5479 |
Modal() |
{"ath":9.547939882688588,"coinprice":0.03372179156936511,"total_supply":"150855129","name":"Alpaca Finance","total_volume":822577.6718258738,"market_cap":5087107.736951646,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-3.42"}
|
| 1320 |
|
R$3.3275 |
-1.37% |
29107239.8723 |
90764735.1587 |
R$27.7774 |
Modal() |
{"ath":27.777364288725337,"coinprice":3.327452041081739,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":90764735.15868627,"market_cap":29107239.872311648,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-1.37"}
|
| 855 |
|
R$1.6841829511 |
+1.6% |
93650926.365 |
14318077.4331 |
R$35.2162 |
Modal() |
{"ath":35.21624328512588,"coinprice":1.6841829510870083,"total_supply":"66577749","name":"AVA","total_volume":14318077.43308917,"market_cap":93650926.36499195,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"1.6"}
|
| 316 |
|
R$0.0337261981 |
+1.67% |
592362766.845 |
63308859.2272 |
R$7.4537 |
Modal() |
{"ath":7.45367126910748,"coinprice":0.03372619809065263,"total_supply":"23999921755","name":"Velo","total_volume":63308859.22717449,"market_cap":592362766.8447546,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"1.67"}
|
| 1192 |
|
R$0.0077543214 |
+0.68% |
40139925.5168 |
2977662.16091 |
R$0.3087282041 |
Modal() |
{"ath":0.3087282040787125,"coinprice":0.007754321372063938,"total_supply":"9900474904","name":"Contentos","total_volume":2977662.160914187,"market_cap":40139925.51682772,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"0.68"}
|
| 880 |
|
R$3.1843 |
-0.21% |
85360109.8099 |
8979662.85025 |
R$40.0419 |
Modal() |
{"ath":40.04188863547819,"coinprice":3.1843419463298597,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":8979662.85025172,"market_cap":85360109.80988416,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-0.21"}
|
| 1970 |
|
R$0.0045780444 |
+1.08% |
6833326.16127 |
612098.33372 |
R$0.1823064237 |
Modal() |
{"ath":0.18230642365099706,"coinprice":0.004578044382343426,"total_supply":"3041407379","name":"StreamCoin","total_volume":612098.3337198725,"market_cap":6833326.161267549,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"1.08"}
|
| 1337 |
|
R$0.0367617440 |
+0.6% |
28200739.9366 |
6910675.5237 |
R$2.0378 |
Modal() |
{"ath":2.0377534950878555,"coinprice":0.036761743964479725,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":6910675.523703887,"market_cap":28200739.936629258,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"0.6"}
|
| 1154 |
|
R$0.4667488206 |
+0.58% |
43390674.0199 |
14369615.0832 |
R$113,403.0854 |
Modal() |
{"ath":113403.08542845317,"coinprice":0.4667488205906592,"total_supply":"180000000","name":"Nakamoto Games","total_volume":14369615.083194643,"market_cap":43390674.01994897,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"0.58"}
|
| 608 |
|
R$0.2955770362 |
-5.72% |
195534080.479 |
5170572.70004 |
R$80.4209 |
Modal() |
{"ath":80.42092331814582,"coinprice":0.29557703616290754,"total_supply":"999867303","name":"Aurora","total_volume":5170572.700041815,"market_cap":195534080.47890756,"circulating_supply":"661533392","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-5.72"}
|
| 3536 |
|
R$0.0000139995 |
+0.08% |
1190821.56569 |
0.983026090587 |
R$24.4162 |
Modal() |
{"ath":24.416191377164633,"coinprice":1.3999520721669843e-5,"total_supply":"85061485690","name":"Revain","total_volume":0.9830260905867185,"market_cap":1190821.5656929542,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0.08"}
|
| 4823 |
|
R$0.1406528569 |
-1.27% |
26230757.9687 |
1695.21655585 |
R$570.3133 |
Modal() |
{"ath":570.3133401974054,"coinprice":0.1406528568644183,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":1695.2165558522615,"market_cap":26230757.968694787,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-1.27"}
|
| 1198 |
|
R$0.0875820883 |
-1.02% |
39394487.6781 |
928153.933981 |
R$4.9717 |
Modal() |
{"ath":4.971736204774013,"coinprice":0.08758208830099323,"total_supply":"500000000","name":"Bluzelle","total_volume":928153.9339811223,"market_cap":39394487.67814567,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-1.02"}
|
| 1291 |
|
R$0.0322512043 |
-2.76% |
30638643.554 |
27206685.7886 |
R$1.9100661325 |
Modal() |
{"ath":1.910066132509148,"coinprice":0.03225120434596329,"total_supply":"1000000000","name":"REI Network","total_volume":27206685.788598195,"market_cap":30638643.553953543,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-2.76"}
|
| 3573 |
|
R$0.0214430770 |
-9.19% |
2449686.65857 |
107.028615041 |
R$46.4603 |
Modal() |
{"ath":46.46027050394936,"coinprice":0.021443077023546475,"total_supply":"129641465","name":"NULS","total_volume":107.02861504083452,"market_cap":2449686.658568002,"circulating_supply":"114241393","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-9.19"}
|
| 1109 |
|
R$0.7923011123 |
-8.85% |
50033371.6811 |
1869394.58717 |
R$4.4671 |
Modal() |
{"ath":4.467088205258079,"coinprice":0.7923011122566987,"total_supply":"63149438","name":"Swarm","total_volume":1869394.587168527,"market_cap":50033371.6810954,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-8.85"}
|
| 1839 |
|
R$0.0234510047 |
+2.97% |
2689645.0839 |
8.35438158109 |
R$1.3160444300 |
Modal() |
{"ath":1.3160444300147303,"coinprice":0.023451004692222173,"total_supply":"200000000","name":"Red Kite","total_volume":8.354381581090768,"market_cap":2689645.083895964,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"2.97"}
|
| 3438 |
|
R$0.0000000157 |
+0.03% |
5716412.44338 |
352.201449152 |
R$0.0000211785 |
Modal() |
{"ath":2.1178466678288467e-5,"coinprice":1.5739454790138424e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":352.20144915227297,"market_cap":5716412.443375676,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"0.03"}
|
| 895 |
|
R$0.5771580724 |
+1.18% |
83137325.5753 |
25343539.1497 |
R$20.1730 |
Modal() |
{"ath":20.173045329294375,"coinprice":0.5771580723534769,"total_supply":"150000000","name":"Ambire AdEx","total_volume":25343539.149665143,"market_cap":83137325.57526605,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"1.18"}
|
| 350 |
|
R$0.0185859990 |
-1.17% |
506609638.753 |
12617920.6587 |
R$0.2764494353 |
Modal() |
{"ath":0.2764494353020094,"coinprice":0.018585998982470518,"total_supply":"30215400688","name":"Proton","total_volume":12617920.658665542,"market_cap":506609638.75338674,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-1.17"}
|
| 1554 |
|
R$0.1626781889 |
-1.55% |
17015968.1961 |
55233834.7674 |
R$15.3658 |
Modal() |
{"ath":15.365826942336659,"coinprice":0.16267818887284025,"total_supply":"148720458","name":"Stafi","total_volume":55233834.76741987,"market_cap":17015968.196060278,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-1.55"}
|
| 1215 |
|
R$0.2030536787 |
-2.6% |
37855691.0357 |
1378829.27721 |
R$4.4456 |
Modal() |
{"ath":4.445557460802118,"coinprice":0.20305367870186014,"total_supply":"500000000","name":"aleph.im","total_volume":1378829.2772056025,"market_cap":37855691.03572344,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-2.6"}
|
| 1795 |
|
R$1.0350896603 |
+0.26% |
10033139.939 |
234491.476434 |
R$603.2471 |
Modal() |
{"ath":603.2471036736122,"coinprice":1.0350896603419442,"total_supply":"20000000","name":"Pluton","total_volume":234491.47643360557,"market_cap":10033139.939012563,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"0.26"}
|
| 1556 |
|
R$0.0970951353 |
-1.49% |
16941113.7882 |
221618.158407 |
R$11.2943 |
Modal() |
{"ath":11.29425719212533,"coinprice":0.09709513528619725,"total_supply":"500000000","name":"AirSwap","total_volume":221618.15840706404,"market_cap":16941113.788159285,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-1.49"}
|
| 1296 |
|
R$0.0397375588 |
+2.79% |
30397036.8085 |
321802.574753 |
R$1.1968216346 |
Modal() |
{"ath":1.1968216345848302,"coinprice":0.03973755878100372,"total_supply":"1000000000","name":"NuNet","total_volume":321802.5747529714,"market_cap":30397036.808451597,"circulating_supply":"764944795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"2.79"}
|
| 1231 |
|
R$0.0450744551 |
-0.93% |
35491624.5462 |
524392.037926 |
R$0.6996117788 |
Modal() |
{"ath":0.6996117787967243,"coinprice":0.045074455077360916,"total_supply":"2000000000","name":"Izumi Finance","total_volume":524392.037926057,"market_cap":35491624.546192765,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.93"}
|
| 4378 |
|
R$0.1847802596 |
-0.01% |
14270389.0263 |
0.130748094345 |
R$68.5451 |
Modal() |
{"ath":68.54509523503484,"coinprice":0.18478025961560207,"total_supply":"77228966","name":"Fusion","total_volume":0.13074809434458817,"market_cap":14270389.026260389,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1094 |
|
R$0.0520433425 |
+1.6% |
51522909.1183 |
9049880.13709 |
R$2.5048 |
Modal() |
{"ath":2.5048456650547557,"coinprice":0.05204334247722515,"total_supply":"990000000","name":"Altura","total_volume":9049880.137090456,"market_cap":51522909.11831825,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"1.6"}
|
| 4103 |
|
R$0.0321973344 |
-3.97% |
23986268.1318 |
696.547577564 |
R$0.3353080020 |
Modal() |
{"ath":0.33530800198031296,"coinprice":0.03219733438820044,"total_supply":"1800000000","name":"ParaSwap","total_volume":696.5475775638535,"market_cap":23986268.13178561,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-3.97"}
|
| 2922 |
|
R$0.0011895754 |
+0.84% |
464831.729064 |
88329.5500059 |
R$0.9645439446 |
Modal() |
{"ath":0.964543944555261,"coinprice":0.0011895754402436638,"total_supply":"1974198687","name":"Throne","total_volume":88329.55000593691,"market_cap":464831.7290636674,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"0.84"}
|
| 1657 |
|
R$0.0027752924 |
+2.55% |
13252020.9188 |
26881.8202111 |
R$0.0684039599 |
Modal() |
{"ath":0.0684039599308578,"coinprice":0.0027752924389716875,"total_supply":"5000000000","name":"KardiaChain","total_volume":26881.820211082555,"market_cap":13252020.91877015,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"2.55"}
|
| 2217 |
|
R$0.0001139976 |
+1.16% |
3927305.05453 |
599293.006322 |
R$0.0335843137 |
Modal() |
{"ath":0.03358431371885093,"coinprice":0.00011399764348685764,"total_supply":"35000000000","name":"LeverFi","total_volume":599293.0063224914,"market_cap":3927305.0545327803,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"1.16"}
|
| 5477 |
|
R$0.0257940878 |
-0.04% |
27076911.978 |
0.523104099998 |
R$1.0649647073 |
Modal() |
{"ath":1.0649647072917792,"coinprice":0.02579408777109001,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.5231040999975052,"market_cap":27076911.978007577,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.04"}
|
| 7112 |
|
R$1.7711045031 |
-1.93% |
0 |
19442875.0909 |
R$70.8112 |
Modal() |
{"ath":70.8112085960504,"coinprice":1.7711045030921053,"total_supply":"14377915","name":"Metronome","total_volume":19442875.090876643,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-1.93"}
|
| 1202 |
|
R$0.5207337229 |
+0.34% |
39055031.6423 |
3875147.35527 |
R$18.6558 |
Modal() |
{"ath":18.655832057137502,"coinprice":0.5207337229397564,"total_supply":"500000000","name":"Tokocrypto","total_volume":3875147.3552671387,"market_cap":39055031.64231559,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"0.34"}
|
| 1835 |
|
R$0.0001775830 |
-13.07% |
8703647.31868 |
118160.830671 |
R$0.0237666769 |
Modal() |
{"ath":0.02376667687434503,"coinprice":0.00017758301568181046,"total_supply":"50000000000","name":"Gamium","total_volume":118160.83067147213,"market_cap":8703647.318682676,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-13.07"}
|
| 1828 |
|
R$0.0001205960 |
+0.93% |
8899982.37941 |
280337.382859 |
R$0.0183690323 |
Modal() |
{"ath":0.018369032338878172,"coinprice":0.00012059598344153007,"total_supply":"92000000000","name":"BABB","total_volume":280337.3828592359,"market_cap":8899982.37940613,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"0.93"}
|
| 1612 |
|
R$0.0113919226 |
+0.78% |
14717268.7534 |
1631813.39188 |
R$0.2409802206 |
Modal() |
{"ath":0.240980220635814,"coinprice":0.01139192263926606,"total_supply":"1291904704","name":"Dagger by XDAG","total_volume":1631813.391880285,"market_cap":14717268.753429195,"circulating_supply":"1291903744","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0.78"}
|
| 1558 |
|
R$0.0253831382 |
+0.48% |
16936070.9076 |
98356.2679356 |
R$1.7766128946 |
Modal() |
{"ath":1.7766128945810438,"coinprice":0.025383138205899283,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":98356.26793559962,"market_cap":16936070.907627,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"0.48"}
|
| 4930 |
|
R$0.0047183999 |
-25.37% |
1381346.7058 |
1943.52314129 |
R$14.2836 |
Modal() |
{"ath":14.283647395659829,"coinprice":0.004718399917893518,"total_supply":"310256872","name":"PARSIQ","total_volume":1943.523141287304,"market_cap":1381346.7058031608,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-25.37"}
|
| 1379 |
|
R$3.0444 |
-4.75% |
25546166.5364 |
17513637.6495 |
R$243.2573 |
Modal() |
{"ath":243.25731826701295,"coinprice":3.0444041406229005,"total_supply":"21000000","name":"Badger","total_volume":17513637.649470013,"market_cap":25546166.53643516,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-4.75"}
|
| 1046 |
|
R$0.1686945836 |
-1.57% |
57554172.4749 |
1185252.56199 |
R$1.5247472664 |
Modal() |
{"ath":1.524747266388259,"coinprice":0.16869458356058348,"total_supply":"394545361","name":"HOPR","total_volume":1185252.5619896178,"market_cap":57554172.474926904,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-1.57"}
|
| 2284 |
|
R$0.0003717290 |
-2.57% |
3206162.25842 |
75281.8498218 |
R$0.1782451313 |
Modal() |
{"ath":0.17824513125448171,"coinprice":0.0003717290155099481,"total_supply":"10000000000","name":"Troy","total_volume":75281.84982175712,"market_cap":3206162.2584151058,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-2.57"}
|
| 4469 |
|
R$0.0205373057 |
+0.87% |
523045.175208 |
12.3223834017 |
R$6.8136 |
Modal() |
{"ath":6.813566577796297,"coinprice":0.020537305669534586,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":12.322383401720753,"market_cap":523045.1752081816,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0.87"}
|
| 7397 |
|
R$0.0060054701 |
-5.52% |
0 |
75258.2775959 |
R$5.5684 |
Modal() |
{"ath":5.568448504330667,"coinprice":0.006005470058516529,"total_supply":"100000000","name":"Good Games Guild","total_volume":75258.27759587704,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-5.52"}
|
| 4921 |
|
R$0.0001156954 |
-2.8% |
62880.9666372 |
301.276635275 |
R$1.4027709027 |
Modal() |
{"ath":1.4027709027288362,"coinprice":0.00011569544412337497,"total_supply":"1000000000","name":"PathDAO","total_volume":301.27663527538857,"market_cap":62880.9666371778,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-2.8"}
|
| 10701 |
|
R$0.0181869234 |
-0.05% |
0 |
25.0541237514 |
R$5.4609 |
Modal() |
{"ath":5.460860002571343,"coinprice":0.018186923359899503,"total_supply":"265000000","name":"WorldCoin","total_volume":25.054123751398528,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-0.05"}
|
| 64 |
|
R$3.2271 |
+3.66% |
7706454010.87 |
355643021.891 |
R$64.4674 |
Modal() |
{"ath":64.46739097912321,"coinprice":3.227110016755772,"total_supply":"10000000000","name":"Worldcoin","total_volume":355643021.891088,"market_cap":7706454010.867468,"circulating_supply":"2388035725","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"3.66"}
|
| 2011 |
|
R$0.0000000146 |
+0.22% |
6128563.20688 |
296485.101397 |
R$0.0000006110 |
Modal() |
{"ath":6.110353547462335e-7,"coinprice":1.4567878668947254e-8,"total_supply":"420690000000000","name":"POOH","total_volume":296485.1013967392,"market_cap":6128563.206878791,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"0.22"}
|
| 1067 |
|
R$0.0000000014 |
+0.67% |
55496225.6977 |
415624.959695 |
R$0.0000001379 |
Modal() |
{"ath":1.379091985854772e-7,"coinprice":1.380771062350401e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":415624.95969526103,"market_cap":55496225.697707616,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"0.67"}
|
| 1135 |
|
R$0.0000000510 |
-2.8% |
45595685.7727 |
2946798.27135 |
R$0.0001557505 |
Modal() |
{"ath":0.00015575047288080972,"coinprice":5.102164906977752e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":2946798.2713457383,"market_cap":45595685.772691175,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-2.8"}
|
| 3121 |
|
R$0.0000000000 |
-8.91% |
1052863.15113 |
0.00969390261634 |
R$0.0000000024 |
Modal() |
{"ath":2.4191185511494938e-9,"coinprice":9.737460567003174e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":0.009693902616338368,"market_cap":1052863.1511312423,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-8.91"}
|
| 5605 |
|
R$0.0000445626 |
-1.85% |
18502519.073 |
5084.47734335 |
R$0.0042231337 |
Modal() |
{"ath":0.004223133658569121,"coinprice":4.4562620142724795e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":5084.4773433530445,"market_cap":18502519.07296789,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-1.85"}
|
| 7653 |
|
R$0.0000001404 |
-6.1% |
0 |
742614.152387 |
R$0.0000366385 |
Modal() |
{"ath":3.663846393936814e-5,"coinprice":1.404250710746792e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":742614.1523865677,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-6.1"}
|
| 1447 |
|
R$0.0045047941 |
+3.8% |
21382950.417 |
443874.384165 |
R$1.2546479020 |
Modal() |
{"ath":1.254647901962077,"coinprice":0.004504794130863915,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":443874.3841646771,"market_cap":21382950.417001624,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"3.8"}
|
| 2535 |
|
R$0.0000536841 |
-3.13% |
1772711.22711 |
453131.291483 |
R$0.0117554677 |
Modal() |
{"ath":0.011755467660992367,"coinprice":5.3684094195192895e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":453131.2914831011,"market_cap":1772711.2271122572,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-3.13"}
|
| 761 |
|
R$0.5171949346 |
+0.33% |
129244289.802 |
4322544.03684 |
R$81.8667 |
Modal() |
{"ath":81.86669570322921,"coinprice":0.5171949346075762,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":4322544.036839631,"market_cap":129244289.80192341,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"0.33"}
|
| 1964 |
|
R$0.0172348663 |
+2.17% |
6889423.44719 |
1693488.49021 |
R$8.5255 |
Modal() |
{"ath":8.52553023905336,"coinprice":0.017234866285690088,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1693488.4902148216,"market_cap":6889423.4471887,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"2.17"}
|
| 7088 |
|
R$0.0007362743 |
+0.48% |
0 |
64608.9366557 |
R$0.1954201664 |
Modal() |
{"ath":0.1954201664093798,"coinprice":0.0007362742775145045,"total_supply":"210000000","name":"BISOSwap","total_volume":64608.936655727564,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"0.48"}
|
| 5709 |
|
R$0.0063941040 |
+0.04% |
641.920067756 |
294763.814184 |
R$920.9018 |
Modal() |
{"ath":920.9017595833246,"coinprice":0.006394104036055813,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":294763.8141838868,"market_cap":641.9200677556,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"0.04"}
|
| 2526 |
|
R$0.0031144557 |
-20.43% |
311445.472874 |
216311.424575 |
R$0.4554843989 |
Modal() |
{"ath":0.45548439891467507,"coinprice":0.0031144556598131,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":216311.42457496256,"market_cap":311445.4728735242,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2509 |
|
R$0.0898439639 |
+1.68% |
1886722.75915 |
274661.622801 |
R$10.8940 |
Modal() |
{"ath":10.894024859240222,"coinprice":0.08984396394508151,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":274661.62280139915,"market_cap":1886722.759146341,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"1.68"}
|
| 13020 |
|
R$3.4334 |
+1.83% |
0 |
0.731433123176 |
R$653.8893 |
Modal() |
{"ath":653.8892840103282,"coinprice":3.4333750564732677,"total_supply":"10000","name":"Martik","total_volume":0.7314331231759936,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"1.83"}
|
| 6425 |
|
R$0.0000716372 |
+0.15% |
0 |
66370.7041162 |
R$0.0535922494 |
Modal() |
{"ath":0.05359224944644894,"coinprice":7.163719934659494e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":66370.70411618068,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"0.15"}
|
| 5674 |
|
R$0.0000410255 |
-0.92% |
147625.295582 |
0.225358429424 |
R$0.0302185497 |
Modal() |
{"ath":0.030218549727890426,"coinprice":4.1025542143841845e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.22535842942444714,"market_cap":147625.2955820654,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-0.92"}
|
| 4898 |
|
R$0.0000000001 |
-5.3% |
65862.0869518 |
7.39356806577 |
R$0.0000000850 |
Modal() |
{"ath":8.49982725514357e-8,"coinprice":8.900540664905057e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":7.3935680657714995,"market_cap":65862.0869518394,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-5.3"}
|
| 1050 |
|
R$0.0000000647 |
+1.31% |
57480172.1471 |
11662685.0015 |
R$0.0000023463 |
Modal() |
{"ath":2.346250598131135e-6,"coinprice":6.472986154340336e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":11662685.001477422,"market_cap":57480172.14711606,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"1.31"}
|
| 5432 |
|
R$0.0029592515 |
+1112.09% |
816418.966174 |
0.67484589828 |
R$0.9476004487 |
Modal() |
{"ath":0.9476004487105304,"coinprice":0.0029592514818838726,"total_supply":"1000000000","name":"Quidd","total_volume":0.6748458982802494,"market_cap":816418.9661742134,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"1112.09"}
|
| 602 |
|
R$0.0000000959 |
+1.93% |
201314886.209 |
24724278.5493 |
R$0.0000050739 |
Modal() |
{"ath":5.073930905708012e-6,"coinprice":9.586423243873764e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":24724278.549296483,"market_cap":201314886.20908004,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"1.93"}
|
| 6819 |
|
R$0.0001889481 |
+12.4% |
0 |
55893666.1192 |
R$0.0035362319 |
Modal() |
{"ath":0.0035362318653497943,"coinprice":0.0001889481368444876,"total_supply":"0","name":"rats(Ordinals)","total_volume":55893666.119210035,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"12.4"}
|
| 95 |
|
R$0.0000519206 |
+4.07% |
4024209112.12 |
382278102.503 |
R$0.0003212576 |
Modal() |
{"ath":0.0003212575842449829,"coinprice":5.1920626692509116e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":382278102.50271565,"market_cap":4024209112.121145,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"4.07"}
|
| 2294 |
|
R$0.0295162726 |
+3.65% |
3153046.09281 |
108388.239419 |
R$0.2182456060 |
Modal() |
{"ath":0.21824560603403023,"coinprice":0.029516272588672846,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":108388.23941906485,"market_cap":3153046.092808617,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"3.65"}
|
| 7752 |
|
R$0.0092026019 |
-49.14% |
0 |
115365.376175 |
R$3.7888 |
Modal() |
{"ath":3.7887684788751623,"coinprice":0.009202601938282465,"total_supply":"21000000","name":"Biop","total_volume":115365.37617506382,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1543 |
|
R$0.0000000001 |
-16.94% |
17315374.9477 |
15635560.1693 |
R$0.0000000060 |
Modal() |
{"ath":6.0472508372081515e-9,"coinprice":9.2103937190505e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":15635560.169319393,"market_cap":17315374.947663095,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-16.94"}
|
| 11828 |
|
R$0.0000012454 |
-0.64% |
0 |
1.46134866582 |
R$0.0068327288 |
Modal() |
{"ath":0.006832728769127694,"coinprice":1.245373372855777e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1.4613486658206043,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-0.64"}
|
| 13422 |
|
R$0.0000000101 |
+9.75% |
0 |
0.0466124366726 |
R$0.0129739843 |
Modal() |
{"ath":0.012973984276136576,"coinprice":1.0084885369341569e-8,"total_supply":"0","name":"SpongeBob","total_volume":0.04661243667262192,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"9.75"}
|
| 12085 |
|
R$0.0000033682 |
+1.46% |
0 |
0.0215811670517 |
R$0.0102979109 |
Modal() |
{"ath":0.01029791086111952,"coinprice":3.368226245157356e-6,"total_supply":"0","name":"Lira Token","total_volume":0.02158116705168688,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"1.46"}
|
| 12246 |
|
R$0.0170963638 |
+5.97% |
0 |
0.0153157718581 |
R$3.6504 |
Modal() |
{"ath":3.6504207059065927,"coinprice":0.01709636378854615,"total_supply":"21145111","name":"Bitstar","total_volume":0.015315771858144473,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"5.97"}
|
| 964 |
|
R$0.1499549071 |
+0.6% |
70898140.2834 |
13853457.396 |
R$6.3546 |
Modal() |
{"ath":6.3546468603678505,"coinprice":0.1499549070739753,"total_supply":"1000000000","name":"NFPrompt","total_volume":13853457.395990247,"market_cap":70898140.28340217,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"0.6"}
|
| 92 |
|
R$0.7183247249 |
+2.71% |
4314737178.95 |
315249213.414 |
R$7.9870 |
Modal() |
{"ath":7.986960727867361,"coinprice":0.7183247249472631,"total_supply":"10000000000","name":"Sei","total_volume":315249213.41392654,"market_cap":4314737178.946806,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"2.71"}
|
| 9163 |
|
R$0.0004103571 |
0% |
0 |
423.34008278 |
R$0.0547401998 |
Modal() |
{"ath":0.05474019979605198,"coinprice":0.00041035707478351616,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":423.3400827795236,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 97 |
|
R$1.2407343156 |
+2.54% |
3892117602.18 |
82032584.5202 |
R$10.0205 |
Modal() |
{"ath":10.020450232239545,"coinprice":1.2407343156374777,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":82032584.52016301,"market_cap":3892117602.1786933,"circulating_supply":"3136946850","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"2.54"}
|
| 1209 |
|
R$0.0382434628 |
+2.66% |
38242752.5166 |
2338941.78674 |
R$2.4272 |
Modal() |
{"ath":2.4272461520038537,"coinprice":0.038243462792810115,"total_supply":"999981490","name":"Myro","total_volume":2338941.786739519,"market_cap":38242752.51657834,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"2.66"}
|
| 118 |
|
R$0.6023718004 |
-1.13% |
2892267708.16 |
223187826.534 |
R$19.5260 |
Modal() |
{"ath":19.52604921473739,"coinprice":0.6023718003949826,"total_supply":"10000000000","name":"Starknet","total_volume":223187826.53376883,"market_cap":2892267708.163078,"circulating_supply":"4801465980","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-1.13"}
|
| 4652 |
|
R$0.0000000348 |
-98.15% |
191139.860175 |
13.7529668316 |
R$0.0000094170 |
Modal() |
{"ath":9.416973185072863e-6,"coinprice":3.4767211751531545e-8,"total_supply":"6325008239910","name":"Minu","total_volume":13.75296683159452,"market_cap":191139.8601750912,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-98.15"}
|
| 54 |
|
R$1.1995130803 |
-0.95% |
10011321494.8 |
74880771.303 |
R$1,089.0969 |
Modal() |
{"ath":1089.0968849320857,"coinprice":1.1995130802762763,"total_supply":"10892305365","name":"Pi Network","total_volume":74880771.30303869,"market_cap":10011321494.789595,"circulating_supply":"8346154501","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-0.95"}
|
| 10960 |
|
R$10.4212 |
+0.04% |
0 |
10.4458054071 |
R$228.8974 |
Modal() |
{"ath":228.8973958611582,"coinprice":10.421208121240927,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":10.445805407136405,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0.04"}
|
| 512 |
|
R$0.2505882302 |
-1.54% |
250588229.97 |
1332767.83252 |
R$14.9905 |
Modal() |
{"ath":14.99052272354195,"coinprice":0.2505882302147534,"total_supply":"1000000000","name":"mCoin","total_volume":1332767.8325210297,"market_cap":250588229.9699534,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-1.54"}
|
| 2700 |
|
R$0.0000000716 |
-6.21% |
1068845.87282 |
1918986.90112 |
R$0.0002973106 |
Modal() |
{"ath":0.00029731057854486144,"coinprice":7.162468223711374e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1918986.901119868,"market_cap":1068845.8728182418,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-6.21"}
|
| 12863 |
|
R$0.0000000024 |
-0.46% |
0 |
1.92961347805 |
R$0.0222707104 |
Modal() |
{"ath":0.022270710394177985,"coinprice":2.356328831056347e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":1.9296134780463188,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 83 |
|
R$0.0716128655 |
+1.42% |
5753933922.54 |
19677300.4614 |
R$0.2984247328 |
Modal() |
{"ath":0.2984247328491181,"coinprice":0.07161286546351446,"total_supply":"103106904690","name":"Flare Network","total_volume":19677300.461374182,"market_cap":5753933922.536123,"circulating_supply":"80347768342","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"1.42"}
|
| 1220 |
|
R$0.1808242041 |
-0.02% |
37115976.0776 |
24914401.9008 |
R$3.3838 |
Modal() |
{"ath":3.383829997402435,"coinprice":0.18082420414769865,"total_supply":"1000000000","name":"Hashflow","total_volume":24914401.90075628,"market_cap":37115976.07764544,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-0.02"}
|
| 933 |
|
R$0.7925990018 |
+0.8% |
76394439.4235 |
5089983.17924 |
R$154.2966 |
Modal() |
{"ath":154.29660042626338,"coinprice":0.7925990017595014,"total_supply":"100000000","name":"Gitcoin","total_volume":5089983.179238513,"market_cap":76394439.42354457,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"0.8"}
|
| 8630 |
|
R$0.0000561348 |
-2.15% |
0 |
2149.50123974 |
R$0.0009995547 |
Modal() |
{"ath":0.0009995547482532625,"coinprice":5.613484195465049e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":2149.501239737073,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-2.15"}
|
| 11775 |
|
R$0.1208341687 |
-1.31% |
0 |
1.00264482899 |
R$48.6167 |
Modal() |
{"ath":48.61670610400269,"coinprice":0.12083416874708686,"total_supply":"10000000000","name":"WOW-token","total_volume":1.002644828994145,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-1.31"}
|
| 8838 |
|
R$0.0000095123 |
+0.12% |
0 |
409.213928754 |
R$0.0000156049 |
Modal() |
{"ath":1.5604874654883695e-5,"coinprice":9.512251008726375e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":409.2139287539914,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 9566 |
|
R$0.0003794708 |
+0.81% |
0 |
191.41218289 |
R$0.0084113674 |
Modal() |
{"ath":0.008411367370228903,"coinprice":0.00037947075441609196,"total_supply":"420690000000","name":"Molly","total_volume":191.41218289049127,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"0.81"}
|
| 749 |
|
R$0.0194051295 |
+0.77% |
132904681.228 |
4273521.61192 |
R$2.5537 |
Modal() |
{"ath":2.5536790198610277,"coinprice":0.01940512952492774,"total_supply":"16800000000","name":"Victoria VR","total_volume":4273521.611919323,"market_cap":132904681.22828306,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"0.77"}
|
| 8465 |
|
R$0.0530510811 |
+1.34% |
0 |
128.830717669 |
R$1.1869564467 |
Modal() |
{"ath":1.1869564467048253,"coinprice":0.05305108111436143,"total_supply":"1000000","name":"Welsh Corgi","total_volume":128.83071766854226,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 10303 |
|
R$0.6883948162 |
-1.69% |
0 |
64.1932586018 |
R$659.8094 |
Modal() |
{"ath":659.8094314329684,"coinprice":0.6883948161628375,"total_supply":"0","name":"Aurox Token","total_volume":64.19325860183613,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-1.69"}
|
| 4520 |
|
R$0.0000000006 |
-0.23% |
550631.41812 |
1147.02578455 |
R$0.0133103952 |
Modal() |
{"ath":0.013310395220563641,"coinprice":5.506302213742235e-10,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1147.0257845515255,"market_cap":550631.4181199498,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.23"}
|
| 5481 |
|
R$0.0169756229 |
+0.5% |
118831.372543 |
0.452482983568 |
R$1.7642254246 |
Modal() |
{"ath":1.7642254246165683,"coinprice":0.016975622856339367,"total_supply":"10000000","name":"Shadow Token","total_volume":0.4524829835675673,"market_cap":118831.3725428248,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.5"}
|
| 1018 |
|
R$16.3585 |
-0.08% |
62291553.455 |
139330.822 |
R$230.6517 |
Modal() |
{"ath":230.65167234562065,"coinprice":16.358517866099035,"total_supply":"4380000","name":"Diamond","total_volume":139330.8220001716,"market_cap":62291553.45496438,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-0.08"}
|
| 4251 |
|
R$0.0000325730 |
+0.35% |
295669.471208 |
770.863605151 |
R$0.2939347662 |
Modal() |
{"ath":0.29393476620252357,"coinprice":3.257298550103496e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":770.8636051510586,"market_cap":295669.4712083442,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"0.35"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.84681830759 |
R$0.0000000110 |
Modal() |
{"ath":1.1013065968502786e-8,"coinprice":2.846843888328527e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.846818307590787,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 3956 |
|
R$0.0000000188 |
+0.99% |
1662453.29547 |
595.483656496 |
R$0.0000021767 |
Modal() |
{"ath":2.176661150821121e-6,"coinprice":1.8808285869594024e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":595.4836564957691,"market_cap":1662453.2954743716,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"0.99"}
|
| 1099 |
|
R$0.3172721759 |
-0.25% |
50971412.7401 |
757332.745764 |
R$14.0520 |
Modal() |
{"ath":14.052006779843424,"coinprice":0.31727217587276524,"total_supply":"169058196","name":"Shadow Token","total_volume":757332.7457638166,"market_cap":50971412.74010701,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-0.25"}
|
| 4414 |
|
R$0.0437410996 |
+28.12% |
1910675.08167 |
1010.59245511 |
R$32.2305 |
Modal() |
{"ath":32.2304790363453,"coinprice":0.04374109961652731,"total_supply":"44050155","name":"GoldCoin","total_volume":1010.5924551053486,"market_cap":1910675.0816745434,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"28.12"}
|
| 680 |
|
R$1,803.3801 |
+10.76% |
164870418.362 |
315034.490893 |
R$6,189.3462 |
Modal() |
{"ath":6189.346230494527,"coinprice":1803.3800709871584,"total_supply":"92123","name":"saffron.finance","total_volume":315034.49089286226,"market_cap":164870418.36231327,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"10.76"}
|
| 13095 |
|
R$0.0000000031 |
+3.04% |
0 |
0.731763203637 |
R$0.0000006291 |
Modal() |
{"ath":6.291052359754558e-7,"coinprice":3.0578017544258382e-9,"total_supply":"0","name":"PUG COIN","total_volume":0.7317632036373941,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"3.04"}
|
| 7293 |
|
R$0.0000000058 |
-0.88% |
0 |
538388.749618 |
R$0.0000000479 |
Modal() |
{"ath":4.787041965961186e-8,"coinprice":5.848496134296503e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":538388.7496180222,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-0.88"}
|
| 2627 |
|
R$0.0329609261 |
+0.96% |
1381161.74578 |
91614.7829507 |
R$9.8002 |
Modal() |
{"ath":9.800162705807077,"coinprice":0.03296092608217465,"total_supply":"97770938","name":"Zynecoin","total_volume":91614.78295068204,"market_cap":1381161.745783638,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"0.96"}
|
| 6661 |
|
R$0.0073020937 |
-0.48% |
0 |
1280159.98604 |
R$0.1179128784 |
Modal() |
{"ath":0.11791287835461241,"coinprice":0.007302093710727448,"total_supply":"0","name":"Renq Finance","total_volume":1280159.9860408348,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.48"}
|
| 13759 |
|
R$0.0000000000 |
0% |
0 |
0.381709039493 |
R$0.0000000000 |
Modal() |
{"ath":1.7642570527799066e-11,"coinprice":2.0695872904479587e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.38170903949279417,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 10302 |
|
R$0.0000000230 |
-11.53% |
0 |
45.6027815376 |
R$0.0000035456 |
Modal() |
{"ath":3.545601500936213e-6,"coinprice":2.3049940733882883e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":45.60278153764495,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-11.53"}
|
| 10980 |
|
R$0.0000139848 |
-0.01% |
0 |
9.82586662007 |
R$0.0002570480 |
Modal() |
{"ath":0.0002570480453947723,"coinprice":1.3984763687165017e-5,"total_supply":"0","name":"Milk","total_volume":9.825866620065762,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-0.01"}
|
| 9776 |
|
R$0.0000000000 |
+7.55% |
0 |
351.396898414 |
R$0.0000000001 |
Modal() |
{"ath":1.444037522116268e-10,"coinprice":4.195247898174538e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":351.39689841448745,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"7.55"}
|
| 9912 |
|
R$0.0000012865 |
+0.83% |
0 |
102.101738443 |
R$0.0001133325 |
Modal() |
{"ath":0.00011333253386897436,"coinprice":1.2864892367332165e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":102.10173844297151,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0.83"}
|
| 12189 |
|
R$0.0000000025 |
+2.41% |
0 |
0.0604642707734 |
R$0.0000069189 |
Modal() |
{"ath":6.9189291586166705e-6,"coinprice":2.4951347443411136e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.06046427077342002,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"2.41"}
|
| 442 |
|
R$3.1361 |
+1.79% |
338133827.371 |
22790490.5421 |
R$361.7935 |
Modal() |
{"ath":361.79345993214775,"coinprice":3.1361328989584445,"total_supply":"107818717","name":"Ethereum PoW","total_volume":22790490.54207834,"market_cap":338133827.370519,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"1.79"}
|
| 913 |
|
R$0.0012463366 |
+2.82% |
80232914.7087 |
58777766.6348 |
R$0.0650308274 |
Modal() |
{"ath":0.06503082742473874,"coinprice":0.0012463365536153621,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":58777766.63483105,"market_cap":80232914.70870124,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"2.82"}
|
| 60 |
|
R$2.6078 |
+3.82% |
8238267678.2 |
787052128.289 |
R$11.6345 |
Modal() |
{"ath":11.634544653924769,"coinprice":2.6077832438665274,"total_supply":"10000000000","name":"Ondo","total_volume":787052128.2885808,"market_cap":8238267678.201177,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"3.82"}
|
| 76 |
|
R$31.1090 |
+0.98% |
6221790460.56 |
532537608.914 |
R$409.4634 |
Modal() |
{"ath":409.4633967061471,"coinprice":31.109025886473482,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":532537608.9138338,"market_cap":6221790460.559063,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"0.98"}
|
| 357 |
|
R$4.5771 |
-0.29% |
491941950.165 |
72681507.7677 |
R$81.6562 |
Modal() |
{"ath":81.65617388315232,"coinprice":4.577055728378592,"total_supply":"500000000","name":"Berachain","total_volume":72681507.76770322,"market_cap":491941950.1651908,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-0.29"}
|
| 42 |
|
R$1,606.8501 |
+5.66% |
15421729630 |
866632055.977 |
R$4,184.0844 |
Modal() |
{"ath":4184.084405251895,"coinprice":1606.8501265951359,"total_supply":"21000000","name":"BitTensor","total_volume":866632055.9773184,"market_cap":15421729630.02607,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"5.66"}
|
| 371 |
|
R$0.4107984563 |
+2.69% |
464462809.985 |
69729972.2026 |
R$49.1470 |
Modal() |
{"ath":49.146980864370754,"coinprice":0.4107984562825206,"total_supply":"1808292066","name":"MANTRA","total_volume":69729972.20256433,"market_cap":464462809.98472744,"circulating_supply":"1130634259","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"2.69"}
|
| 250 |
|
R$3.5269 |
+0.73% |
851365633.223 |
43322414.3249 |
R$15.8691 |
Modal() |
{"ath":15.869086254301214,"coinprice":3.5269462344263225,"total_supply":"1000000000","name":"KAITO","total_volume":43322414.32493286,"market_cap":851365633.2228851,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"0.73"}
|
| 47 |
|
R$1.5011449065 |
+1.72% |
11544742546.2 |
1252168821.52 |
R$8.2666 |
Modal() |
{"ath":8.266645546025302,"coinprice":1.5011449064790758,"total_supply":"15000000000","name":"Ethena","total_volume":1252168821.5170467,"market_cap":11544742546.244425,"circulating_supply":"7690625000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"1.72"}
|
| 145 |
|
R$2.1235 |
+5.01% |
2121264189.66 |
704485645.605 |
R$26.2972 |
Modal() |
{"ath":26.297243416173224,"coinprice":2.123544045204293,"total_supply":"998926392","name":"dogwifhat","total_volume":704485645.604928,"market_cap":2121264189.6625311,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"5.01"}
|
| 37 |
|
R$6.0285 |
+0.02% |
19610339324 |
528796739.308 |
R$15.5731 |
Modal() |
{"ath":15.573076395293741,"coinprice":6.028489573157472,"total_supply":"6219316768","name":"Mantle","total_volume":528796739.3076196,"market_cap":19610339323.979935,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"0.02"}
|
| 16 |
|
R$161.4215 |
+2.24% |
53903175091.8 |
1352488233.59 |
R$322.7729 |
Modal() |
{"ath":322.7728693779154,"coinprice":161.4214622207989,"total_supply":"999993930","name":"Hyperliquid","total_volume":1352488233.5939069,"market_cap":53903175091.7988,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"2.24"}
|
| 2531 |
|
R$1.0157585291 |
+0.01% |
1775637.94742 |
293992.151015 |
R$202.9519 |
Modal() |
{"ath":202.95192870971226,"coinprice":1.0157585291290352,"total_supply":"10000000","name":"Maple Finance","total_volume":293992.15101472463,"market_cap":1775637.9474211768,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.01"}
|
| 973 |
|
R$0.0660007059 |
+1.15% |
69641358.7107 |
30886708.4038 |
R$0.8432384437 |
Modal() |
{"ath":0.8432384437141685,"coinprice":0.06600070587005483,"total_supply":"3333333333","name":"Layer3","total_volume":30886708.40375315,"market_cap":69641358.71074705,"circulating_supply":"1055160850","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"1.15"}
|
| 549 |
|
R$0.1154957669 |
+5.02% |
230991536.381 |
109431738.421 |
R$1.3458650582 |
Modal() |
{"ath":1.3458650581527412,"coinprice":0.11549576692268276,"total_supply":"10000000000","name":"Plume","total_volume":109431738.4213997,"market_cap":230991536.38149378,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"5.02"}
|
| 392 |
|
R$6.9163 |
-0.73% |
416064049.676 |
30085153.0526 |
R$49.9915 |
Modal() |
{"ath":49.99145406821974,"coinprice":6.916277977818434,"total_supply":"100000000","name":"Orca","total_volume":30085153.05262941,"market_cap":416064049.67616767,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-0.73"}
|
| 254 |
|
R$7.4913 |
-0.83% |
824039770.499 |
94284732.8389 |
R$40.8325 |
Modal() |
{"ath":40.832476209412256,"coinprice":7.4912706431465494,"total_supply":"1000000000","name":"LayerZero","total_volume":94284732.83889915,"market_cap":824039770.4986004,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-0.83"}
|
| 13291 |
|
R$0.0006007083 |
+3.83% |
0 |
1.00035513065 |
R$0.4293539601 |
Modal() |
{"ath":0.4293539600645691,"coinprice":0.0006007083230139602,"total_supply":"420000000000000000","name":"Greg","total_volume":1.000355130647184,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
