| 1 |
|
R$499,995.6720 |
+3.23% |
9.97958411682E+12 |
208046917370 |
R$686,382.1596 |
bitcoin |
{"ath":686382.1595990388,"coinprice":499995.6720423769,"total_supply":"19959338","name":"Bitcoin","total_volume":208046917370.05576,"market_cap":9979584116819.188,"circulating_supply":"19959341","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"3.23"}
|
| 2 |
|
R$17,083.0097 |
+3.44% |
2.05724391907E+12 |
121642679952 |
R$26,907.4922 |
ethereum |
{"ath":26907.492243021075,"coinprice":17083.0096560422,"total_supply":"120232214","name":"Ethereum","total_volume":121642679952.17041,"market_cap":2057243919070.218,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"3.44"}
|
| 3 |
|
R$5.4426 |
-0.03% |
965632699780 |
399062758282 |
R$6.6123 |
tether |
{"ath":6.612266297934358,"coinprice":5.442628728291806,"total_supply":"177420277588","name":"Tether","total_volume":399062758282.32855,"market_cap":965632699780.2607,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.03"}
|
| 5 |
|
R$4,928.7776 |
+2.05% |
686009155613 |
7672699847.16 |
R$7,458.1529 |
bnb |
{"ath":7458.152897382122,"coinprice":4928.777568505905,"total_supply":"139184442","name":"BNB","total_volume":7672699847.160667,"market_cap":686009155612.7876,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"2.05"}
|
| 6 |
|
R$5.4426 |
-0.01% |
425775890544 |
63997887949.3 |
R$10.3697 |
usdc |
{"ath":10.369718268938897,"coinprice":5.442617818207454,"total_supply":"78233902537","name":"USDC","total_volume":63997887949.31047,"market_cap":425775890544.14667,"circulating_supply":"78229981374","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.01"}
|
| 4 |
|
R$11.3670 |
+2.67% |
685789980585 |
16690696931 |
R$20.9002 |
xrp |
{"ath":20.900155806041948,"coinprice":11.367004671211932,"total_supply":"99985752852","name":"XRP","total_volume":16690696931.04582,"market_cap":685789980584.5333,"circulating_supply":"60331635327","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"2.67"}
|
| 8 |
|
R$17,071.8649 |
+3.4% |
167208656442 |
160623318.935 |
R$26,820.7639 |
lido-staked-ether |
{"ath":26820.763852570766,"coinprice":17071.864893601854,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":160623318.93492174,"market_cap":167208656441.75772,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"3.4"}
|
| 25 |
|
R$603.3341 |
+2.95% |
36200045748.6 |
200362606.623 |
R$1,400.1039 |
okb |
{"ath":1400.103918271972,"coinprice":603.3340957672743,"total_supply":"21000000","name":"OKB","total_volume":200362606.6225815,"market_cap":36200045748.64766,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"2.95"}
|
| 11 |
|
R$2.3445 |
+3.19% |
89746406856.2 |
3846992900.93 |
R$16.8370 |
cardano |
{"ath":16.836953539456218,"coinprice":2.3444781025021255,"total_supply":"44995037804","name":"Cardano","total_volume":3846992900.9280353,"market_cap":89746406856.22423,"circulating_supply":"38279908335","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"3.19"}
|
| 10 |
|
R$0.7773731706 |
+3.08% |
115943417618 |
7050609176.04 |
R$4.0956 |
dogecoin |
{"ath":4.095614701098109,"coinprice":0.7773731705539927,"total_supply":"148311776384","name":"Dogecoin","total_volume":7050609176.035688,"market_cap":115943417618.15694,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"3.08"}
|
| 39 |
|
R$5.4426 |
0% |
18119493708.1 |
5174699323.41 |
R$7.4353 |
dai |
{"ath":7.435283984805077,"coinprice":5.442553081003821,"total_supply":"3329226824","name":"Dai","total_volume":5174699323.409865,"market_cap":18119493708.059006,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0"}
|
| 14 |
|
R$17,085.9634 |
+3.47% |
64343961071.3 |
4912755433.86 |
R$26,899.3839 |
weth |
{"ath":26899.383873749226,"coinprice":17085.96335978757,"total_supply":"3765896","name":"WETH","total_volume":4912755433.856986,"market_cap":64343961071.279,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"3.47"}
|
| 9 |
|
R$1.5556748587 |
+0.31% |
134353212197 |
3475770500.07 |
R$2.3960 |
tron |
{"ath":2.3959983324419207,"coinprice":1.5556748587387916,"total_supply":"86363124686","name":"TRON","total_volume":3475770500.073609,"market_cap":134353212196.85762,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.31"}
|
| 7 |
|
R$748.1895 |
+4.18% |
419987162536 |
28230207147.4 |
R$1,600.2480 |
solana |
{"ath":1600.2479617689878,"coinprice":748.1895482483388,"total_supply":"588682058","name":"Solana","total_volume":28230207147.432365,"market_cap":419987162535.69794,"circulating_supply":"561337917","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"4.18"}
|
| 26 |
|
R$454.3106 |
+1.89% |
34327021667.1 |
3283893023.37 |
R$2,245.0911 |
litecoin |
{"ath":2245.0911393214465,"coinprice":454.31060139340303,"total_supply":"76606118","name":"Litecoin","total_volume":3283893023.3662615,"market_cap":34327021667.107235,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.89"}
|
| 204 |
|
R$0.6725450348 |
+1.58% |
1287105735.22 |
181316.828798 |
R$15.8554 |
polygon |
{"ath":15.855419440356261,"coinprice":0.6725450348217099,"total_supply":"10000000000","name":"Polygon","total_volume":181316.8287983519,"market_cap":1287105735.2158887,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"1.58"}
|
| 423 |
|
R$5.4424 |
-0.01% |
371299389.271 |
11360815.6942 |
R$6.3981 |
busd |
{"ath":6.39810120012892,"coinprice":5.4423987592851315,"total_supply":"68223481","name":"BUSD","total_volume":11360815.694187477,"market_cap":371299389.27119243,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 8049 |
|
R$11.5583 |
+1.14% |
0 |
1145398189.21 |
R$299.2234 |
Modal() |
{"ath":299.2234215217089,"coinprice":11.558334237535048,"total_supply":"195312","name":"Polkadot","total_volume":1145398189.2075706,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.14"}
|
| 13 |
|
R$499,180.6169 |
+3.1% |
65481514956.5 |
2835105916.04 |
R$685,594.5445 |
wrapped-bitcoin |
{"ath":685594.5445165447,"coinprice":499180.6168544266,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":2835105916.042527,"market_cap":65481514956.46947,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"3.1"}
|
| 32 |
|
R$0.0000461407 |
+1.38% |
27189120193.4 |
541587986.389 |
R$0.0004807348 |
shiba-inu |
{"ath":0.00048073482668898254,"coinprice":4.6140744110741274e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":541587986.3890504,"market_cap":27189120193.37132,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"1.38"}
|
| 29 |
|
R$74.5613 |
+2.55% |
31485374284.9 |
2174633815.01 |
R$792.4189 |
avalanche |
{"ath":792.4188607644872,"coinprice":74.56125282144106,"total_supply":"457943275","name":"Avalanche","total_volume":2174633815.0087333,"market_cap":31485374284.927208,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"2.55"}
|
| 17 |
|
R$53.0956 |
+0.89% |
49056162351.4 |
1342110.90602 |
R$55.4878 |
leo-token |
{"ath":55.48775139319714,"coinprice":53.09557901541666,"total_supply":"985239504","name":"LEO Token","total_volume":1342110.906015365,"market_cap":49056162351.389534,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.89"}
|
| 124 |
|
R$5.4266 |
+0.09% |
2689448014.44 |
89849427.6842 |
R$7.4228 |
trueusd |
{"ath":7.4228263834901576,"coinprice":5.4266335519791715,"total_supply":"495601553","name":"TrueUSD","total_volume":89849427.68418622,"market_cap":2689448014.435163,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.09"}
|
| 38 |
|
R$30.8892 |
+2.59% |
18546639517.6 |
1237799940.23 |
R$244.8681 |
uniswap |
{"ath":244.86808535978378,"coinprice":30.889182218500665,"total_supply":"1000000000","name":"Uniswap","total_volume":1237799940.2250302,"market_cap":18546639517.62487,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"2.59"}
|
| 88 |
|
R$12.1220 |
+1.94% |
4738913575.08 |
205508176.81 |
R$242.3677 |
cosmos |
{"ath":242.36766943160524,"coinprice":12.122023413554862,"total_supply":"390934204","name":"Cosmos","total_volume":205508176.809736,"market_cap":4738913575.079244,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"1.94"}
|
| 23 |
|
R$2,027.9014 |
-1.84% |
37408178136 |
1034175536.07 |
R$2,827.4916 |
monero |
{"ath":2827.4916051530654,"coinprice":2027.9014081490732,"total_supply":"18446744","name":"Monero","total_volume":1034175536.0659372,"market_cap":37408178136.0078,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-1.84"}
|
| 20 |
|
R$75.7151 |
+0.51% |
47462003535.8 |
4327325153.45 |
R$288.3866 |
chainlink |
{"ath":288.3865904172255,"coinprice":75.71509261478253,"total_supply":"1000000000","name":"Chainlink","total_volume":4327325153.449565,"market_cap":47462003535.76374,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"0.51"}
|
| 49 |
|
R$73.1057 |
+2.66% |
11304689171.1 |
697743624.12 |
R$908.9287 |
ethereum-classic |
{"ath":908.9286626171469,"coinprice":73.10572597568007,"total_supply":"154634798","name":"Ethereum Classic","total_volume":697743624.1195378,"market_cap":11304689171.14644,"circulating_supply":"154634798","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"2.66"}
|
| 22 |
|
R$1.3232150131 |
+1.4% |
42802075390.8 |
735258980.771 |
R$5.1035 |
stellar |
{"ath":5.103503898682285,"coinprice":1.3232150130807157,"total_supply":"50001786884","name":"Stellar","total_volume":735258980.7714984,"market_cap":42802075390.781525,"circulating_supply":"32347029747","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"1.4"}
|
| 35 |
|
R$9.0026 |
+3.69% |
22021011478.9 |
615374927.383 |
R$45.0411 |
toncoin |
{"ath":45.04109316244752,"coinprice":9.002561712915128,"total_supply":"5124871325","name":"Toncoin","total_volume":615374927.3828417,"market_cap":22021011478.9099,"circulating_supply":"2446082813","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"3.69"}
|
| 15 |
|
R$3,232.3730 |
+2.92% |
64213633089.8 |
2905785219.17 |
R$23,694.5753 |
bitcoin-cash |
{"ath":23694.575300997003,"coinprice":3232.3729783320855,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":2905785219.1652308,"market_cap":64213633089.84269,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"2.92"}
|
| 24 |
|
R$500,057.1144 |
+3.24% |
36558175516.7 |
551337544.453 |
R$686,141.9645 |
binance-bitcoin |
{"ath":686141.9644901657,"coinprice":500057.1143513582,"total_supply":"80501","name":"Binance Bitcoin","total_volume":551337544.4527225,"market_cap":36558175516.68878,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"3.24"}
|
| 53 |
|
R$18.9750 |
+1.25% |
10277474469.4 |
514379071.186 |
R$1,861.7280 |
internet-computer |
{"ath":1861.727965826504,"coinprice":18.974984311912486,"total_supply":"530109172","name":"Internet Computer","total_volume":514379071.18632567,"market_cap":10277474469.44243,"circulating_supply":"541632831","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"1.25"}
|
| 80 |
|
R$8.1661 |
+2.05% |
5918008474.25 |
723108107.268 |
R$1,289.0916 |
filecoin |
{"ath":1289.0915593902955,"coinprice":8.166096986218655,"total_supply":"1959852880","name":"Filecoin","total_volume":723108107.268476,"market_cap":5918008474.254432,"circulating_supply":"724704652","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"2.05"}
|
| 118 |
|
R$3.2549 |
+2.91% |
2903553179.75 |
413453834.12 |
R$37.8589 |
lido-dao |
{"ath":37.85890262906082,"coinprice":3.254855629342282,"total_supply":"1000000000","name":"Lido DAO","total_volume":413453834.1200796,"market_cap":2903553179.754276,"circulating_supply":"892068193","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"2.91"}
|
| 181 |
|
R$0.0001079636 |
+13.33% |
1599461472.51 |
150851.914146 |
R$0.0028914443 |
Modal() |
{"ath":0.0028914443043014464,"coinprice":0.00010796364922330474,"total_supply":"135000000000000","name":"Pulsechain","total_volume":150851.9141460957,"market_cap":1599461472.5054927,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"13.33"}
|
| 30 |
|
R$0.7339687783 |
+1.41% |
31176281160.8 |
958481355.472 |
R$3.0798 |
hedera-hashgraph |
{"ath":3.0798052189924956,"coinprice":0.7339687782887558,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":958481355.4721459,"market_cap":31176281160.781975,"circulating_supply":"42476304285","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"1.41"}
|
| 43 |
|
R$0.5701540757 |
+1.99% |
15149883629.5 |
82981669.0986 |
R$5.2145 |
cronos |
{"ath":5.214532464266791,"coinprice":0.5701540756778748,"total_supply":"30000000000","name":"Cronos","total_volume":82981669.09858027,"market_cap":15149883629.492327,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"1.99"}
|
| 68 |
|
R$9.5799 |
+2% |
7052073072.36 |
633186824.125 |
R$108.5081 |
aptos |
{"ath":108.50808261267447,"coinprice":9.579904373736088,"total_supply":"1126847025","name":"Aptos","total_volume":633186824.1246734,"market_cap":7052073072.356605,"circulating_supply":"736131886","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"2"}
|
| 81 |
|
R$487.9981 |
-0.04% |
5891472679.13 |
104711174.619 |
R$2,318.4200 |
quant |
{"ath":2318.4199592604505,"coinprice":487.9980565790831,"total_supply":"14881364","name":"Quant","total_volume":104711174.6194253,"market_cap":5891472679.133539,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-0.04"}
|
| 75 |
|
R$1.1493173558 |
+2.28% |
6457035963.15 |
577733160.475 |
R$13.0533 |
arbitrum |
{"ath":13.05326073962752,"coinprice":1.1493173557818843,"total_supply":"10000000000","name":"Arbitrum","total_volume":577733160.4746583,"market_cap":6457035963.1495695,"circulating_supply":"5618148833","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"2.28"}
|
| 170 |
|
R$0.0202929198 |
+19.02% |
1748574227.44 |
13213791.8537 |
R$0.1795498764 |
Modal() |
{"ath":0.17954987636781547,"coinprice":0.0202929197975217,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":13213791.853730215,"market_cap":1748574227.4445617,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"19.02"}
|
| 48 |
|
R$9.6521 |
+5.03% |
11439297252.6 |
1111573828.29 |
R$110.9513 |
near-protocol |
{"ath":110.95130632588831,"coinprice":9.652067891010653,"total_supply":"1235905347","name":"Near Protocol","total_volume":1111573828.2936797,"market_cap":11439297252.55452,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"5.03"}
|
| 79 |
|
R$0.0689206874 |
+1.13% |
5926148145.83 |
126271381.971 |
R$51.9611 |
vechain |
{"ath":51.96109028456891,"coinprice":0.06892068739893514,"total_supply":"85985041177","name":"VeChain","total_volume":126271381.97052866,"market_cap":5926148145.833586,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"1.13"}
|
| 463 |
|
R$5.4390 |
+0.02% |
313122733.851 |
14872149.7507 |
R$6.6067 |
paxos-standard |
{"ath":6.606713776333881,"coinprice":5.439042886785635,"total_supply":"71373898","name":"Paxos Standard","total_volume":14872149.750743512,"market_cap":313122733.85056156,"circulating_supply":"57569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.02"}
|
| 103 |
|
R$5.4104 |
-0.01% |
3513697943.04 |
34710656.8938 |
R$5.7133 |
frax |
{"ath":5.713287423567426,"coinprice":5.410405034751667,"total_supply":"1044853133","name":"Frax","total_volume":34710656.89383409,"market_cap":3513697943.035946,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.01"}
|
| 133 |
|
R$0.2531922482 |
+1.87% |
2417614161.42 |
106735115.1 |
R$14.4666 |
the-graph |
{"ath":14.466550931765564,"coinprice":0.25319224824801134,"total_supply":"10799706720","name":"The Graph","total_volume":106735115.10006317,"market_cap":2417614161.4227033,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"1.87"}
|
| 163 |
|
R$0.0000888259 |
+37.54% |
1871204537.35 |
7644043.2175 |
R$0.0008146076 |
Modal() |
{"ath":0.0008146076138451025,"coinprice":8.882585405265853e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":7644043.217495917,"market_cap":1871204537.3483698,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"37.54"}
|
| 74 |
|
R$0.7317483118 |
+1.24% |
6454137802.84 |
217743379.275 |
R$14.3901 |
algorand |
{"ath":14.390101717737837,"coinprice":0.7317483118153423,"total_supply":"8446894635","name":"Algorand","total_volume":217743379.27535546,"market_cap":6454137802.843664,"circulating_supply":"8820160839","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"1.24"}
|
| 489 |
|
R$13.2480 |
+1.42% |
282244784.671 |
16420592.1547 |
R$346.2641 |
rocket-pool |
{"ath":346.2641481691342,"coinprice":13.24795211473108,"total_supply":"21304786","name":"Rocket Pool","total_volume":16420592.154743867,"market_cap":282244784.6713489,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"1.42"}
|
| 207 |
|
R$43.9404 |
+3.33% |
1268596514.06 |
109037836.35 |
R$2,943.2690 |
multiversx-(elrond) |
{"ath":2943.2689765674563,"coinprice":43.940392180890925,"total_supply":"28870851","name":"MultiversX (Elrond)","total_volume":109037836.34980677,"market_cap":1268596514.0622134,"circulating_supply":"28870851","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"3.33"}
|
| 7145 |
|
R$6.2413 |
+6.25% |
0 |
10212.3119315 |
R$24.8585 |
bitdao |
{"ath":24.858484484809317,"coinprice":6.241279272190536,"total_supply":"10000000000","name":"BitDAO","total_volume":10212.311931476428,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"6.25"}
|
| 116 |
|
R$1.6442858627 |
+2.06% |
2983754896.06 |
34336881.9578 |
R$20.9068 |
stacks |
{"ath":20.90683900064497,"coinprice":1.6442858626642924,"total_supply":"1814620538","name":"Stacks","total_volume":34336881.95782801,"market_cap":2983754896.059684,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"2.06"}
|
| 121 |
|
R$5.4417 |
-0.04% |
2781503709.59 |
33833480.5842 |
R$5.6500 |
usdd |
{"ath":5.649976417540856,"coinprice":5.441728766312013,"total_supply":"512027060","name":"USDD","total_volume":33833480.58416525,"market_cap":2781503709.591776,"circulating_supply":"513352932","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 41 |
|
R$1,068.9462 |
+3.98% |
16112452312.9 |
1860920583.72 |
R$3,623.1998 |
aave |
{"ath":3623.1998183892283,"coinprice":1068.9462460185962,"total_supply":"16000000","name":"Aave","total_volume":1860920583.7240033,"market_cap":16112452312.852858,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"3.98"}
|
| 6598 |
|
R$0.0063729273 |
+15.76% |
0 |
12825106.2848 |
R$2.7802 |
ehex-(ethereum) |
{"ath":2.780191743973296,"coinprice":0.006372927314972579,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":12825106.284803085,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"15.76"}
|
| 185 |
|
R$0.5520534634 |
+3.29% |
1547756323.37 |
51555.7614615 |
R$19.1851 |
fantom |
{"ath":19.18510789957614,"coinprice":0.5520534634393287,"total_supply":"3175000000","name":"Fantom","total_volume":51555.76146152346,"market_cap":1547756323.3679388,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"3.29"}
|
| 67 |
|
R$55.8053 |
+0.79% |
7236570588.47 |
31318518.4595 |
R$156.7043 |
kucoin-token |
{"ath":156.7042974448793,"coinprice":55.805328452285856,"total_supply":"142175262","name":"KuCoin Token","total_volume":31318518.45952973,"market_cap":7236570588.470587,"circulating_supply":"129675262","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.79"}
|
| 269 |
|
R$0.0001075699 |
+17.58% |
780430941.576 |
35947107.8937 |
R$0.0016508143 |
Modal() |
{"ath":0.0016508143402945029,"coinprice":0.00010756993023873913,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":35947107.893703304,"market_cap":780430941.5756248,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"17.58"}
|
| 159 |
|
R$0.7788378241 |
+1.91% |
1919334539.87 |
146770869.742 |
R$46.7647 |
the-sandbox |
{"ath":46.76465559423125,"coinprice":0.778837824133869,"total_supply":"3000000000","name":"The Sandbox","total_volume":146770869.74234352,"market_cap":1919334539.8685617,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"1.91"}
|
| 120 |
|
R$2.6335 |
+1.98% |
2812667655.92 |
149954751.374 |
R$66.3103 |
tezos |
{"ath":66.31034299915348,"coinprice":2.633544742979291,"total_supply":"1088076429","name":"Tezos","total_volume":149954751.37408686,"market_cap":2812667655.921176,"circulating_supply":"1068015898","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.98"}
|
| 45 |
|
R$19.4480 |
+0.9% |
13613476023.2 |
295764317.812 |
R$46.2268 |
bitget-token |
{"ath":46.22677943364004,"coinprice":19.448044183121446,"total_supply":"919992035","name":"Bitget Token","total_volume":295764317.8120194,"market_cap":13613476023.162262,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.9"}
|
| 91 |
|
R$8.8814 |
+3.34% |
4597801075.38 |
165377880.85 |
R$74.1458 |
render |
{"ath":74.1457658209138,"coinprice":8.881366151591559,"total_supply":"532450921","name":"Render","total_volume":165377880.84954068,"market_cap":4597801075.384614,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"3.34"}
|
| 166 |
|
R$0.0002679635 |
-8.46% |
1819308378.91 |
776719851.248 |
R$649.6337 |
terra-classic |
{"ath":649.6336566808205,"coinprice":0.00026796351542470815,"total_supply":"6518032236162","name":"Terra Classic","total_volume":776719851.2479138,"market_cap":1819308378.9106545,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-8.46"}
|
| 231 |
|
R$6,918.2301 |
+1.68% |
974937732.346 |
1822668.70537 |
R$34,286.3079 |
maker |
{"ath":34286.30792695704,"coinprice":6918.23005663568,"total_supply":"140972","name":"Maker","total_volume":1822668.7053725417,"market_cap":974937732.3461004,"circulating_supply":"140923","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.68"}
|
| 165 |
|
R$1.8666498305 |
+2.17% |
1866649831.59 |
74385742.986 |
R$90.2235 |
theta |
{"ath":90.22353478722576,"coinprice":1.866649830499614,"total_supply":"1000000000","name":"THETA","total_volume":74385742.98595573,"market_cap":1866649831.587614,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"2.17"}
|
| 180 |
|
R$0.8324214200 |
+1.36% |
1616774818.33 |
105755751.14 |
R$31.8384 |
decentraland |
{"ath":31.838436146855802,"coinprice":0.8324214200380158,"total_supply":"2193179327","name":"Decentraland","total_volume":105755751.13953787,"market_cap":1616774818.3329418,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"1.36"}
|
| 229 |
|
R$1.3080573867 |
+3.88% |
984511371.757 |
167260005.942 |
R$145.9950 |
apecoin |
{"ath":145.99499469788876,"coinprice":1.3080573867473662,"total_supply":"1000000000","name":"ApeCoin","total_volume":167260005.94215375,"market_cap":984511371.7566121,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"3.88"}
|
| 277 |
|
R$0.9910799659 |
+1.68% |
709776790.758 |
703687.491223 |
R$124.5238 |
eos |
{"ath":124.52378914366767,"coinprice":0.9910799659475369,"total_supply":"2100000000","name":"EOS","total_volume":703687.4912230817,"market_cap":709776790.7579762,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"1.68"}
|
| 713 |
|
R$0.9502002979 |
+0.72% |
151467703.988 |
10092754.4233 |
R$215.7584 |
huobi-token |
{"ath":215.7584179960159,"coinprice":0.9502002978972682,"total_supply":"201050000","name":"Huobi Token","total_volume":10092754.42325056,"market_cap":151467703.98763722,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"0.72"}
|
| 63 |
|
R$4,930.9920 |
+2.12% |
7805010795.03 |
3421416197.45 |
R$7,453.1694 |
wrapped-bnb |
{"ath":7453.1693899409065,"coinprice":4930.99198254348,"total_supply":"1582848","name":"Wrapped BNB","total_volume":3421416197.446513,"market_cap":7805010795.03028,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"2.12"}
|
| 427 |
|
R$5.4372 |
+0.21% |
358601693.531 |
251891149.881 |
R$8.9852 |
Modal() |
{"ath":8.985164791597258,"coinprice":5.437168789957741,"total_supply":"65953754","name":"Gemini Dollar","total_volume":251891149.88149446,"market_cap":358601693.5309321,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.21"}
|
| 754 |
|
R$0.0101329203 |
+0.33% |
134855683.034 |
1310543.03852 |
R$0.8279248463 |
radix |
{"ath":0.8279248462811558,"coinprice":0.010132920325422928,"total_supply":"13112535368","name":"Radix","total_volume":1310543.0385226905,"market_cap":134855683.03421417,"circulating_supply":"13308669013","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"0.33"}
|
| 232 |
|
R$5.7736 |
+1.83% |
966458686.331 |
86861357.8036 |
R$896.9236 |
axie-infinity |
{"ath":896.9236231154374,"coinprice":5.7736417461427125,"total_supply":"270000000","name":"Axie Infinity","total_volume":86861357.80360708,"market_cap":966458686.3311248,"circulating_supply":"167391523","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"1.83"}
|
| 157 |
|
R$0.3980471959 |
+2.95% |
1962090567.1 |
55325554.0453 |
R$5.2883 |
conflux-network |
{"ath":5.288349514993009,"coinprice":0.39804719591443044,"total_supply":"5104291283","name":"Conflux Network","total_volume":55325554.04532497,"market_cap":1962090567.101523,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"2.95"}
|
| 183 |
|
R$22.4446 |
+1.04% |
1583216711.43 |
72933389.6994 |
R$1,070.8804 |
neo |
{"ath":1070.8804330329926,"coinprice":22.444612245679178,"total_supply":"100000000","name":"NEO","total_volume":72933389.69944173,"market_cap":1583216711.4308345,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"1.04"}
|
| 125 |
|
R$2.1492 |
+2.57% |
2656207908.21 |
372063295.384 |
R$36.6509 |
curve-dao-token |
{"ath":36.65090711858874,"coinprice":2.1491723063433135,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":372063295.3841438,"market_cap":2656207908.206621,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"2.57"}
|
| 3832 |
|
R$0.0658032620 |
+2.33% |
1354032.46292 |
486.828471579 |
R$136.1692 |
Modal() |
{"ath":136.1691774136234,"coinprice":0.06580326197075033,"total_supply":"26972956","name":"Conceal","total_volume":486.8284715788317,"market_cap":1354032.4629201025,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"2.33"}
|
| 92 |
|
R$22,969.2174 |
+0.21% |
4529208102.7 |
389931566.262 |
R$1,045,996.2165 |
pax-gold |
{"ath":1045996.2164560271,"coinprice":22969.21741400242,"total_supply":"197186","name":"PAX Gold","total_volume":389931566.2622299,"market_cap":4529208102.704525,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.21"}
|
| 137 |
|
R$0.0000022683 |
-1.53% |
2236679834.8 |
154437008.982 |
R$0.0000126803 |
bittorrent |
{"ath":1.268034015233881e-5,"coinprice":2.268297304489291e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":154437008.9817237,"market_cap":2236679834.804821,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-1.53"}
|
| 139 |
|
R$111.0888 |
+1.02% |
2217103764.26 |
228686371.883 |
R$2,697.9000 |
bitcoin-sv |
{"ath":2697.9000096120835,"coinprice":111.08875222439593,"total_supply":"19957950","name":"Bitcoin SV","total_volume":228686371.8833323,"market_cap":2217103764.2585382,"circulating_supply":"19957950","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"1.02"}
|
| 85 |
|
R$22,908.8232 |
-0.05% |
5647574741.39 |
659458359.56 |
R$23,927.3463 |
tether-gold |
{"ath":23927.34629839512,"coinprice":22908.82324342293,"total_supply":"246524","name":"Tether Gold","total_volume":659458359.5597522,"market_cap":5647574741.389756,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.05"}
|
| 130 |
|
R$0.6556347126 |
-0.1% |
2493823852.99 |
966158.799924 |
R$16.1434 |
klaytn |
{"ath":16.14335016155417,"coinprice":0.6556347126499208,"total_supply":"5855887677","name":"Klaytn","total_volume":966158.7999237913,"market_cap":2493823852.9867473,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.1"}
|
| 161 |
|
R$1.1677064869 |
-2.79% |
1899343440.8 |
55971045.2792 |
R$238.5902 |
flow |
{"ath":238.59019750994355,"coinprice":1.167706486855684,"total_supply":"1625033576","name":"Flow","total_volume":55971045.27924952,"market_cap":1899343440.7984722,"circulating_supply":"1626558953","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-2.79"}
|
| 243 |
|
R$2.7089 |
+1.18% |
919567556.902 |
121256626.674 |
R$157.0106 |
synthetix-network |
{"ath":157.01064656310288,"coinprice":2.70886325498751,"total_supply":"339889850","name":"Synthetix Network","total_volume":121256626.67369393,"market_cap":919567556.9016976,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"1.18"}
|
| 115 |
|
R$30.9994 |
+4.87% |
3029488105.05 |
368815687.685 |
R$286.7261 |
injective-protocol |
{"ath":286.7260727174754,"coinprice":30.99942989758707,"total_supply":"100000000","name":"Injective Protocol","total_volume":368815687.6854821,"market_cap":3029488105.0468907,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"4.87"}
|
| 189 |
|
R$0.0399280356 |
+3.85% |
1509719463.99 |
263773330.684 |
R$4.5386 |
Modal() |
{"ath":4.538627271383852,"coinprice":0.039928035586219233,"total_supply":"39835172964","name":"Gala","total_volume":263773330.68412402,"market_cap":1509719463.9930928,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"3.85"}
|
| 392 |
|
R$0.0308799426 |
+0.37% |
421696974.431 |
10834929.1392 |
R$1.3059533126 |
casper-network |
{"ath":1.305953312567838,"coinprice":0.03087994262781981,"total_supply":"14138439873","name":"Casper Network","total_volume":10834929.139223384,"market_cap":421696974.4307311,"circulating_supply":"13656015501","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"0.37"}
|
| 314 |
|
R$0.5746658637 |
-4.41% |
622275589.202 |
39347803.2587 |
R$49.8858 |
kava |
{"ath":49.88583617185241,"coinprice":0.5746658636638606,"total_supply":"1082854221","name":"Kava","total_volume":39347803.25872846,"market_cap":622275589.2020966,"circulating_supply":"1082847663","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-4.41"}
|
| 151 |
|
R$0.5594981667 |
+1.55% |
2042467712.55 |
45059206.131 |
R$30.9537 |
iota |
{"ath":30.95371206720948,"coinprice":0.559498166703528,"total_supply":"3650535129","name":"IOTA","total_volume":45059206.13102177,"market_cap":2042467712.5454478,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"1.55"}
|
| 364 |
|
R$48.3280 |
+1.44% |
485428621.158 |
40660775.9039 |
R$495.5145 |
gmx |
{"ath":495.5144542805138,"coinprice":48.32795243208431,"total_supply":"10044469","name":"GMX","total_volume":40660775.903893836,"market_cap":485428621.1576994,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"1.44"}
|
| 64 |
|
R$0.2878597371 |
+3.04% |
7771041717.84 |
118516782.627 |
R$1.1292190416 |
Modal() |
{"ath":1.1292190415519978,"coinprice":0.2878597370746074,"total_supply":"26995919584","name":"Kaspa","total_volume":118516782.62721936,"market_cap":7771041717.844794,"circulating_supply":"26995931408","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"3.04"}
|
| 27 |
|
R$2,079.8480 |
+10.53% |
33960317022 |
6827698338.31 |
R$32,323.3954 |
zcash |
{"ath":32323.39541178156,"coinprice":2079.847963083948,"total_supply":"16328269","name":"Zcash","total_volume":6827698338.308723,"market_cap":33960317022.001026,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"10.53"}
|
| 107 |
|
R$0.2706473129 |
+1.52% |
3330322046.24 |
135163748.146 |
R$1.0581359996 |
xdc-network |
{"ath":1.0581359995713189,"coinprice":0.27064731291272287,"total_supply":"37705024493","name":"XDC Network","total_volume":135163748.14621887,"market_cap":3330322046.240352,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"1.52"}
|
| 71 |
|
R$56.5004 |
+1.49% |
6748687890.57 |
20333471.6864 |
R$141.1480 |
gatetoken |
{"ath":141.14801854855534,"coinprice":56.50043346901521,"total_supply":"300000000","name":"GateToken","total_volume":20333471.68639401,"market_cap":6748687890.573856,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.49"}
|
| 28 |
|
R$8.8165 |
+3.03% |
32946160579.3 |
5045240069.03 |
R$29.1087 |
sui |
{"ath":29.10868582936027,"coinprice":8.816520955351853,"total_supply":"10000000000","name":"Sui","total_volume":5045240069.025892,"market_cap":32946160579.275333,"circulating_supply":"3736866361","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"3.03"}
|
| 134 |
|
R$5.5198 |
+0.94% |
2299808549.95 |
82213881.9842 |
R$14.9015 |
trust-wallet-token |
{"ath":14.90149560808101,"coinprice":5.519762635099002,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":82213881.98422723,"market_cap":2299808549.9481487,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.94"}
|
| 203 |
|
R$0.0000648975 |
+1.61% |
1295227035.91 |
24156422.9954 |
R$0.0021057617 |
ecash |
{"ath":0.002105761683183019,"coinprice":6.489753012343702e-5,"total_supply":"19958026547580","name":"eCash","total_volume":24156422.995374504,"market_cap":1295227035.913104,"circulating_supply":"19958032797580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"1.61"}
|
| 51 |
|
R$0.0000256868 |
+5.85% |
10806186330 |
1962461658.07 |
R$0.0001538718 |
pepe |
{"ath":0.0001538717645519173,"coinprice":2.5686815301703243e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":1962461658.073492,"market_cap":10806186330.048738,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"5.85"}
|
| 297 |
|
R$0.5227266504 |
+3.36% |
661330446.764 |
50097619.5242 |
R$35.1233 |
mina-protocol |
{"ath":35.12331059915349,"coinprice":0.5227266504368009,"total_supply":"1265152523","name":"Mina Protocol","total_volume":50097619.52420006,"market_cap":661330446.7643938,"circulating_supply":"1265155403","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"3.36"}
|
| 415 |
|
R$4.3021 |
-0.66% |
379717077.52 |
22483459.2232 |
R$235.5381 |
frax-share |
{"ath":235.53814054632247,"coinprice":4.302101638895986,"total_supply":"99681496","name":"Frax Share","total_volume":22483459.223193932,"market_cap":379717077.5196917,"circulating_supply":"88263158","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-0.66"}
|
| 5767 |
|
R$0.0000007208 |
-22.34% |
114.240012058 |
924.674069045 |
R$35.8670 |
Modal() |
{"ath":35.86700818605826,"coinprice":7.207568345450957e-7,"total_supply":"642854933","name":"tomiNet","total_volume":924.6740690445375,"market_cap":114.2400120582,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-22.34"}
|
| 110 |
|
R$257.7198 |
+4.48% |
3224468948.35 |
703384021.248 |
R$8,933.6777 |
dash |
{"ath":8933.677742962724,"coinprice":257.71975408695215,"total_supply":"12511549","name":"Dash","total_volume":703384021.24801,"market_cap":3224468948.3474035,"circulating_supply":"12511532","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"4.48"}
|
| 105 |
|
R$5.3123 |
-2.08% |
3432525997.19 |
37988437.7898 |
R$22.1657 |
nexo |
{"ath":22.16572564522469,"coinprice":5.312308436214709,"total_supply":"1000000000","name":"Nexo","total_volume":37988437.78976385,"market_cap":3432525997.1881285,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-2.08"}
|
| 171 |
|
R$0.1714477773 |
+2.01% |
1739511208.25 |
219586591.179 |
R$4.8482 |
chiliz |
{"ath":4.848197654134339,"coinprice":0.17144777725749114,"total_supply":"9444481889","name":"Chiliz","total_volume":219586591.17890117,"market_cap":1739511208.2479467,"circulating_supply":"10146012025","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"2.01"}
|
| 8055 |
|
R$1.9562094140 |
+0.31% |
0 |
24800998.4474 |
R$977.1068 |
Modal() |
{"ath":977.1068457472136,"coinprice":1.9562094140273185,"total_supply":"18402730","name":"CounosX","total_volume":24800998.447362382,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.31"}
|
| 377 |
|
R$3.3822 |
-1.89% |
457049976.882 |
39729732.8442 |
R$461.8599 |
Modal() |
{"ath":461.8599075856993,"coinprice":3.382173170128354,"total_supply":"328895104","name":"FTX Token","total_volume":39729732.844158486,"market_cap":457049976.8822921,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-1.89"}
|
| 111 |
|
R$0.4696616701 |
+1.27% |
3138122484.83 |
56484643.2989 |
R$46.1494 |
Modal() |
{"ath":46.14938260034428,"coinprice":0.46966167013190674,"total_supply":"9929366152","name":"Beldex","total_volume":56484643.29886854,"market_cap":3138122484.8334084,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.27"}
|
| 486 |
|
R$0.1498895265 |
+9.79% |
284070960.224 |
29534558.6476 |
R$9.6485 |
woo |
{"ath":9.648540330091112,"coinprice":0.14988952645917028,"total_supply":"2218868005","name":"WOO","total_volume":29534558.647620566,"market_cap":284070960.22410446,"circulating_supply":"1895202194","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"9.79"}
|
| 89 |
|
R$12.5809 |
+3.16% |
4686037607.26 |
224059926.678 |
R$240.1294 |
Modal() |
{"ath":240.129422606811,"coinprice":12.580860694574609,"total_supply":"386318140","name":"PancakeSwap","total_volume":224059926.67750025,"market_cap":4686037607.258108,"circulating_supply":"372473531","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"3.16"}
|
| 445 |
|
R$0.2722431072 |
+1.33% |
339212590.364 |
13822268.5256 |
R$20.5398 |
loopring |
{"ath":20.539775164595245,"coinprice":0.2722431072155613,"total_supply":"1373873397","name":"Loopring","total_volume":13822268.525645416,"market_cap":339212590.364384,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"1.33"}
|
| 430 |
|
R$3.5596 |
+0.66% |
355960769.092 |
64010411.9083 |
R$39.0454 |
Modal() |
{"ath":39.04543936589831,"coinprice":3.5596076912427463,"total_supply":"100000000","name":"Mask Network","total_volume":64010411.9082964,"market_cap":355960769.0921787,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"0.66"}
|
| 578 |
|
R$5.4422 |
-0.11% |
218494707.222 |
7323784.61876 |
R$5.8113 |
Modal() |
{"ath":5.811296500258027,"coinprice":5.44220670028246,"total_supply":"40148182","name":"Liquity USD","total_volume":7323784.6187609555,"market_cap":218494707.22243524,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.11"}
|
| 208 |
|
R$3.7086 |
+4.34% |
1256450532.3 |
69674521.872 |
R$115.8167 |
thorchain |
{"ath":115.81668976382062,"coinprice":3.708558276587738,"total_supply":"415000571","name":"THORChain","total_volume":69674521.87197547,"market_cap":1256450532.3001873,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"4.34"}
|
| 167 |
|
R$695.7747 |
+2.5% |
1801769686.5 |
9259120.90514 |
R$3,571.9159 |
Modal() |
{"ath":3571.915903254857,"coinprice":695.77465180483,"total_supply":"3000000","name":"Gnosis","total_volume":9259120.905140923,"market_cap":1801769686.49942,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"2.5"}
|
| 329 |
|
R$0.0294772551 |
+1.2% |
578002177.169 |
54095946.6376 |
R$0.1295107358 |
Modal() |
{"ath":0.12951073575705518,"coinprice":0.029477255061591292,"total_supply":"20317581807","name":"Zilliqa","total_volume":54095946.63755092,"market_cap":578002177.1689733,"circulating_supply":"19608412527","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"1.2"}
|
| 198 |
|
R$5.3929 |
+0.1% |
1369988115.16 |
843787.492658 |
R$166.9331 |
Modal() |
{"ath":166.93305536495564,"coinprice":5.392874251649748,"total_supply":"254036725","name":"Alchemix USD","total_volume":843787.4926578812,"market_cap":1369988115.164245,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.1"}
|
| 226 |
|
R$10.0307 |
+4.21% |
990847715.785 |
30533937.06 |
R$329.1501 |
Modal() |
{"ath":329.15005552098876,"coinprice":10.030707125386176,"total_supply":"99852849","name":"Convex Finance","total_volume":30533937.05999602,"market_cap":990847715.7854224,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"4.21"}
|
| 199 |
|
R$0.9759267665 |
-1.37% |
1368103301.85 |
79092955.2384 |
R$45.6126 |
Modal() |
{"ath":45.612641779949705,"coinprice":0.9759267664908146,"total_supply":"1500000000","name":"1INCH","total_volume":79092955.23839286,"market_cap":1368103301.8453002,"circulating_supply":"1401850372","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-1.37"}
|
| 361 |
|
R$0.0729584197 |
+2.36% |
490995275.825 |
16472937.1119 |
R$3.2550 |
Modal() |
{"ath":3.2549861956011834,"coinprice":0.07295841971654768,"total_supply":"10000000000","name":"Oasis Network","total_volume":16472937.111923354,"market_cap":490995275.8252679,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"2.36"}
|
| 147 |
|
R$1.4088516387 |
+5.37% |
2107160727.05 |
181179693.899 |
R$10.4082 |
Modal() |
{"ath":10.408224757089712,"coinprice":1.4088516387073065,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":181179693.8986931,"market_cap":2107160727.05389,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"5.37"}
|
| 444 |
|
R$0.1781496453 |
+2.11% |
340415826.011 |
21201880.4951 |
R$26.3232 |
Modal() |
{"ath":26.32324793757404,"coinprice":0.17814964533867506,"total_supply":"1850379414","name":"Enjin Coin","total_volume":21201880.49505103,"market_cap":340415826.0113872,"circulating_supply":"1910842004","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"2.11"}
|
| 715 |
|
R$0.5745652523 |
+1.23% |
151662080.648 |
88296.338401 |
R$10.1125 |
Modal() |
{"ath":10.112471467386122,"coinprice":0.5745652522622009,"total_supply":"1376451174","name":"Singularity NET","total_volume":88296.33840095939,"market_cap":151662080.64815396,"circulating_supply":"263959720","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"1.23"}
|
| 218 |
|
R$11.7595 |
-0.35% |
1116619441.06 |
113877578.403 |
R$3,363.0628 |
Modal() |
{"ath":3363.06283336659,"coinprice":11.75954161404638,"total_supply":"418391834","name":"MX Token","total_volume":113877578.40269661,"market_cap":1116619441.0608115,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-0.35"}
|
| 385 |
|
R$30.1459 |
+2.02% |
440870969.095 |
26395032.6904 |
R$8,968.1502 |
Modal() |
{"ath":8968.150196022141,"coinprice":30.145887067660773,"total_supply":"32999582","name":"Chia","total_volume":26395032.69040222,"market_cap":440870969.0945742,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"2.02"}
|
| 109 |
|
R$1.7417194876 |
+3.72% |
3303294507.71 |
364678065.677 |
R$26.4813 |
Modal() |
{"ath":26.481271988080906,"coinprice":1.741719487564234,"total_supply":"4294967296","name":"Optimism","total_volume":364678065.67748606,"market_cap":3303294507.7075562,"circulating_supply":"1896570907","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"3.72"}
|
| 355 |
|
R$0.1922575727 |
+2.41% |
506698348.843 |
38675945.3247 |
R$7.5047 |
Modal() |
{"ath":7.50467671731998,"coinprice":0.1922575727450994,"total_supply":"3000000000","name":"Blur","total_volume":38675945.32470247,"market_cap":506698348.8427502,"circulating_supply":"2635518288","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"2.41"}
|
| 988 |
|
R$0.0074869088 |
-2.68% |
67382180.8723 |
8508284.30762 |
R$11.3798 |
Modal() |
{"ath":11.379828401157496,"coinprice":0.007486908827946953,"total_supply":"8999999999","name":"NEM","total_volume":8508284.307617025,"market_cap":67382180.87228753,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-2.68"}
|
| 474 |
|
R$0.3961036326 |
+3.21% |
298809526.58 |
19525981.8334 |
R$17.5222 |
Modal() |
{"ath":17.522188005732517,"coinprice":0.39610363257434045,"total_supply":"997444540","name":"Osmosis","total_volume":19525981.83336708,"market_cap":298809526.57978165,"circulating_supply":"754372100","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"3.21"}
|
| 4034 |
|
R$0.0079800974 |
+12.69% |
6615220.21825 |
605.134387047 |
R$30.6145 |
Modal() |
{"ath":30.614452448475337,"coinprice":0.00798009743073013,"total_supply":"1149774236","name":"DeFi Chain","total_volume":605.1343870465777,"market_cap":6615220.218246149,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"12.69"}
|
| 1131 |
|
R$2.8723 |
+38.78% |
54870288.3516 |
66009.808135 |
R$2,936.0771 |
Modal() |
{"ath":2936.077109907224,"coinprice":2.8723174045276942,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":66009.80813504758,"market_cap":54870288.35163902,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"38.78"}
|
| 358 |
|
R$0.0028025118 |
+1.23% |
497780561.341 |
24785373.1283 |
R$0.1691411507 |
Modal() |
{"ath":0.16914115065309532,"coinprice":0.002802511807651771,"total_supply":"177619433541","name":"Holo","total_volume":24785373.128327508,"market_cap":497780561.34146476,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"1.23"}
|
| 867 |
|
R$0.0777429760 |
-1.01% |
95097074.3576 |
358998.068424 |
R$9.3139 |
Modal() |
{"ath":9.313922304698092,"coinprice":0.07774297600892457,"total_supply":"1225109279","name":"ABBC Coin","total_volume":358998.06842387404,"market_cap":95097074.35763499,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-1.01"}
|
| 281 |
|
R$0.0437610520 |
+3.79% |
695276931.627 |
43224178.7195 |
R$1.5498270052 |
Modal() |
{"ath":1.5498270051865022,"coinprice":0.04376105204415651,"total_supply":"14968944202","name":"Ravencoin","total_volume":43224178.71949195,"market_cap":695276931.6274948,"circulating_supply":"15888030560","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"3.79"}
|
| 557 |
|
R$3.6404 |
+1.97% |
230265932.785 |
7165394.5889 |
R$407.5620 |
Modal() |
{"ath":407.5619864747625,"coinprice":3.640397387186857,"total_supply":"68221003","name":"Balancer","total_volume":7165394.588897057,"market_cap":230265932.78490525,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"1.97"}
|
| 141 |
|
R$61.7436 |
+2.75% |
2197161853.67 |
114549367.488 |
R$329.2736 |
Modal() |
{"ath":329.27364000862525,"coinprice":61.74359598643866,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":114549367.48829292,"market_cap":2197161853.6736403,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"2.75"}
|
| 309 |
|
R$0.0000000038 |
+2.8% |
634673910.831 |
27176195.1558 |
R$0.0000001029 |
Modal() |
{"ath":1.0287420919762691e-7,"coinprice":3.8357143608876485e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":27176195.15581826,"market_cap":634673910.8307575,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"2.8"}
|
| 7675 |
|
R$5.4424 |
+0.04% |
0 |
400.183191972 |
R$5.5608 |
Modal() |
{"ath":5.560770362345827,"coinprice":5.442448536813585,"total_supply":"1000000000","name":"Edgecoin","total_volume":400.1831919716319,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 154 |
|
R$116.6825 |
+1.74% |
2002523795.69 |
34935523.0201 |
R$1,364.9029 |
Modal() |
{"ath":1364.902899405093,"coinprice":116.68252386465068,"total_supply":"17162145","name":"Decred","total_volume":34935523.02008744,"market_cap":2002523795.6893091,"circulating_supply":"17162157","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"1.74"}
|
| 219 |
|
R$6.8368 |
+2.51% |
1107980676.63 |
21764841.4823 |
R$50.3219 |
Modal() |
{"ath":50.32194875383993,"coinprice":6.836791391530909,"total_supply":"200000000","name":"BTSE Token","total_volume":21764841.48227718,"market_cap":1107980676.6289775,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"2.51"}
|
| 543 |
|
R$1.1733929937 |
+2% |
238326174.916 |
1215968.82831 |
R$10.5575 |
Modal() |
{"ath":10.55753891276364,"coinprice":1.173392993749983,"total_supply":"942465750","name":"Ocean Protocol","total_volume":1215968.8283079246,"market_cap":238326174.91567558,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"2"}
|
| 131 |
|
R$0.0002554896 |
+1.7% |
2467355105.87 |
220372679.41 |
R$0.0018951898 |
Modal() |
{"ath":0.0018951898114560506,"coinprice":0.000255489608400037,"total_supply":"9669089700278","name":"Floki Inu","total_volume":220372679.40990594,"market_cap":2467355105.8729324,"circulating_supply":"9657359933523","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"1.7"}
|
| 265 |
|
R$7.9273 |
+2.81% |
794307224.32 |
134787870.342 |
R$581.4055 |
Modal() |
{"ath":581.4055013681992,"coinprice":7.92731615727099,"total_supply":"105918172","name":"Qtum","total_volume":134787870.34203243,"market_cap":794307224.3202868,"circulating_supply":"100198757","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"2.81"}
|
| 342 |
|
R$0.9325090568 |
+2.64% |
549696728.101 |
61661399.7298 |
R$54.5174 |
Modal() |
{"ath":54.51742172159343,"coinprice":0.9325090568376119,"total_supply":"1000000000","name":"Celo","total_volume":61661399.72982673,"market_cap":549696728.1012919,"circulating_supply":"589481382","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"2.64"}
|
| 255 |
|
R$0.1177397706 |
+2.13% |
842438363.801 |
7208744.48228 |
R$3.7237 |
Modal() |
{"ath":3.723680175439877,"coinprice":0.11773977058619663,"total_supply":"7155078955","name":"Theta Fuel","total_volume":7208744.4822791,"market_cap":842438363.8005987,"circulating_supply":"7155087542","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"2.13"}
|
| 286 |
|
R$20,246.2626 |
+2.66% |
683351851.969 |
462433018.343 |
R$497,130.9197 |
Modal() |
{"ath":497130.9197222061,"coinprice":20246.26256934896,"total_supply":"36666","name":"yearn.finance","total_volume":462433018.34283197,"market_cap":683351851.9687853,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"2.66"}
|
| 485 |
|
R$0.0914467163 |
+0.23% |
284527327.312 |
49546015.2534 |
R$2.4337 |
Modal() |
{"ath":2.4336689526670696,"coinprice":0.09144671629806238,"total_supply":"5144848955","name":"GMT","total_volume":49546015.253423825,"market_cap":284527327.31227463,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"0.23"}
|
| 2756 |
|
R$44.9808 |
+1.31% |
973923.302799 |
39035053.3761 |
R$3,382.3465 |
Modal() |
{"ath":3382.346464333206,"coinprice":44.980751116865534,"total_supply":"16213247","name":"Kusama","total_volume":39035053.37609805,"market_cap":973923.302799026,"circulating_supply":"21652","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"1.31"}
|
| 160 |
|
R$10.7570 |
+3.68% |
1908242150.22 |
14204785.51 |
R$297.6740 |
Modal() |
{"ath":297.6739658504175,"coinprice":10.757048162196533,"total_supply":"177394590","name":"Helium","total_volume":14204785.510043042,"market_cap":1908242150.2177439,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"3.68"}
|
| 632 |
|
R$0.3026118136 |
-0.92% |
188894581.538 |
16685360.4287 |
R$31.9378 |
Modal() |
{"ath":31.937791742280528,"coinprice":0.3026118135514866,"total_supply":"638528707","name":"Solar","total_volume":16685360.428658545,"market_cap":188894581.53809875,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-0.92"}
|
| 516 |
|
R$0.1826465118 |
+0.3% |
251703223.368 |
25574565.9958 |
R$21.4677 |
Modal() |
{"ath":21.467710304021754,"coinprice":0.18264651179041388,"total_supply":"1314897896","name":"Audius","total_volume":25574565.995784767,"market_cap":251703223.36764258,"circulating_supply":"1378089396","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"0.3"}
|
| 149 |
|
R$0.2101330342 |
-2.5% |
2080317038.78 |
146157695.896 |
R$1.0448024303 |
Modal() |
{"ath":1.0448024302804213,"coinprice":0.21013303419690443,"total_supply":"9900000000","name":"JUST","total_volume":146157695.8958941,"market_cap":2080317038.7804995,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-2.5"}
|
| 407 |
|
R$1.1446178258 |
-3.15% |
386964518.285 |
146163654.882 |
R$80.6489 |
Modal() |
{"ath":80.64888364268737,"coinprice":1.144617825847122,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":146163654.8817711,"market_cap":386964518.28466964,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-3.15"}
|
| 403 |
|
R$0.5504608187 |
-11.38% |
390818617.251 |
344539977.23 |
R$65.1080 |
Modal() |
{"ath":65.10796357070457,"coinprice":0.5504608186792228,"total_supply":"1186707049","name":"Terra","total_volume":344539977.22992945,"market_cap":390818617.25147545,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-11.38"}
|
| 335 |
|
R$0.0691107960 |
+2.95% |
570178716.503 |
15383762.9002 |
R$1.0822929334 |
Modal() |
{"ath":1.0822929333595186,"coinprice":0.06911079600255338,"total_supply":"8286488783","name":"Astar","total_volume":15383762.900201024,"market_cap":570178716.5031956,"circulating_supply":"8250211977","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"2.95"}
|
| 164 |
|
R$0.0378602870 |
+2.78% |
1870108861.39 |
92926902.9444 |
R$1.7654199171 |
Modal() |
{"ath":1.7654199171055287,"coinprice":0.037860286968691745,"total_supply":"50000000000","name":"JasmyCoin","total_volume":92926902.94441022,"market_cap":1870108861.3927195,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"2.78"}
|
| 192 |
|
R$22.0989 |
+4.01% |
1450846091.38 |
124469403.388 |
R$529.4073 |
Modal() |
{"ath":529.4073443787258,"coinprice":22.09888186708443,"total_supply":"65652466","name":"Arweave","total_volume":124469403.38800718,"market_cap":1450846091.3789225,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"4.01"}
|
| 387 |
|
R$0.0456134323 |
+1.74% |
430653244.496 |
17733436.4776 |
R$1.5942112932 |
Modal() |
{"ath":1.5942112931516488,"coinprice":0.045613432305655545,"total_supply":"9441369062","name":"IoTeX","total_volume":17733436.4776397,"market_cap":430653244.4960785,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"1.74"}
|
| 209 |
|
R$1.2398026802 |
+0.87% |
1239802678.06 |
36590951.0462 |
R$6.8192 |
Modal() |
{"ath":6.8192039197769265,"coinprice":1.2398026802117823,"total_supply":"1000000000","name":"Golem","total_volume":36590951.046161085,"market_cap":1239802678.062982,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"0.87"}
|
| 406 |
|
R$0.4803169684 |
-3.03% |
389550259.358 |
10260741.791 |
R$15.0453 |
Modal() |
{"ath":15.045300788053456,"coinprice":0.480316968391117,"total_supply":"996446310","name":"aelf","total_volume":10260741.791017072,"market_cap":389550259.3575984,"circulating_supply":"811027478","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-3.03"}
|
| 106 |
Artificial Superintelligence Alliance
|
R$1.2994516418 |
+3.66% |
3391515671.58 |
474249049.48 |
R$18.8803 |
Modal() |
{"ath":18.880275388939822,"coinprice":1.2994516417753372,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":474249049.48049533,"market_cap":3391515671.5794287,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"3.66"}
|
| 1068 |
|
R$0.5735799397 |
+2.34% |
55540175.4623 |
5324778.67864 |
R$21.2660 |
Modal() |
{"ath":21.266031857623897,"coinprice":0.5735799396980398,"total_supply":"210000000","name":"Viction","total_volume":5324778.678638481,"market_cap":55540175.462346576,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"2.34"}
|
| 366 |
|
R$4.1284 |
-3.12% |
483869391.873 |
87537143.2148 |
R$341.1207 |
Modal() |
{"ath":341.12067962773756,"coinprice":4.128388571457279,"total_supply":"117205390","name":"Waves","total_volume":87537143.21480922,"market_cap":483869391.8731205,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-3.12"}
|
| 669 |
|
R$0.0283768060 |
-6.42% |
173193314.601 |
525392.860979 |
R$2.9137 |
Modal() |
{"ath":2.9136726589324815,"coinprice":0.028376805983069287,"total_supply":"8392913824","name":"Symbol","total_volume":525392.8609785113,"market_cap":173193314.60080713,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-6.42"}
|
| 215 |
|
R$2.5451 |
+1.86% |
1158055854.71 |
39371.8441948 |
R$14.2785 |
Modal() |
{"ath":14.278472264089586,"coinprice":2.5450908302169317,"total_supply":"1000000000","name":"Tribe","total_volume":39371.844194840414,"market_cap":1158055854.7144856,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"1.86"}
|
| 300 |
|
R$0.7700287378 |
-0.76% |
653289734.236 |
59057135.6921 |
R$13.7709 |
Modal() |
{"ath":13.770871853535622,"coinprice":0.7700287377774971,"total_supply":"1000000000","name":"0x","total_volume":59057135.69212686,"market_cap":653289734.2356849,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-0.76"}
|
| 353 |
|
R$0.0090787733 |
+2.22% |
508644052.088 |
27432473.825 |
R$0.0452914518 |
Modal() |
{"ath":0.04529145184283484,"coinprice":0.00907877327850497,"total_supply":"59864235676","name":"Siacoin","total_volume":27432473.825003248,"market_cap":508644052.088122,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"2.22"}
|
| 536 |
|
R$0.5647884993 |
+1.67% |
240909424.468 |
8464015.16778 |
R$18.0722 |
Modal() |
{"ath":18.072176488463004,"coinprice":0.5647884992619304,"total_supply":"500749243","name":"HIVE","total_volume":8464015.167779554,"market_cap":240909424.46834135,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"1.67"}
|
| 436 |
|
R$0.3812714805 |
+2.89% |
348366936.291 |
24407274.3696 |
R$60.8007 |
Modal() |
{"ath":60.800710417603725,"coinprice":0.3812714805004972,"total_supply":"1000000000","name":"Ontology","total_volume":24407274.36959623,"market_cap":348366936.29063857,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"2.89"}
|
| 563 |
|
R$0.2196401834 |
-0.85% |
226387685.656 |
318258717.824 |
R$3.9469 |
Modal() |
{"ath":3.9469242081754503,"coinprice":0.21964018335380592,"total_supply":"1146540769","name":"Moonbeam","total_volume":318258717.8237442,"market_cap":226387685.65555063,"circulating_supply":"1030720715","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-0.85"}
|
| 119 |
|
R$1.5955689615 |
+2.01% |
2821472585.17 |
96840535.7391 |
R$20.4616 |
Modal() |
{"ath":20.461640193179985,"coinprice":1.5955689614879127,"total_supply":"2000000000","name":"Immutable X","total_volume":96840535.73906787,"market_cap":2821472585.170549,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"2.01"}
|
| 420 |
|
R$39.4037 |
+3.68% |
373717371.606 |
18543143.6126 |
R$7,489.3895 |
Modal() |
{"ath":7489.389542519196,"coinprice":39.40369492655431,"total_supply":"8594430","name":"Illuvium","total_volume":18543143.612612672,"market_cap":373717371.60641396,"circulating_supply":"9484323","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"3.68"}
|
| 484 |
|
R$0.0096755558 |
+0.05% |
291088424.965 |
38090975.6236 |
R$0.7425383184 |
Modal() |
{"ath":0.7425383183760033,"coinprice":0.009675555770987432,"total_supply":"47138265511","name":"IOST","total_volume":38090975.62363007,"market_cap":291088424.9648081,"circulating_supply":"30084930571","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"0.05"}
|
| 473 |
|
R$0.0211138853 |
+1.33% |
301369220.93 |
21739516.5611 |
R$2.0857 |
Modal() |
{"ath":2.0857154477106294,"coinprice":0.021113885261692604,"total_supply":"14447301844","name":"Harmony","total_volume":21739516.5610537,"market_cap":301369220.9299611,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"1.33"}
|
| 268 |
|
R$6.3064 |
+0.01% |
782785390.144 |
249425.867115 |
R$9.5374 |
Modal() |
{"ath":9.537371579864288,"coinprice":6.3063803396732485,"total_supply":"124125940","name":"STASIS EURO","total_volume":249425.8671150083,"market_cap":782785390.1441404,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.01"}
|
| 666 |
|
R$0.0489466683 |
+2.26% |
174567649.146 |
6003512.72994 |
R$27.2664 |
Modal() |
{"ath":27.26642527801098,"coinprice":0.04894666833634748,"total_supply":"4286235142","name":"WAX","total_volume":6003512.72993553,"market_cap":174567649.14587015,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"2.26"}
|
| 5033 |
|
R$0.0008018709 |
+1.34% |
288352.670436 |
11.1149384512 |
R$63.2609 |
Modal() |
{"ath":63.26090634128099,"coinprice":0.0008018708708415207,"total_supply":"444000000","name":"SONM","total_volume":11.114938451239576,"market_cap":288352.6704360452,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"1.34"}
|
| 433 |
|
R$2.0835 |
-0.78% |
352001688.994 |
14521842.6131 |
R$125.9809 |
Modal() |
{"ath":125.98085135506273,"coinprice":2.0835039303808807,"total_supply":"159063791","name":"Band Protocol","total_volume":14521842.61311528,"market_cap":352001688.994292,"circulating_supply":"168946977","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-0.78"}
|
| 3471 |
|
R$0.6993525647 |
0% |
30206636.7884 |
332.831203072 |
R$13.6045 |
Modal() |
{"ath":13.604485546754105,"coinprice":0.6993525646624839,"total_supply":"43192285","name":"Aragon","total_volume":332.83120307206724,"market_cap":30206636.788354598,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0"}
|
| 176 |
|
R$1.6964321679 |
+0.13% |
1668830978.07 |
2190930.52795 |
R$8.9344 |
Modal() |
{"ath":8.934354261434132,"coinprice":1.6964321678596113,"total_supply":"985304868","name":"SwissBorg","total_volume":2190930.5279474347,"market_cap":1668830978.0675452,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"0.13"}
|
| 9208 |
|
R$2.2971 |
+3.79% |
0 |
366.811734229 |
R$66.5421 |
Modal() |
{"ath":66.5420870236144,"coinprice":2.297117134824066,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":366.8117342288098,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"3.79"}
|
| 475 |
|
R$0.2577774257 |
-1.4% |
297152926.725 |
4543727.48686 |
R$8.9886 |
Modal() |
{"ath":8.988557061008116,"coinprice":0.2577774257465755,"total_supply":"1205750000","name":"BORA","total_volume":4543727.486862027,"market_cap":297152926.7249251,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-1.4"}
|
| 372 |
|
R$22.4461 |
+1.18% |
471368069.274 |
115600834.539 |
R$524.1887 |
Modal() |
{"ath":524.1887307206936,"coinprice":22.44609843740725,"total_supply":"21000000","name":"Ordinals","total_volume":115600834.5388928,"market_cap":471368069.27358764,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"1.18"}
|
| 518 |
|
R$0.0445885777 |
-11.36% |
248993069.482 |
150173803.852 |
R$6.1032 |
Modal() |
{"ath":6.103180925799654,"coinprice":0.044588577714146246,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":150173803.85164016,"market_cap":248993069.48158187,"circulating_supply":"5584234385","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-11.36"}
|
| 1105 |
|
R$0.1667629752 |
+5.48% |
51690716.816 |
310323.538326 |
R$175.2963 |
Modal() |
{"ath":175.29631837807824,"coinprice":0.1667629751570514,"total_supply":"310112492","name":"Kadena","total_volume":310323.5383255984,"market_cap":51690716.8160306,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"5.48"}
|
| 542 |
|
R$0.0484003646 |
+0.36% |
239276450.536 |
35175199.1926 |
R$0.6872587751 |
Modal() |
{"ath":0.6872587751309267,"coinprice":0.048400364610479515,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":35175199.19256321,"market_cap":239276450.53597856,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"0.36"}
|
| 200 |
|
R$18,541.0241 |
+3.5% |
1315263167.31 |
64759715.778 |
R$28,968.1566 |
Modal() |
{"ath":28968.156573506403,"coinprice":18541.02405913455,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":64759715.77804251,"market_cap":1315263167.307947,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"3.5"}
|
| 515 |
|
R$0.6228862634 |
+4.55% |
251847628.183 |
29923187.7249 |
R$18.0408 |
Modal() |
{"ath":18.0407785205985,"coinprice":0.6228862634243142,"total_supply":"375082334","name":"FLUX","total_volume":29923187.724861734,"market_cap":251847628.18288472,"circulating_supply":"404323620","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"4.55"}
|
| 741 |
|
R$19.5775 |
+2.94% |
138719633.842 |
43433867.6375 |
R$359.1356 |
Modal() |
{"ath":359.13558926110954,"coinprice":19.577484648102477,"total_supply":"12715891","name":"SSV Network","total_volume":43433867.63745532,"market_cap":138719633.8420598,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"2.94"}
|
| 599 |
|
R$7.6497 |
+0.6% |
205589023.94 |
9310716.07422 |
R$63.7580 |
Modal() |
{"ath":63.75797088593888,"coinprice":7.649672216474067,"total_supply":"26875534","name":"Gains Network","total_volume":9310716.074222071,"market_cap":205589023.94022152,"circulating_supply":"26875534","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0.6"}
|
| 324 |
|
R$0.6204663052 |
+2.76% |
585567770.928 |
27635286.6675 |
R$14.5753 |
Modal() |
{"ath":14.575344403280875,"coinprice":0.6204663052482441,"total_supply":"1193120202","name":"Axelar","total_volume":27635286.66754004,"market_cap":585567770.9275328,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"2.76"}
|
| 602 |
|
R$1.0293315956 |
-0.1% |
204288673.403 |
126872.677133 |
R$12.3907 |
Modal() |
{"ath":12.39067936641749,"coinprice":1.0293315956311322,"total_supply":"250000000","name":"MobileCoin","total_volume":126872.67713345222,"market_cap":204288673.40296763,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.1"}
|
| 646 |
|
R$0.0231915035 |
+4.31% |
180045479.484 |
14692546.1072 |
R$1.0639099273 |
Modal() |
{"ath":1.0639099273238055,"coinprice":0.023191503530005843,"total_supply":"10000000000","name":"Celer Network","total_volume":14692546.107181285,"market_cap":180045479.48406312,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"4.31"}
|
| 225 |
|
R$21.0191 |
+2.39% |
996798510.654 |
35354136.6034 |
R$543.7437 |
Modal() |
{"ath":543.743737295889,"coinprice":21.019091123830943,"total_supply":"38746734","name":"Livepeer","total_volume":35354136.60344392,"market_cap":996798510.6535375,"circulating_supply":"47423483","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"2.39"}
|
| 310 |
|
R$0.6862839698 |
+0.01% |
632622105.814 |
24527776.6236 |
R$26.7296 |
Modal() |
{"ath":26.72962919928737,"coinprice":0.6862839698081946,"total_supply":"2093880101","name":"Core DAO","total_volume":24527776.62362742,"market_cap":632622105.8141866,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"0.01"}
|
| 411 |
|
R$4.4445 |
+1.62% |
383244052.932 |
27995753.2496 |
R$237.8550 |
Modal() |
{"ath":237.85503398274597,"coinprice":4.44454972047015,"total_supply":"124125891","name":"UMA","total_volume":27995753.24957181,"market_cap":383244052.9319691,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"1.62"}
|
| 279 |
|
R$0.0146445276 |
+1.52% |
699816220.427 |
41071230.3281 |
R$0.2395836093 |
Modal() |
{"ath":0.2395836092883996,"coinprice":0.014644527563799258,"total_supply":"48558011125","name":"Nervos Network","total_volume":41071230.3280659,"market_cap":699816220.4266233,"circulating_supply":"47786875851","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"1.52"}
|
| 313 |
|
R$0.0345271467 |
+0.75% |
622861836.304 |
10706589.8683 |
R$0.9857258736 |
Modal() |
{"ath":0.9857258736448046,"coinprice":0.03452714666106592,"total_supply":"18039762536","name":"DigiByte","total_volume":10706589.868262585,"market_cap":622861836.3039758,"circulating_supply":"18039771512","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"0.75"}
|
| 222 |
|
R$0.0177216697 |
+2.35% |
1092847068.31 |
62497103.7896 |
R$0.6544928339 |
Modal() |
{"ath":0.6544928338826738,"coinprice":0.017721669731754503,"total_supply":"100000000000","name":"Reserve Rights","total_volume":62497103.78962051,"market_cap":1092847068.311603,"circulating_supply":"61667274385","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"2.35"}
|
| 766 |
|
R$0.1418970145 |
+4.6% |
131254511.454 |
11516.40736 |
R$9.0193 |
Modal() |
{"ath":9.019303352000632,"coinprice":0.14189701446802896,"total_supply":"1000000000","name":"Polymath","total_volume":11516.407359957604,"market_cap":131254511.45410524,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"4.6"}
|
| 145 |
|
R$13.2461 |
+1.22% |
2169907380.08 |
197548641.315 |
R$40.9138 |
Modal() |
{"ath":40.91375970301585,"coinprice":13.24608221147451,"total_supply":"258446028","name":"Pendle","total_volume":197548641.3154514,"market_cap":2169907380.076891,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"1.22"}
|
| 582 |
|
R$0.2701931993 |
+0.82% |
216993033.144 |
10192501.3631 |
R$1.6826260680 |
Modal() |
{"ath":1.6826260680202771,"coinprice":0.2701931993159585,"total_supply":"1000000000","name":"Nym","total_volume":10192501.363068596,"market_cap":216993033.14393133,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"0.82"}
|
| 851 |
|
R$0.1145955155 |
+2.01% |
95542001.1246 |
11626380.1165 |
R$7.1819 |
Modal() |
{"ath":7.181898341272651,"coinprice":0.11459551551092391,"total_supply":"798888913","name":"Syscoin","total_volume":11626380.11653819,"market_cap":95542001.12459765,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"2.01"}
|
| 643 |
|
R$0.2090459364 |
+2.22% |
181891543.679 |
12864102.1732 |
R$2.4734 |
Modal() |
{"ath":2.473398468470818,"coinprice":0.2090459363904797,"total_supply":"1000000000","name":"Cartesi","total_volume":12864102.17319436,"market_cap":181891543.67891788,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"2.22"}
|
| 243 |
|
R$202,378.9014 |
0% |
667040858.887 |
1516.17820564 |
R$430,998.4126 |
Modal() |
{"ath":430998.4125553595,"coinprice":202378.9013613884,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1516.1782056412223,"market_cap":667040858.8871361,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 4958 |
|
R$0.0002003285 |
-0.04% |
112783517.184 |
9.68942036562 |
R$0.0427089930 |
Modal() |
{"ath":0.04270899298696294,"coinprice":0.00020032847368605078,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":9.689420365618862,"market_cap":112783517.18446484,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.04"}
|
| 545 |
|
R$1.1380745316 |
-1.22% |
238268195.39 |
35660479.4035 |
R$213.8464 |
Modal() |
{"ath":213.846422571802,"coinprice":1.1380745315974277,"total_supply":"400000000","name":"Lisk","total_volume":35660479.403487645,"market_cap":238268195.38955575,"circulating_supply":"209360803","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-1.22"}
|
| 193 |
|
R$2.9023 |
+2.3% |
1451115806.61 |
22414456.9728 |
R$17.6247 |
Modal() |
{"ath":17.624738619955284,"coinprice":2.9022604458379857,"total_supply":"500000000","name":"OriginTrail","total_volume":22414456.972777843,"market_cap":1451115806.607391,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"2.3"}
|
| 3861 |
|
R$0.2450899562 |
-0.05% |
20634716.418 |
506.291886156 |
R$26.7193 |
Modal() |
{"ath":26.719311831449556,"coinprice":0.24508995621894655,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":506.29188615635945,"market_cap":20634716.418024432,"circulating_supply":"84192416","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-0.05"}
|
| 664 |
|
R$0.7213930262 |
-2.28% |
174106609.097 |
1305080.07581 |
R$7.2994 |
Modal() |
{"ath":7.299377380101536,"coinprice":0.7213930262378466,"total_supply":"250000000","name":"Braintrust","total_volume":1305080.0758094266,"market_cap":174106609.09720668,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-2.28"}
|
| 464 |
|
R$0.7850903285 |
+1.5% |
312895037.187 |
21007584.7013 |
R$20.6292 |
Modal() |
{"ath":20.6292116814434,"coinprice":0.78509032850039,"total_supply":"424999998","name":"Storj","total_volume":21007584.701285224,"market_cap":312895037.18652785,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"1.5"}
|
| 626 |
|
R$2.1843 |
+0.99% |
191479512.051 |
5080175.83194 |
R$80.6366 |
Modal() |
{"ath":80.63658451130918,"coinprice":2.1843496493430536,"total_supply":"84646958","name":"Metal","total_volume":5080175.831941573,"market_cap":191479512.05094194,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"0.99"}
|
| 404 |
|
R$0.3628546981 |
+2.37% |
392561675.035 |
9788940.7732 |
R$68.7545 |
Modal() |
{"ath":68.75453525714154,"coinprice":0.36285469806045095,"total_supply":"1071259409","name":"ICON","total_volume":9788940.773204984,"market_cap":392561675.03545773,"circulating_supply":"1081870168","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"2.37"}
|
| 155 |
|
R$0.0000019971 |
+1.15% |
1997118741.68 |
145378264.481 |
R$0.0000414577 |
Modal() |
{"ath":4.145772339925441e-5,"coinprice":1.9971387122092258e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":145378264.480984,"market_cap":1997118741.678798,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"1.15"}
|
| 191 |
|
R$167.3364 |
+0.03% |
1484275172.35 |
122945406.977 |
R$4,969.3738 |
Modal() |
{"ath":4969.373768870254,"coinprice":167.33641476657078,"total_supply":"10000000","name":"Compound","total_volume":122945406.97706714,"market_cap":1484275172.3474107,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"0.03"}
|
| 674 |
|
R$0.0000003059 |
+2.98% |
168155950.229 |
29632868.8664 |
R$0.0000140932 |
Modal() |
{"ath":1.4093153384756108e-5,"coinprice":3.0593279481699696e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":29632868.86642296,"market_cap":168155950.22910595,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"2.98"}
|
| 230 |
|
R$0.0116234600 |
-0.02% |
979059686.061 |
35168798.9903 |
R$0.6610417628 |
Modal() |
{"ath":0.6610417628251228,"coinprice":0.011623459999410767,"total_supply":"99669205039","name":"Amp","total_volume":35168798.99032606,"market_cap":979059686.0611787,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-0.02"}
|
| 478 |
|
R$4.0522 |
+1.4% |
293309114.799 |
24202052.1069 |
R$87.3678 |
Modal() |
{"ath":87.36780556099937,"coinprice":4.052207662702353,"total_supply":"86999785","name":"iExec RLC","total_volume":24202052.10690432,"market_cap":293309114.7992051,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"1.4"}
|
| 267 |
|
R$48.4695 |
+4.94% |
788898748.549 |
281237799.652 |
R$912.6330 |
Modal() |
{"ath":912.6329531073402,"coinprice":48.46950344810362,"total_supply":"16276188","name":"Horizen","total_volume":281237799.6519082,"market_cap":788898748.5494143,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"4.94"}
|
| 7974 |
|
R$8.2129 |
+14.65% |
0 |
869749.717298 |
R$467.4701 |
Modal() |
{"ath":467.4701293421544,"coinprice":8.212942946888115,"total_supply":"1000000000","name":"Metars Genesis","total_volume":869749.7172980721,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"14.65"}
|
| 326 |
|
R$4.3857 |
+2.97% |
584387296.243 |
2511281.81519 |
R$204.6593 |
Modal() |
{"ath":204.65934960209304,"coinprice":4.385702013751488,"total_supply":"133248290","name":"Nano","total_volume":2511281.8151856204,"market_cap":584387296.242932,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"2.97"}
|
| 439 |
|
R$1.3376958534 |
+2.95% |
345642605.763 |
7064583.09602 |
R$43.5763 |
Modal() |
{"ath":43.5763107646632,"coinprice":1.3376958533925496,"total_supply":"258386541","name":"Pundi X","total_volume":7064583.096019455,"market_cap":345642605.7630815,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"2.95"}
|
| 618 |
RSK Infrastructure Framework
|
R$0.1956718198 |
+1.54% |
195671821.293 |
4645466.09738 |
R$3.4463 |
Modal() |
{"ath":3.4463371413659147,"coinprice":0.19567181981866216,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":4645466.097380846,"market_cap":195671821.2934463,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"1.54"}
|
| 123 |
|
R$0.0295096169 |
+2.64% |
2704539283.23 |
11827662.3632 |
R$0.3521294964 |
Modal() |
{"ath":0.35212949636778224,"coinprice":0.029509616891967128,"total_supply":"100000000000","name":"Telcoin","total_volume":11827662.363233423,"market_cap":2704539283.2280684,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"2.64"}
|
| 889 |
|
R$0.2671486026 |
-5.53% |
86642584.5053 |
2551503.22889 |
R$40.8926 |
Modal() |
{"ath":40.892574322866096,"coinprice":0.2671486025999409,"total_supply":"500000000","name":"Wilder World","total_volume":2551503.2288864097,"market_cap":86642584.50525124,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-5.53"}
|
| 525 |
|
R$1.4481771430 |
-1.61% |
246411468.249 |
22043856.5938 |
R$32.6454 |
Modal() |
{"ath":32.6454434457742,"coinprice":1.448177143016571,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":22043856.593769234,"market_cap":246411468.2490901,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-1.61"}
|
| 5526 |
|
R$0.2908995030 |
+3.77% |
159912200.559 |
4171.00446815 |
R$6.7292 |
Modal() |
{"ath":6.729240651263572,"coinprice":0.2908995030048351,"total_supply":"999848781","name":"Keep Network","total_volume":4171.004468148729,"market_cap":159912200.55896616,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"3.77"}
|
| 898 |
|
R$1.6450874174 |
-3.63% |
85168632.6697 |
47336073.39 |
R$138.0991 |
Modal() |
{"ath":138.09912730731645,"coinprice":1.6450874173892178,"total_supply":"99998580","name":"Radworks","total_volume":47336073.39000123,"market_cap":85168632.66967347,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-3.63"}
|
| 417 |
|
R$2.7454 |
+1.07% |
380015559.471 |
54266436.9531 |
R$26.7340 |
Modal() |
{"ath":26.733995038292196,"coinprice":2.7453635076248046,"total_supply":"147924381","name":"API3","total_volume":54266436.953117624,"market_cap":380015559.4711969,"circulating_supply":"138420854","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"1.07"}
|
| 989 |
|
R$0.3393111323 |
-1.81% |
66857628.8169 |
9796367.0832 |
R$26.4848 |
Modal() |
{"ath":26.484752056544234,"coinprice":0.3393111323365132,"total_supply":"213670252","name":"Synapse","total_volume":9796367.083201643,"market_cap":66857628.816920295,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-1.81"}
|
| 418 |
|
R$0.3296308158 |
-0.21% |
377814448.199 |
25240358.6742 |
R$4.1072 |
Modal() |
{"ath":4.107169255544909,"coinprice":0.32963081582469367,"total_supply":"1146174541","name":"Polymesh","total_volume":25240358.674169492,"market_cap":377814448.1988664,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-0.21"}
|
| 644 |
|
R$0.0360015250 |
-0.12% |
180007622.52 |
8325521.57195 |
R$1.4580391911 |
Modal() |
{"ath":1.4580391911404047,"coinprice":0.0360015249625511,"total_supply":"5000000000","name":"dKargo","total_volume":8325521.5719453525,"market_cap":180007622.52006727,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-0.12"}
|
| 451 |
|
R$0.0844919238 |
+0.87% |
334628894.841 |
13700757.243 |
R$3.6771 |
Modal() |
{"ath":3.677141188127619,"coinprice":0.08449192381184586,"total_supply":"6804870174","name":"Status","total_volume":13700757.242954122,"market_cap":334628894.84056824,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"0.87"}
|
| 210 |
|
R$21.5822 |
+2.05% |
1232412301.28 |
11790947.0011 |
R$139.8561 |
Modal() |
{"ath":139.85611504345704,"coinprice":21.58217517888449,"total_supply":"96504599","name":"DeXe","total_volume":11790947.001146864,"market_cap":1232412301.282917,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"2.05"}
|
| 1936 |
|
R$0.0125183982 |
+0.41% |
7533704.47519 |
311494.449387 |
R$20.2622 |
Modal() |
{"ath":20.262232265389787,"coinprice":0.012518398222394402,"total_supply":"700000000","name":"PlayDapp","total_volume":311494.44938746176,"market_cap":7533704.475193502,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"0.41"}
|
| 410 |
|
R$404.1656 |
+0.95% |
384397817.214 |
2236655.6809 |
R$750.9016 |
Modal() |
{"ath":750.9016348523634,"coinprice":404.1655525454479,"total_supply":"951090","name":"Wrapped NXM","total_volume":2236655.6808976317,"market_cap":384397817.2137506,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.95"}
|
| 810 |
|
R$3.6962 |
+2.85% |
111115313.808 |
1668208.5754 |
R$123.6874 |
Modal() |
{"ath":123.68743926658973,"coinprice":3.696188058507964,"total_supply":"83261525","name":"Energy Web Token","total_volume":1668208.57539993,"market_cap":111115313.80838354,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"2.85"}
|
| 1006 |
|
R$0.4638914215 |
+0.04% |
65058636.947 |
4715037.35458 |
R$154.2344 |
Modal() |
{"ath":154.23435227966098,"coinprice":0.4638914215437445,"total_supply":"140245398","name":"OMG Network","total_volume":4715037.354584994,"market_cap":65058636.947034076,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"0.04"}
|
| 435 |
|
R$1.8138052778 |
+1.88% |
349682170.669 |
89188175.5201 |
R$127.0563 |
Modal() |
{"ath":127.05634284138242,"coinprice":1.8138052777733142,"total_supply":"281678117","name":"Sushi","total_volume":89188175.52011809,"market_cap":349682170.66946346,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"1.88"}
|
| 363 |
|
R$60.6595 |
-2.65% |
485742830.151 |
183472171.599 |
R$916.5748 |
Modal() |
{"ath":916.5748167458096,"coinprice":60.65946131623067,"total_supply":"10738831","name":"Numeraire","total_volume":183472171.59906748,"market_cap":485742830.15086466,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-2.65"}
|
| 994 |
|
R$0.0901766740 |
+2.11% |
66938227.8654 |
1748240.02687 |
R$7.6326 |
Modal() |
{"ath":7.632582781614252,"coinprice":0.09017667404618356,"total_supply":"1999927314","name":"XPLA","total_volume":1748240.0268681664,"market_cap":66938227.86542764,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"2.11"}
|
| 378 |
|
R$0.5904295770 |
+2.05% |
453821227.741 |
19291358.8538 |
R$6.4411 |
Modal() |
{"ath":6.441123879870026,"coinprice":0.5904295770259835,"total_supply":"999524614","name":"Request","total_volume":19291358.853815082,"market_cap":453821227.7414929,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"2.05"}
|
| 546 |
|
R$2.8732 |
-2.23% |
237071542.143 |
940296.556853 |
R$127.0229 |
Modal() |
{"ath":127.02292540745515,"coinprice":2.8732312731943943,"total_supply":"97739924","name":"Ergo","total_volume":940296.5568528739,"market_cap":237071542.14324728,"circulating_supply":"82510428","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-2.23"}
|
| 596 |
|
R$0.2598025150 |
+1.01% |
208361618.153 |
23589199.3004 |
R$9.0419 |
Modal() |
{"ath":9.041879354383562,"coinprice":0.2598025149943106,"total_supply":"1000000000","name":"Civic","total_volume":23589199.300402414,"market_cap":208361618.1528729,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"1.01"}
|
| 697 |
|
R$0.0148174628 |
+0.89% |
157717693.447 |
1181314.95926 |
R$1.8988594004 |
Modal() |
{"ath":1.898859400427381,"coinprice":0.014817462805806423,"total_supply":"10870532647","name":"MediBloc","total_volume":1181314.959258798,"market_cap":157717693.4473327,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"0.89"}
|
| 586 |
|
R$0.4035250637 |
+0.51% |
215476333.784 |
53853173.9101 |
R$46.6448 |
Modal() |
{"ath":46.64484972343196,"coinprice":0.40352506373749136,"total_supply":"533984630","name":"Steem","total_volume":53853173.9100699,"market_cap":215476333.7838415,"circulating_supply":"533985003","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"0.51"}
|
| 245 |
|
R$49.9774 |
+0.56% |
912086767.312 |
21991333.2224 |
R$618.6862 |
Modal() |
{"ath":618.6862369480352,"coinprice":49.97735708383578,"total_supply":"19250000","name":"Prometeus","total_volume":21991333.222414117,"market_cap":912086767.3120894,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"0.56"}
|
| 4869 |
|
R$0.0057417499 |
+3.68% |
3640562.62427 |
1674.85662418 |
R$2.4982 |
Modal() |
{"ath":2.4982394942285047,"coinprice":0.005741749856200477,"total_supply":"1000000000","name":"Covalent","total_volume":1674.856624177481,"market_cap":3640562.624266698,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"3.68"}
|
| 2083 |
|
R$0.2179434278 |
-5.72% |
6170951.69135 |
420.972986755 |
R$599.1572 |
Modal() |
{"ath":599.1571887929557,"coinprice":0.21794342775826286,"total_supply":"100000000","name":"Xido Finance","total_volume":420.97298675476117,"market_cap":6170951.691352957,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1318 |
|
R$2.0828 |
+0.34% |
29811513.2266 |
44166.22925 |
R$148.4243 |
Modal() |
{"ath":148.42433574397324,"coinprice":2.082840085495131,"total_supply":"18400000","name":"Dero","total_volume":44166.22924997956,"market_cap":29811513.22664873,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"0.34"}
|
| 879 |
|
R$0.0746745980 |
+33.79% |
86064421.2442 |
86362146.7392 |
R$2.7057 |
Modal() |
{"ath":2.7057492923829867,"coinprice":0.07467459804153281,"total_supply":"1500000000","name":"Radiant Capital","total_volume":86362146.73917063,"market_cap":86064421.24422526,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"33.79"}
|
| 3791 |
|
R$0.3598944997 |
+3.17% |
699066376.187 |
108.455199418 |
R$1.5406173817 |
Modal() |
{"ath":1.540617381673613,"coinprice":0.3598944996523497,"total_supply":"1942420283","name":"STPT","total_volume":108.45519941781258,"market_cap":699066376.1874763,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"3.17"}
|
| 537 |
|
R$0.0093726296 |
-0.07% |
240904310.868 |
1700624.23661 |
R$0.3568417337 |
Modal() |
{"ath":0.35684173366516575,"coinprice":0.009372629556613127,"total_supply":"27802958863","name":"MVL","total_volume":1700624.2366051301,"market_cap":240904310.8678016,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-0.07"}
|
| 881 |
|
R$0.0425023304 |
-0.84% |
88450019.256 |
536304.156796 |
R$1.3648405363 |
Modal() |
{"ath":1.3648405362884304,"coinprice":0.04250233035845499,"total_supply":"7000000000","name":"Locus Chain","total_volume":536304.1567959104,"market_cap":88450019.25602862,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-0.84"}
|
| 770 |
|
R$0.0013523473 |
-1.15% |
129358725.654 |
96727909.7039 |
R$0.6059997440 |
Modal() |
{"ath":0.6059997439641573,"coinprice":0.00135234728862447,"total_supply":"100000000000","name":"Dent","total_volume":96727909.70391603,"market_cap":129358725.65400228,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-1.15"}
|
| 495 |
|
R$0.0571002593 |
-0.1% |
276672048.083 |
27544325.3165 |
R$1.9026138712 |
Modal() |
{"ath":1.9026138712236709,"coinprice":0.057100259283431695,"total_supply":"10000000000","name":"Orbs","total_volume":27544325.316463735,"market_cap":276672048.08313847,"circulating_supply":"4845372860","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-0.1"}
|
| 9219 |
|
R$0.2513534181 |
+0.65% |
0 |
310.469109093 |
R$29.3619 |
Modal() |
{"ath":29.36191368360884,"coinprice":0.2513534180805121,"total_supply":"669811161","name":"Merit Circle","total_volume":310.4691090928996,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0.65"}
|
| 559 |
|
R$0.7045672878 |
+2.52% |
229879186.824 |
5907844.33377 |
R$57.8066 |
Modal() |
{"ath":57.80659118729807,"coinprice":0.7045672877572255,"total_supply":"309862322","name":"Secret","total_volume":5907844.3337703915,"market_cap":229879186.82408366,"circulating_supply":"326270028","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"2.52"}
|
| 609 |
|
R$0.0048900411 |
+2.07% |
201110842.668 |
11996298.9252 |
R$1.9250716848 |
Modal() |
{"ath":1.925071684774286,"coinprice":0.004890041136035138,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":11996298.92516446,"market_cap":201110842.66754296,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"2.07"}
|
| 284 |
|
R$2.4173 |
+2.47% |
685842295.112 |
32937828.116 |
R$56.3036 |
Modal() |
{"ath":56.30357085716408,"coinprice":2.4172837350207863,"total_supply":"232363087","name":"Akash Network","total_volume":32937828.11603423,"market_cap":685842295.1116552,"circulating_supply":"283724365","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"2.47"}
|
| 389 |
|
R$0.7375803885 |
+5.53% |
422565802.362 |
3348595.33013 |
R$12.7494 |
Modal() |
{"ath":12.749424117438723,"coinprice":0.7375803885445265,"total_supply":"563742278","name":"Centrifuge","total_volume":3348595.3301300844,"market_cap":422565802.3624371,"circulating_supply":"572908129","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"5.53"}
|
| 1053 |
|
R$0.0739527419 |
+2.6% |
57761104.6568 |
7091756.7626 |
R$8.0117 |
Modal() |
{"ath":8.01171128724782,"coinprice":0.07395274191989984,"total_supply":"781055099","name":"NKN","total_volume":7091756.762596476,"market_cap":57761104.656768896,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"2.6"}
|
| 3904 |
|
R$0.0014326491 |
0% |
101793.290744 |
0.155101615359 |
R$31.2438 |
Modal() |
{"ath":31.243787156883332,"coinprice":0.0014326491302783667,"total_supply":"100000000","name":"COMBO","total_volume":0.15510161535875386,"market_cap":101793.2907444304,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0"}
|
| 362 |
|
R$0.0051952175 |
+2.83% |
490451667.448 |
7173281.55461 |
R$16.7146 |
Modal() |
{"ath":16.714611748251663,"coinprice":0.005195217490687908,"total_supply":"83034493898","name":"VeThor Token","total_volume":7173281.554606336,"market_cap":490451667.44788927,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"2.83"}
|
| 4253 |
|
R$0.0045907962 |
-0.96% |
2793342.37484 |
0.304271531673 |
R$2.3311 |
Modal() |
{"ath":2.331084341976714,"coinprice":0.004590796176245557,"total_supply":"1000000000","name":"CANTO","total_volume":0.30427153167342424,"market_cap":2793342.3748413646,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.96"}
|
| 5862 |
|
R$0.0518197591 |
-3.06% |
0 |
18080.1352052 |
R$16.3384 |
Modal() |
{"ath":16.33844665170529,"coinprice":0.051819759069651194,"total_supply":"1000000000","name":"Vibing","total_volume":18080.135205223058,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-3.06"}
|
| 571 |
|
R$0.0002237272 |
-13.84% |
222318119.146 |
367910972.438 |
R$0.0159556849 |
Modal() |
{"ath":0.015955684884145827,"coinprice":0.00022372718424321084,"total_supply":"993701859243","name":"WINkLink","total_volume":367910972.43827605,"market_cap":222318119.14600194,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-13.84"}
|
| 457 |
|
R$0.3212444003 |
+0.16% |
320751687.296 |
38767001.6458 |
R$13.8922 |
Modal() |
{"ath":13.892183866340282,"coinprice":0.3212444002817353,"total_supply":"998466231","name":"Ardor","total_volume":38767001.6457856,"market_cap":320751687.29580873,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"0.16"}
|
| 499 |
|
R$0.1309457868 |
+1.11% |
266556562.855 |
13455825.1631 |
R$123.2459 |
Modal() |
{"ath":123.2459330087881,"coinprice":0.13094578676651092,"total_supply":"2070976963","name":"Stratis","total_volume":13455825.163113983,"market_cap":266556562.85543424,"circulating_supply":"2035625329","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"1.11"}
|
| 492 |
|
R$0.0553232356 |
+3.67% |
280291791.825 |
103856474.065 |
R$1.0175565786 |
Modal() |
{"ath":1.0175565785677818,"coinprice":0.055323235580728256,"total_supply":"5066438921","name":"Constitution DAO","total_volume":103856474.06457041,"market_cap":280291791.8252077,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"3.67"}
|
| 508 |
|
R$0.4862268078 |
+1.1% |
257584429.748 |
7208179.13506 |
R$10.9408 |
Modal() |
{"ath":10.940765954813813,"coinprice":0.48622680779766114,"total_supply":"999506122","name":"Power Ledger","total_volume":7208179.1350610275,"market_cap":257584429.7484125,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"1.1"}
|
| 331 |
|
R$0.3388262987 |
+0.05% |
264497120.078 |
3400464.52078 |
R$2.3654 |
Modal() |
{"ath":2.3654212827015084,"coinprice":0.33882629871705033,"total_supply":"1300000000","name":"MIR COIN","total_volume":3400464.5207822328,"market_cap":264497120.07805705,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1431 |
|
R$0.0580036204 |
-3.59% |
22882987.0553 |
2215005.65289 |
R$13.5043 |
Modal() |
{"ath":13.50432412431632,"coinprice":0.05800362038067078,"total_supply":"1000000000","name":"Ultra","total_volume":2215005.6528853993,"market_cap":22882987.05533268,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-3.59"}
|
| 935 |
|
R$0.1957561257 |
+2.59% |
77453172.3353 |
9507938.82434 |
R$82.2920 |
Modal() |
{"ath":82.29200896319365,"coinprice":0.19575612571511275,"total_supply":"549531547","name":"Mobox","total_volume":9507938.82433842,"market_cap":77453172.33529538,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"2.59"}
|
| 5260 |
|
R$0.0001535337 |
+4.82% |
28260460.2629 |
16.4020106497 |
R$0.1012911787 |
Modal() |
{"ath":0.10129117869143174,"coinprice":0.00015353368949885698,"total_supply":"184066828814","name":"Bytecoin","total_volume":16.402010649745762,"market_cap":28260460.262932826,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"4.82"}
|
| 1002 |
|
R$5.9941 |
+0.07% |
65935026.4795 |
374305.531667 |
R$670.4311 |
Modal() |
{"ath":670.4311107649822,"coinprice":5.994093557219723,"total_supply":"11000000","name":"Augur","total_volume":374305.5316665431,"market_cap":65935026.47953827,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"0.07"}
|
| 1352 |
|
R$5.4393 |
-0.12% |
27785602.6128 |
519557.334717 |
R$24.0530 |
Modal() |
{"ath":24.053040254564703,"coinprice":5.439296230794776,"total_supply":"5108308","name":"Vai","total_volume":519557.33471667493,"market_cap":27785602.612810906,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.12"}
|
| 6757 |
|
R$0.0249461851 |
+1.89% |
0 |
10990073.7012 |
R$0.2274457187 |
Modal() |
{"ath":0.22744571872210753,"coinprice":0.02494618513256225,"total_supply":"10000000000","name":"Marlin","total_volume":10990073.701192718,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"1.89"}
|
| 631 |
|
R$0.2295410045 |
-1.94% |
187808207.983 |
128257297.842 |
R$6.6557 |
Modal() |
{"ath":6.655708563015752,"coinprice":0.22954100448224402,"total_supply":"1000000000","name":"Phala Network","total_volume":128257297.84158498,"market_cap":187808207.98343045,"circulating_supply":"818190226","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-1.94"}
|
| 794 |
|
R$0.0785368634 |
+1.71% |
119343564.917 |
30719890.9218 |
R$1.4738484455 |
Modal() |
{"ath":1.4738484455326144,"coinprice":0.07853686338651256,"total_supply":"2000000000","name":"ARPA Chain","total_volume":30719890.921764523,"market_cap":119343564.91688745,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"1.71"}
|
| 2197 |
|
R$0.0045061936 |
+1.75% |
4281998.53197 |
6044.23121567 |
R$11.9822 |
Modal() |
{"ath":11.982189284183967,"coinprice":0.004506193553565546,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":6044.231215670226,"market_cap":4281998.531971195,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"1.75"}
|
| 5826 |
|
R$0.3908887643 |
+2.29% |
159686016.215 |
2254.79493035 |
R$12.4683 |
Modal() |
{"ath":12.46825148082934,"coinprice":0.39088876432460756,"total_supply":"408520357","name":"Function X","total_volume":2254.794930354016,"market_cap":159686016.21509206,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 650 |
|
R$2.1836 |
+1.9% |
179217652.837 |
55475.9540981 |
R$24.2250 |
Modal() |
{"ath":24.224975356981506,"coinprice":2.1835999104821573,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":55475.954098063914,"market_cap":179217652.83668482,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"1.9"}
|
| 2254 |
|
R$0.2041640321 |
+5.74% |
257146351.942 |
5104.10080167 |
R$2.6915 |
Modal() |
{"ath":2.691492714185384,"coinprice":0.20416403206683553,"total_supply":"1259508576","name":"CGCX","total_volume":5104.100801673609,"market_cap":257146351.94217274,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 504 |
|
R$0.1445311162 |
+1.08% |
259044422.543 |
25974330.2299 |
R$3.6859 |
Modal() |
{"ath":3.6858860217069687,"coinprice":0.14453111622126225,"total_supply":"2000000000","name":"COTI","total_volume":25974330.22989406,"market_cap":259044422.54251686,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"1.08"}
|
| 528 |
|
R$0.2873408112 |
+1.8% |
244162659.052 |
12800571.2195 |
R$63.5747 |
Modal() |
{"ath":63.574655219197645,"coinprice":0.28734081124245797,"total_supply":"849731914","name":"Chromia","total_volume":12800571.219512574,"market_cap":244162659.051725,"circulating_supply":"849731914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"1.8"}
|
| 227 |
|
R$0.0482511830 |
+17.49% |
482511828.85 |
21970.9044411 |
R$0.2373303465 |
Modal() |
{"ath":0.23733034654480448,"coinprice":0.04825118303463719,"total_supply":"10000000000","name":"Hifi Finance","total_volume":21970.90444113463,"market_cap":482511828.8498277,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 476 |
|
R$2.4582 |
+0.79% |
296162318.94 |
26722793.0625 |
R$57.9659 |
Modal() |
{"ath":57.9659261183881,"coinprice":2.4581792118106436,"total_supply":"120480360","name":"Bancor","total_volume":26722793.062549807,"market_cap":296162318.940365,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"0.79"}
|
| 551 |
|
R$0.0097177621 |
+0.3% |
234898000.794 |
5571642.5634 |
R$0.4177637561 |
Modal() |
{"ath":0.41776375609557415,"coinprice":0.00971776207299757,"total_supply":"21248359628","name":"IQ","total_volume":5571642.563403804,"market_cap":234898000.7938268,"circulating_supply":"24172026204","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"0.3"}
|
| 262 |
|
R$0.0729508145 |
+0.9% |
802156552.189 |
2120976.22892 |
R$0.1973035189 |
Modal() |
{"ath":0.1973035189418344,"coinprice":0.07295081445539293,"total_supply":"13646783459","name":"Concordium","total_volume":2120976.228916936,"market_cap":802156552.1887947,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"0.9"}
|
| 3470 |
|
R$0.0425174548 |
-6.5% |
2005973.01173 |
58.3705469756 |
R$28.8169 |
Modal() |
{"ath":28.816874367826344,"coinprice":0.042517454774422606,"total_supply":"47897218","name":"Morpheus Network","total_volume":58.37054697562442,"market_cap":2005973.011733379,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-6.5"}
|
| 187 |
|
R$6.3396 |
+0.1% |
1530728338.21 |
129068565.162 |
R$6.4734 |
Modal() |
{"ath":6.473373156253183,"coinprice":6.339607237253996,"total_supply":"241454759","name":"EURC","total_volume":129068565.16203143,"market_cap":1530728338.2106102,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.1"}
|
| 1466 |
|
R$0.0115067612 |
+0.66% |
21380611.2168 |
1075298.73825 |
R$0.7781682820 |
Modal() |
{"ath":0.7781682820225578,"coinprice":0.011506761217742639,"total_supply":"10000000000","name":"Oasys","total_volume":1075298.738253911,"market_cap":21380611.216754716,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"0.66"}
|
| 1285 |
|
R$0.0317086421 |
+1.29% |
31680974.864 |
1627403.21317 |
R$9.9307 |
Modal() |
{"ath":9.930699396999815,"coinprice":0.031708642086243854,"total_supply":"999999633","name":"Ren","total_volume":1627403.2131715843,"market_cap":31680974.863973133,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"1.29"}
|
| 388 |
|
R$25.6282 |
+1.81% |
426694512.558 |
6529119.32544 |
R$2,031.9709 |
Modal() |
{"ath":2031.9709327869375,"coinprice":25.628206189030564,"total_supply":"29745109","name":"Venus","total_volume":6529119.325442874,"market_cap":426694512.55822855,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"1.81"}
|
| 1026 |
|
R$3.1269 |
+2.33% |
61997923.984 |
318982.004943 |
R$2,661.8424 |
Modal() |
{"ath":2661.842350721345,"coinprice":3.1268619608182835,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":318982.00494296814,"market_cap":61997923.98397136,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"2.33"}
|
| 257 |
|
R$1.6315260563 |
+0.01% |
824749195.533 |
42702012.4747 |
R$27.5184 |
Modal() |
{"ath":27.518415590173724,"coinprice":1.6315260562886764,"total_supply":"599999997","name":"Creditcoin","total_volume":42702012.474731736,"market_cap":824749195.5334812,"circulating_supply":"505507831","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"0.01"}
|
| 1409 |
|
R$0.4300329544 |
-3.35% |
24556434.592 |
42095.8125323 |
R$304.0322 |
Modal() |
{"ath":304.032214621444,"coinprice":0.43003295435204597,"total_supply":"76410928","name":"Aura Finance","total_volume":42095.812532327254,"market_cap":24556434.59196751,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-3.35"}
|
| 882 |
|
R$0.0137299177 |
-0.82% |
88194464.3491 |
458340.936815 |
R$0.1773116371 |
Modal() |
{"ath":0.17731163712094206,"coinprice":0.013729917665632049,"total_supply":"7624740525","name":"Coinweb","total_volume":458340.9368149388,"market_cap":88194464.34905443,"circulating_supply":"6423524584","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-0.82"}
|
| 1359 |
|
R$1.8898091160 |
+2.99% |
27479890.9005 |
185753.396231 |
R$73.1748 |
Modal() |
{"ath":73.17475192779786,"coinprice":1.8898091160164303,"total_supply":"100000000","name":"Multichain","total_volume":185753.39623121405,"market_cap":27479890.90054259,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"2.99"}
|
| 607 |
|
R$7.1622 |
+3.79% |
202508590.975 |
125555.26244 |
R$26.1918 |
Modal() |
{"ath":26.1918491261879,"coinprice":7.162235702256431,"total_supply":"127361104","name":"Ampleforth","total_volume":125555.26244047719,"market_cap":202508590.97507733,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"3.79"}
|
| 579 |
|
R$3.9877 |
+1.63% |
218454560.018 |
886508.679375 |
R$83.6379 |
Modal() |
{"ath":83.6379066739271,"coinprice":3.987726227670323,"total_supply":"92959881","name":"Tokamak Network","total_volume":886508.6793745249,"market_cap":218454560.01819763,"circulating_supply":"54781735","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"1.63"}
|
| 2056 |
|
R$0.1559576268 |
+0.87% |
5882740.46093 |
488221.14347 |
R$43.6875 |
Modal() |
{"ath":43.68751002638444,"coinprice":0.15595762681339512,"total_supply":"37720111","name":"Celsius","total_volume":488221.14346986223,"market_cap":5882740.460931841,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"0.87"}
|
| 968 |
|
R$0.2329283030 |
+2.79% |
72595986.2226 |
15400894.5721 |
R$22.1210 |
Modal() |
{"ath":22.121015545033476,"coinprice":0.23292830304960233,"total_supply":"500000000","name":"Hooked Protocol","total_volume":15400894.5720957,"market_cap":72595986.22261229,"circulating_supply":"311666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"2.79"}
|
| 2262 |
|
R$0.0029892747 |
+1.57% |
3704520.71102 |
11013.0708301 |
R$4.2130 |
Modal() |
{"ath":4.213030204691487,"coinprice":0.0029892746567962225,"total_supply":"1300000000","name":"Loom Network","total_volume":11013.070830122499,"market_cap":3704520.7110175677,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"1.57"}
|
| 585 |
|
R$0.0014307015 |
+0.05% |
216270437.868 |
34976356.768 |
R$19,188.8425 |
Modal() |
{"ath":19188.842498866332,"coinprice":0.0014307014843652698,"total_supply":"196008739620","name":"Spell Token","total_volume":34976356.7680103,"market_cap":216270437.86766034,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"0.05"}
|
| 672 |
|
R$0.0236110826 |
+1.9% |
169714336.314 |
7194418.36349 |
R$1.8582715561 |
Modal() |
{"ath":1.8582715561432748,"coinprice":0.02361108260972343,"total_supply":"10000000000","name":"QuarkChain","total_volume":7194418.363493358,"market_cap":169714336.3135959,"circulating_supply":"7187916053","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"1.9"}
|
| 1394 |
|
R$0.0899206254 |
+2.73% |
25456771.007 |
15641.1532572 |
R$9.2309 |
Modal() |
{"ath":9.230918832458554,"coinprice":0.08992062535742924,"total_supply":"770933111","name":"AXEL","total_volume":15641.153257167354,"market_cap":25456771.006999332,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"2.73"}
|
| 1041 |
|
R$1.1247102838 |
+0.44% |
59325991.5419 |
9959634.98048 |
R$20.5956 |
Modal() |
{"ath":20.595619993254548,"coinprice":1.124710283831292,"total_supply":"52747803","name":"Aavegotchi","total_volume":9959634.980482807,"market_cap":59325991.54194499,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"0.44"}
|
| 346 |
|
R$0.0385978726 |
+17.66% |
537715333.557 |
154248673.216 |
R$0.4399593913 |
Modal() |
{"ath":0.4399593913111239,"coinprice":0.03859787255169698,"total_supply":"13931216938","name":"XYO","total_volume":154248673.2155406,"market_cap":537715333.5566382,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"17.66"}
|
| 744 |
|
R$0.2462870039 |
+1.92% |
137117069.513 |
12549086.311 |
R$6.2469 |
Modal() |
{"ath":6.246936958576512,"coinprice":0.24628700388977667,"total_supply":"500000000","name":"Dusk Network","total_volume":12549086.311038375,"market_cap":137117069.5129068,"circulating_supply":"556736925","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"1.92"}
|
| 395 |
|
R$0.5183702374 |
-1.65% |
415007715.805 |
65597081.8391 |
R$2.4707 |
Modal() |
{"ath":2.4706700565719504,"coinprice":0.5183702373585111,"total_supply":"2000000000","name":"World Mobile Token","total_volume":65597081.83906772,"market_cap":415007715.8046701,"circulating_supply":"800600974","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-1.65"}
|
| 950 |
|
R$0.4285969081 |
-0.68% |
75274843.7854 |
3406422.39307 |
R$60.7742 |
Modal() |
{"ath":60.774196793205164,"coinprice":0.42859690812059714,"total_supply":"321667453","name":"Marblex","total_volume":3406422.393069335,"market_cap":75274843.78536962,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-0.68"}
|
| 390 |
|
R$0.0422534015 |
+1.9% |
422534016.439 |
22979719.5447 |
R$1.2453473442 |
Modal() |
{"ath":1.2453473442482297,"coinprice":0.042253401484135394,"total_supply":"10000000000","name":"Ankr","total_volume":22979719.544714134,"market_cap":422534016.4390821,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"1.9"}
|
| 885 |
|
R$1.1169605007 |
+9.3% |
86796003.4014 |
1295894.20474 |
R$5,957,110.4312 |
Modal() |
{"ath":5957110.4311785,"coinprice":1.116960500727211,"total_supply":"120551255","name":"DexTools","total_volume":1295894.2047425646,"market_cap":86796003.40144484,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"9.3"}
|
| 290 |
|
R$1.4875832430 |
+12.71% |
671933677.004 |
141731640.588 |
R$12.3180 |
Modal() |
{"ath":12.318016396379807,"coinprice":1.4875832430015423,"total_supply":"999998077","name":"SuperVerse","total_volume":141731640.5879495,"market_cap":671933677.0035802,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"12.71"}
|
| 552 |
|
R$5.3138 |
+0.18% |
234521601.714 |
2003461.31359 |
R$472,906.4027 |
Modal() |
{"ath":472906.402695609,"coinprice":5.313826729418806,"total_supply":"44134221","name":"sUSD","total_volume":2003461.3135943457,"market_cap":234521601.71409732,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.18"}
|
| 621 |
|
R$5.4431 |
+0.07% |
193525420.107 |
7285218.3592 |
R$7.5804 |
Modal() |
{"ath":7.580415115032678,"coinprice":5.443115200887153,"total_supply":"57241566","name":"Celo Dollar","total_volume":7285218.359202229,"market_cap":193525420.10689053,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.07"}
|
| 1924 |
|
R$0.0113953550 |
+5.9% |
7636618.40606 |
16090.4292931 |
R$5.4595 |
Modal() |
{"ath":5.459507099778943,"coinprice":0.011395354987935551,"total_supply":"947219692","name":"Orbit Chain","total_volume":16090.429293110694,"market_cap":7636618.406056218,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"5.9"}
|
| 5820 |
|
R$0.1977853034 |
+0.81% |
0 |
7299.48986648 |
R$16.2129 |
Modal() |
{"ath":16.212873091561217,"coinprice":0.19778530338222344,"total_supply":"1380688920","name":"NuCypher","total_volume":7299.489866475008,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"0.81"}
|
| 724 |
|
R$0.0015740252 |
+1.84% |
146512227.945 |
6892290.65036 |
R$0.4682745103 |
Modal() |
{"ath":0.468274510299154,"coinprice":0.0015740252066884979,"total_supply":"96844270142","name":"Verasity","total_volume":6892290.650355337,"market_cap":146512227.94457948,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"1.84"}
|
| 792 |
|
R$0.0114331855 |
-2.63% |
121178950.391 |
6736045.62392 |
R$1.8379259540 |
Modal() |
{"ath":1.8379259539957666,"coinprice":0.011433185492149415,"total_supply":"10999873621","name":"FUNToken","total_volume":6736045.623924246,"market_cap":121178950.39061506,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-2.63"}
|
| 1716 |
|
R$0.0097005866 |
+0.9% |
11885476.4545 |
86616.8503606 |
R$3.6569 |
Modal() |
{"ath":3.6569310804008124,"coinprice":0.009700586581027872,"total_supply":"1225232865","name":"E-RADIX","total_volume":86616.85036058298,"market_cap":11885476.454529386,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"0.9"}
|
| 2037 |
|
R$0.0362549109 |
-0.61% |
8804766.04936 |
215.371591314 |
R$4.2504 |
Modal() |
{"ath":4.2504277164170885,"coinprice":0.036254910914096355,"total_supply":"285714286","name":"RAKON","total_volume":215.3715913142898,"market_cap":8804766.049355907,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1102 |
|
R$0.1388966196 |
+1.34% |
52165911.7462 |
7921216.7145 |
R$7.8215 |
Modal() |
{"ath":7.82149686729521,"coinprice":0.1388966196334769,"total_supply":"445068003","name":"Telos","total_volume":7921216.714495985,"market_cap":52165911.74618812,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"1.34"}
|
| 497 |
|
R$1.3749351297 |
+5.12% |
269781242.876 |
2432408.37407 |
R$91.7584 |
Modal() |
{"ath":91.75838775563174,"coinprice":1.3749351296835297,"total_supply":"196213798","name":"Pirate","total_volume":2432408.374071934,"market_cap":269781242.8758039,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"5.12"}
|
| 6334 |
|
R$67.1586 |
+6.98% |
0 |
5536.13407856 |
R$2,932.0189 |
Modal() |
{"ath":2932.0188694788712,"coinprice":67.15864919781343,"total_supply":"100000000","name":"Veritaseum","total_volume":5536.134078555031,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"6.98"}
|
| 419 |
|
R$0.9449984037 |
+4.39% |
377949936.853 |
17448007.8417 |
R$36.1519 |
Modal() |
{"ath":36.15186235257624,"coinprice":0.9449984036566806,"total_supply":"399947699","name":"Sologenic","total_volume":17448007.84172989,"market_cap":377949936.8531674,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"4.39"}
|
| 899 |
|
R$0.1173582263 |
+0.35% |
85167261.7895 |
12692299.1795 |
R$18.6668 |
Modal() |
{"ath":18.666790933507027,"coinprice":0.11735822625872407,"total_supply":"1000000000","name":"DODO","total_volume":12692299.179505102,"market_cap":85167261.78952877,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"0.35"}
|
| 3810 |
|
R$0.0003198619 |
-0.47% |
185653255.116 |
474.483271043 |
R$0.0031770245 |
Modal() |
{"ath":0.00317702447196581,"coinprice":0.000319861934913798,"total_supply":"580416850919","name":"Rupiah Token","total_volume":474.4832710427857,"market_cap":185653255.115972,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.47"}
|
| 731 |
|
R$0.3026723455 |
+0.24% |
143012681.015 |
28982622.6181 |
R$3.8767 |
Modal() |
{"ath":3.876744282569777,"coinprice":0.3026723455253318,"total_supply":"500000000","name":"Aergo","total_volume":28982622.618137315,"market_cap":143012681.0151972,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"0.24"}
|
| 780 |
|
R$0.0070333314 |
+1.53% |
126941461.399 |
28713209.1636 |
R$0.2453912995 |
Modal() |
{"ath":0.24539129950140978,"coinprice":0.007033331445075998,"total_supply":"30000000000","name":"MovieBloc","total_volume":28713209.163581934,"market_cap":126941461.39885652,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"1.53"}
|
| 2517 |
|
R$0.0075697887 |
-3.23% |
27241814.7154 |
1182.31219465 |
R$0.8142618131 |
Modal() |
{"ath":0.8142618130550028,"coinprice":0.007569788729648649,"total_supply":"6000000000","name":"SOMESING","total_volume":1182.3121946450176,"market_cap":27241814.715413302,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 472 |
|
R$1.5673984484 |
+0.22% |
301583997.593 |
7118907.55979 |
R$59.3776 |
Modal() |
{"ath":59.37760626739299,"coinprice":1.567398448435754,"total_supply":"192410414","name":"Ark","total_volume":7118907.5597918825,"market_cap":301583997.5926311,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"0.22"}
|
| 1095 |
|
R$0.0814040144 |
+5.68% |
52895649.7432 |
10117184.7604 |
R$3.5404 |
Modal() |
{"ath":3.540432505969498,"coinprice":0.08140401439007253,"total_supply":"1000000000","name":"RSS3","total_volume":10117184.760424417,"market_cap":52895649.74321303,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"5.68"}
|
| 526 |
|
R$0.0690780933 |
+1.11% |
245227055.004 |
2947285.29941 |
R$2.4756 |
Modal() |
{"ath":2.4756417150336762,"coinprice":0.06907809332703757,"total_supply":"3550000000","name":"Constellation","total_volume":2947285.299414105,"market_cap":245227055.00407356,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"1.11"}
|
| 4692 |
|
R$0.0870465844 |
+0.95% |
1666419.05589 |
1312.80649135 |
R$21.0472 |
Modal() |
{"ath":21.04724434188096,"coinprice":0.08704658436466202,"total_supply":"33297819","name":"DUST Protocol","total_volume":1312.8064913475212,"market_cap":1666419.0558929634,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"0.95"}
|
| 3071 |
|
R$0.0396720713 |
-4.82% |
212992.342482 |
297576.136022 |
R$412.5078 |
Modal() |
{"ath":412.507797305792,"coinprice":0.03967207133992823,"total_supply":"6540888","name":"Strike","total_volume":297576.13602223544,"market_cap":212992.3424816526,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-4.82"}
|
| 1049 |
|
R$0.0718198727 |
-11.35% |
57993757.1613 |
67870540.4787 |
R$1,630,087.0055 |
Modal() |
{"ath":1630087.0055383826,"coinprice":0.07181987271627638,"total_supply":"1000000000","name":"IDEX","total_volume":67870540.4787146,"market_cap":57993757.16132571,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-11.35"}
|
| 173 |
|
R$6.3207 |
+3.69% |
1697626962.87 |
129336015.929 |
R$92.0131 |
Modal() |
{"ath":92.01305612964836,"coinprice":6.3207187938778935,"total_supply":"554999194","name":"Raydium","total_volume":129336015.92878924,"market_cap":1697626962.8670034,"circulating_supply":"268581315","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"3.69"}
|
| 3661 |
|
R$0.0877890564 |
+5.45% |
54510269.1136 |
400.74805168 |
R$26.3085 |
Modal() |
{"ath":26.308467080871498,"coinprice":0.08778905640968704,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":400.7480516802457,"market_cap":54510269.11363846,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"5.45"}
|
| 1728 |
|
R$0.0117174153 |
+12.55% |
11717413.0768 |
502117.755566 |
R$0.8624632692 |
Modal() |
{"ath":0.8624632692374569,"coinprice":0.011717415286300685,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":502117.7555663019,"market_cap":11717413.076790052,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"12.55"}
|
| 2618 |
|
R$0.0020699726 |
+0.06% |
3395822.43843 |
0.0116612055273 |
R$6.3908 |
Modal() |
{"ath":6.390803874558675,"coinprice":0.0020699726331497525,"total_supply":"2100000000","name":"Bytom","total_volume":0.011661205527279662,"market_cap":3395822.4384340146,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
R$0.0003803277 |
+0.03% |
85212.1689943 |
11024.6609715 |
R$38.1672 |
Modal() |
{"ath":38.16717892509744,"coinprice":0.00038032766864100445,"total_supply":"305140369","name":"Veritise","total_volume":11024.660971502655,"market_cap":85212.1689942688,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 657 |
|
R$2.0024 |
+1.28% |
177467990.892 |
25007221.3422 |
R$43.3356 |
Modal() |
{"ath":43.33556801093245,"coinprice":2.002350308353557,"total_supply":"100000000","name":"Cobak Token","total_volume":25007221.34223671,"market_cap":177467990.89200544,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.28"}
|
| 5463 |
|
R$1.3822112923 |
+3.52% |
853704.73011 |
22.15345805 |
R$3,298.1000 |
Modal() |
{"ath":3298.0999723080654,"coinprice":1.382211292302419,"total_supply":"1226310","name":"Rook","total_volume":22.15345804996503,"market_cap":853704.7301097802,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"3.52"}
|
| 1010 |
|
R$0.0001588659 |
+1.68% |
64711978.3504 |
6115295.06751 |
R$0.0648796998 |
Modal() |
{"ath":0.064879699773011,"coinprice":0.0001588659342011392,"total_supply":"415670371068","name":"Radio Caca","total_volume":6115295.06751032,"market_cap":64711978.35044376,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"1.68"}
|
| 3356 |
|
R$0.0016329746 |
-0.12% |
121600.332835 |
84.0395249887 |
R$4.9965 |
Modal() |
{"ath":4.996545197991358,"coinprice":0.0016329745855436506,"total_supply":"76588157","name":"Dawn Protocol","total_volume":84.03952498867052,"market_cap":121600.3328350926,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.12"}
|
| 1017 |
|
R$0.0130684577 |
+4.21% |
64099787.8858 |
11187767.614 |
R$3.0842 |
Modal() |
{"ath":3.0841512776656286,"coinprice":0.013068457690386783,"total_supply":"6532787211","name":"Alien Worlds","total_volume":11187767.614002,"market_cap":64099787.88582616,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"4.21"}
|
| 1220 |
|
R$0.6085520662 |
+2.88% |
38058205.9371 |
4222688.74296 |
R$204.7015 |
Modal() |
{"ath":204.7014754498675,"coinprice":0.6085520662485987,"total_supply":"100000000","name":"Seedify.fund","total_volume":4222688.742959599,"market_cap":38058205.93709918,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"2.88"}
|
| 4283 |
|
R$0.0035096028 |
+5.05% |
142386.575029 |
2.58155038643 |
R$5.9278 |
Modal() |
{"ath":5.927827972151694,"coinprice":0.0035096028280533005,"total_supply":"100000000","name":"Furucombo","total_volume":2.581550386427531,"market_cap":142386.5750291108,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"5.05"}
|
| 3000 |
|
R$0.0001346765 |
-97.27% |
358909.477883 |
97756.2275469 |
R$0.7306333453 |
Modal() |
{"ath":0.730633345274936,"coinprice":0.00013467651871949511,"total_supply":"2664965800","name":"MXC","total_volume":97756.22754688849,"market_cap":358909.4778834192,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-97.27"}
|
| 757 |
|
R$0.1977949666 |
+2.75% |
134475562.994 |
8941040.41795 |
R$18.1847 |
Modal() |
{"ath":18.18473594502542,"coinprice":0.1977949665586034,"total_supply":"1409664846","name":"Origin Protocol","total_volume":8941040.417954264,"market_cap":134475562.99409193,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"2.75"}
|
| 966 |
|
R$0.1103878831 |
+0.87% |
72923920.3372 |
5406384.11601 |
R$17.6809 |
Modal() |
{"ath":17.68093177984815,"coinprice":0.11038788305704215,"total_supply":"780615274","name":"AscendEx Token","total_volume":5406384.116007574,"market_cap":72923920.33722621,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"0.87"}
|
| 1469 |
|
R$0.0009308507 |
+1.76% |
21243327.3623 |
4565066.15578 |
R$0.3180119344 |
Modal() |
{"ath":0.3180119343666238,"coinprice":0.0009308507073697706,"total_supply":"22821409581","name":"Reef","total_volume":4565066.155777715,"market_cap":21243327.362264205,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"1.76"}
|
| 832 |
|
R$0.0627098963 |
+1.45% |
106833124.876 |
496914.001697 |
R$637.8911 |
Modal() |
{"ath":637.8910589853722,"coinprice":0.06270989627246508,"total_supply":"2000000000","name":"Metadium","total_volume":496914.0016974221,"market_cap":106833124.87639225,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"1.45"}
|
| 384 |
|
R$5.5769 |
+4.05% |
444210356.967 |
381318.195484 |
R$37.3840 |
Modal() |
{"ath":37.38404454232446,"coinprice":5.576949530123962,"total_supply":"78550407","name":"Verus","total_volume":381318.195483796,"market_cap":444210356.96705145,"circulating_supply":"79651134","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"4.05"}
|
| 665 |
|
R$16.8141 |
+1.85% |
174625976.832 |
91893008.1004 |
R$2,685.8042 |
Modal() |
{"ath":2685.8042028031937,"coinprice":16.81412885136384,"total_supply":"12231298","name":"Moonriver","total_volume":91893008.10043313,"market_cap":174625976.83202672,"circulating_supply":"10385669","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"1.85"}
|
| 2022 |
|
R$0.0005056571 |
-0.89% |
6211338.25562 |
10298.4320704 |
R$16.3626 |
Modal() |
{"ath":16.36261640229804,"coinprice":0.0005056570889092918,"total_supply":"12500000000","name":"StormX","total_volume":10298.432070403334,"market_cap":6211338.255615818,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-0.89"}
|
| 1059 |
|
R$0.0809912472 |
+4.96% |
57026922.1793 |
6711068.46235 |
R$7.7142 |
Modal() |
{"ath":7.714247214250053,"coinprice":0.08099124715264834,"total_supply":"704112145","name":"xMoney","total_volume":6711068.462353471,"market_cap":57026922.179274864,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"4.96"}
|
| 1056 |
|
R$0.7977060286 |
+2.21% |
57653708.1654 |
16000604.9155 |
R$14.4793 |
Modal() |
{"ath":14.479291362790335,"coinprice":0.7977060286243155,"total_supply":"100000000","name":"Bella Protocol","total_volume":16000604.915482402,"market_cap":57653708.16543304,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"2.21"}
|
| 940 |
|
R$0.3865591086 |
+3.15% |
76680991.4538 |
16574847.9867 |
R$53.9827 |
Modal() |
{"ath":53.982703297953115,"coinprice":0.38655910855391,"total_supply":"198368053","name":"Wanchain","total_volume":16574847.986702595,"market_cap":76680991.45379056,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"3.15"}
|
| 742 |
|
R$0.0076921460 |
-5.81% |
138303381.318 |
3685627.48174 |
R$1.2851130956 |
Modal() |
{"ath":1.2851130956455628,"coinprice":0.007692146010493237,"total_supply":"17979817605","name":"Electroneum","total_volume":3685627.48173568,"market_cap":138303381.31812376,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-5.81"}
|
| 589 |
|
R$0.4031571736 |
+2.34% |
213442747.329 |
72879810.1279 |
R$61.3711 |
Modal() |
{"ath":61.37110739454596,"coinprice":0.40315717361344405,"total_supply":"999793439","name":"Yield Guild Games","total_volume":72879810.12793033,"market_cap":213442747.32919347,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"2.34"}
|
| 1219 |
|
R$5.3486 |
-0.59% |
38116838.2633 |
126540.367447 |
R$35.1363 |
Modal() |
{"ath":35.13626650539141,"coinprice":5.348593010509238,"total_supply":"7384777","name":"Fei Protocol","total_volume":126540.36744685646,"market_cap":38116838.26328791,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.59"}
|
| 4792 |
|
R$0.0062583357 |
+0.75% |
31844697.1213 |
57.7242189146 |
R$0.7416289361 |
Modal() |
{"ath":0.7416289361484966,"coinprice":0.006258335682275665,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":57.724218914571544,"market_cap":31844697.121254258,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.75"}
|
| 1486 |
|
R$0.0070748986 |
+1.29% |
20600292.0944 |
23591.2588519 |
R$0.2124964793 |
Modal() |
{"ath":0.2124964792632015,"coinprice":0.007074898554525868,"total_supply":"9978035000","name":"Nest Protocol","total_volume":23591.258851925402,"market_cap":20600292.094390895,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"1.29"}
|
| 5427 |
|
R$0.0010884459 |
-0.04% |
202993.621426 |
35.9960491077 |
R$185.2064 |
Modal() |
{"ath":185.2064319098652,"coinprice":0.0010884459314659365,"total_supply":"1000000000","name":"Bubblefong","total_volume":35.996049107749116,"market_cap":202993.621426273,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.04"}
|
| 921 |
|
R$30.2981 |
+2.12% |
80822567.2509 |
21104983.5679 |
R$1,469.0450 |
Modal() |
{"ath":1469.0449550598391,"coinprice":30.298085455063138,"total_supply":"2668200","name":"Enzyme","total_volume":21104983.567943417,"market_cap":80822567.25093994,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"2.12"}
|
| 4180 |
|
R$0.0010656575 |
-25.03% |
968336.422209 |
4.55528725377 |
R$17.6910 |
Modal() |
{"ath":17.69104737273347,"coinprice":0.0010656574844778628,"total_supply":"1247574228","name":"Qredo","total_volume":4.555287253770498,"market_cap":968336.4222093226,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-25.03"}
|
| 747 |
Ampleforth Governance Token
|
R$9.6017 |
+3.59% |
136954272.056 |
6951145.53208 |
R$194.4203 |
Modal() |
{"ath":194.42033942375056,"coinprice":9.601693989927215,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":6951145.532081156,"market_cap":136954272.05572328,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"3.59"}
|
| 714 |
|
R$1.6337384841 |
+2.7% |
151627270.084 |
33484021.6401 |
R$41.0735 |
Modal() |
{"ath":41.07348396504617,"coinprice":1.6337384841494011,"total_supply":"92810001","name":"Adventure Gold","total_volume":33484021.640111353,"market_cap":151627270.08447966,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"2.7"}
|
| 2051 |
|
R$0.0009971699 |
+15.44% |
5983021.43152 |
443337.65754 |
R$0.4912701319 |
Modal() |
{"ath":0.49127013185427937,"coinprice":0.0009971699226834607,"total_supply":"5999999954","name":"Selfkey","total_volume":443337.6575398008,"market_cap":5983021.431516644,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"15.44"}
|
| 1296 |
|
R$0.2208658298 |
+4.67% |
31140385.6869 |
110968.168601 |
R$83.8571 |
Modal() |
{"ath":83.85706485123558,"coinprice":0.2208658297871107,"total_supply":"140992325","name":"Komodo","total_volume":110968.16860101213,"market_cap":31140385.686913155,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"4.67"}
|
| 4794 |
|
R$0.0136088871 |
+3.16% |
1330297.74041 |
57.5848268004 |
R$15.4194 |
Modal() |
{"ath":15.419416025471465,"coinprice":0.013608887073685893,"total_supply":"100000000","name":"Hourglass","total_volume":57.584826800370514,"market_cap":1330297.7404148679,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"3.16"}
|
| 2100 |
|
R$0.1946983830 |
+1.17% |
5315609.52107 |
441308.318786 |
R$68.3133 |
Modal() |
{"ath":68.3133036595289,"coinprice":0.19469838296289046,"total_supply":"43600780","name":"Meter Governance","total_volume":441308.3187855691,"market_cap":5315609.5210703425,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"1.17"}
|
| 1814 |
|
R$0.0183461944 |
-0.22% |
9490456.36173 |
26125473.2714 |
R$12.1498 |
Modal() |
{"ath":12.149774367389616,"coinprice":0.018346194411075593,"total_supply":"639363031","name":"Biswap","total_volume":26125473.27143783,"market_cap":9490456.36173152,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-0.22"}
|
| 956 |
|
R$0.0064976847 |
+0.8% |
74183041.1101 |
1385858.961 |
R$0.2120246208 |
Modal() |
{"ath":0.21202462077950815,"coinprice":0.0064976846798433015,"total_supply":"11416841928","name":"ThunderCore","total_volume":1385858.9609981559,"market_cap":74183041.11012825,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.8"}
|
| 5277 |
|
R$0.0989283771 |
+5.9% |
8938334.38345 |
2894.08001127 |
R$35.7512 |
Modal() |
{"ath":35.751208678318655,"coinprice":0.09892837713531459,"total_supply":"100000000","name":"SingularityDAO","total_volume":2894.080011273729,"market_cap":8938334.383454239,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"5.9"}
|
| 1545 |
|
R$0.0816056018 |
-3.36% |
17940735.6537 |
5448872.0099 |
R$13.1115 |
Modal() |
{"ath":13.11148938393684,"coinprice":0.08160560178930237,"total_supply":"299792458","name":"Cortex","total_volume":5448872.009904393,"market_cap":17940735.653670833,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-3.36"}
|
| 2124 |
|
R$0.0031393228 |
+0.69% |
5087309.01697 |
125594.017615 |
R$1.6891305143 |
Modal() |
{"ath":1.689130514290191,"coinprice":0.003139322750153058,"total_supply":"2127938120","name":"IRISnet","total_volume":125594.01761547985,"market_cap":5087309.016972891,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"0.69"}
|
| 2947 |
|
R$0.0004302083 |
-0.59% |
452798.447794 |
66557.9062276 |
R$3.4993 |
Modal() |
{"ath":3.4992760178432905,"coinprice":0.0004302082544113171,"total_supply":"10698691797","name":"NvirWorld","total_volume":66557.90622758814,"market_cap":452798.447793537,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-0.59"}
|
| 3846 |
|
R$0.0000021254 |
-2.95% |
19127.0420189 |
98.2471397724 |
R$0.1166954712 |
Modal() |
{"ath":0.1166954711900493,"coinprice":2.1253514974120325e-6,"total_supply":"10000000000","name":"Dacxi","total_volume":98.24713977240098,"market_cap":19127.0420188872,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.95"}
|
| 617 |
|
R$350.6153 |
-7.06% |
195988015.887 |
179029.082069 |
R$3,590.0065 |
Modal() |
{"ath":3590.00654050163,"coinprice":350.6153390933048,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":179029.0820690049,"market_cap":195988015.88682112,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-7.06"}
|
| 732 |
|
R$0.3731846479 |
+0.55% |
142503121.601 |
103637.963286 |
R$13.2213 |
Modal() |
{"ath":13.221297209927217,"coinprice":0.3731846478547282,"total_supply":"962646669","name":"WazirX","total_volume":103637.96328595428,"market_cap":142503121.60141245,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"0.55"}
|
| 1241 |
|
R$0.5342611241 |
-2.75% |
35116808.5066 |
127523.834267 |
R$110.0724 |
Modal() |
{"ath":110.07242761830537,"coinprice":0.5342611240936094,"total_supply":"105120000","name":"MonaCoin","total_volume":127523.83426669483,"market_cap":35116808.50663039,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-2.75"}
|
| 849 |
|
R$0.7622082746 |
-1.03% |
96166050.7905 |
11620796.2005 |
R$7.9152 |
Modal() |
{"ath":7.915176306498411,"coinprice":0.7622082746281957,"total_supply":"198912688","name":"HUNT","total_volume":11620796.2004768,"market_cap":96166050.79046701,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-1.03"}
|
| 3493 |
|
R$47.6113 |
+4.36% |
20558969.85 |
338.028575634 |
R$4,311.4882 |
Modal() |
{"ath":4311.4882442867565,"coinprice":47.611258617329035,"total_supply":"607156","name":"Kwenta","total_volume":338.0285756336815,"market_cap":20558969.85002927,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"4.36"}
|
| 1784 |
|
R$0.0005894574 |
+0.73% |
10337099.9711 |
837621.349378 |
R$0.9536029746 |
Modal() |
{"ath":0.9536029746276257,"coinprice":0.0005894573832027271,"total_supply":"117240965530","name":"Bloktopia","total_volume":837621.3493775958,"market_cap":10337099.971095989,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"0.73"}
|
| 1264 |
|
R$0.1402050028 |
+5.91% |
33742468.5216 |
2008103.33144 |
R$6.2031 |
Modal() |
{"ath":6.203109091240017,"coinprice":0.14020500276351466,"total_supply":"420690000","name":"Gelato","total_volume":2008103.3314404774,"market_cap":33742468.5215668,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"5.91"}
|
| 4252 |
|
R$5.3532 |
+2.36% |
154442448.622 |
784.826937273 |
R$105.7881 |
Modal() |
{"ath":105.78805191488327,"coinprice":5.353167260059577,"total_supply":"28850667","name":"Reserve","total_volume":784.8269372725886,"market_cap":154442448.62162584,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"2.36"}
|
| 687 |
|
R$4.2068 |
+1.94% |
162935932.398 |
4436502.72754 |
R$40.2635 |
Modal() |
{"ath":40.26346855078947,"coinprice":4.2067637537084535,"total_supply":"38758206","name":"Adshares","total_volume":4436502.727542377,"market_cap":162935932.39812547,"circulating_supply":"38731895","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"1.94"}
|
| 2448 |
|
R$0.0416708875 |
-54.16% |
3182296.9759 |
10946.0998723 |
R$194.8401 |
Modal() |
{"ath":194.84008507541535,"coinprice":0.04167088747042299,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":10946.099872276018,"market_cap":3182296.9758960903,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 3519 |
|
R$5.4938 |
+2.02% |
157122551.945 |
132.963051453 |
R$6.5340 |
Modal() |
{"ath":6.5340214474291,"coinprice":5.493781624129468,"total_supply":"28600072","name":"USDK","total_volume":132.96305145306815,"market_cap":157122551.94451466,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"2.02"}
|
| 2661 |
|
R$0.0037851514 |
-0.73% |
1297135.49691 |
1196580.86642 |
R$68.2105 |
Modal() |
{"ath":68.21053519972155,"coinprice":0.003785151411238016,"total_supply":"370944993","name":"Voyager Token","total_volume":1196580.8664208567,"market_cap":1297135.4969145448,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.73"}
|
| 730 |
|
R$6.4980 |
+0.3% |
145181048.924 |
4403789.20703 |
R$511.1403 |
Modal() |
{"ath":511.1402779516023,"coinprice":6.498036042245187,"total_supply":"25743457","name":"Elastos","total_volume":4403789.207026378,"market_cap":145181048.9240716,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"0.3"}
|
| 2407 |
|
R$0.0517656458 |
-1.63% |
2470608.90078 |
1443593.33788 |
R$49.5382 |
Modal() |
{"ath":49.538237875982105,"coinprice":0.05176564575324506,"total_supply":"198813158","name":"XCAD Network","total_volume":1443593.3378767436,"market_cap":2470608.900776375,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-1.63"}
|
| 5764 |
|
R$0.0028870939 |
-5.68% |
310.080032729 |
120876.907139 |
R$24,309.1398 |
Modal() |
{"ath":24309.139800633184,"coinprice":0.0028870939337859378,"total_supply":"107553","name":"DOGE KILLER","total_volume":120876.90713946997,"market_cap":310.0800327294,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-5.68"}
|
| 1005 |
|
R$0.0707150944 |
+1.96% |
65300782.2526 |
7443980.32278 |
R$1.5507701525 |
Modal() |
{"ath":1.550770152523813,"coinprice":0.07071509442382543,"total_supply":"933442554","name":"Firmachain","total_volume":7443980.322775788,"market_cap":65300782.25259287,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"1.96"}
|
| 1601 |
|
R$0.0733762584 |
+0.12% |
15656212.8525 |
140176.328187 |
R$3.6810 |
Modal() |
{"ath":3.6810097619839524,"coinprice":0.07337625837274715,"total_supply":"213371711","name":"Persistence","total_volume":140176.328187016,"market_cap":15656212.852536116,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"0.12"}
|
| 1122 |
|
R$624.2944 |
+0.59% |
49943557.2716 |
3280411.00058 |
R$14,324.3688 |
Modal() |
{"ath":14324.36878205723,"coinprice":624.2944447771098,"total_supply":"80000","name":"Beefy","total_volume":3280411.0005772887,"market_cap":49943557.271615356,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"0.59"}
|
| 896 |
|
R$0.0733371062 |
+2.76% |
85559959.111 |
293067053.854 |
R$1.2856765688 |
Modal() |
{"ath":1.2856765688106382,"coinprice":0.07333710615331858,"total_supply":"1000000000","name":"Acala Network","total_volume":293067053.8539112,"market_cap":85559959.11097856,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"2.76"}
|
| 852 |
|
R$0.1330205778 |
-0.21% |
95528319.5232 |
23981993.8934 |
R$1.8726805864 |
Modal() |
{"ath":1.872680586445609,"coinprice":0.13302057784074012,"total_supply":"1000000000","name":"SuperRare","total_volume":23981993.893360056,"market_cap":95528319.52315354,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-0.21"}
|
| 1029 |
|
R$0.6196027429 |
-0.38% |
61470559.4483 |
9378594.38766 |
R$27.8140 |
Modal() |
{"ath":27.813997170284793,"coinprice":0.6196027429215738,"total_supply":"100000000","name":"Polkastarter","total_volume":9378594.387661925,"market_cap":61470559.44830726,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-0.38"}
|
| 1540 |
|
R$0.0018055685 |
+0.49% |
18055682.8658 |
65480.2760959 |
R$2.6556 |
Modal() |
{"ath":2.655570113595941,"coinprice":0.0018055685334095138,"total_supply":"10000000000","name":"Carry","total_volume":65480.27609589071,"market_cap":18055682.865803678,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"0.49"}
|
| 890 |
|
R$0.0863065233 |
+0.2% |
86306523.0298 |
54912.9594229 |
R$2.6269 |
Modal() |
{"ath":2.6269055572737154,"coinprice":0.0863065233284355,"total_supply":"1000000000","name":"district0x","total_volume":54912.95942292701,"market_cap":86306523.02977946,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"0.2"}
|
| 753 |
|
R$0.0135492819 |
+0.15% |
135492821.341 |
1595431.48566 |
R$1.6938329052 |
Modal() |
{"ath":1.693832905186535,"coinprice":0.01354928193118008,"total_supply":"10000000000","name":"Wirex Token","total_volume":1595431.4856558018,"market_cap":135492821.34146503,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0.15"}
|
| 1837 |
|
R$0.0001301354 |
-48.04% |
1484907.99673 |
108469.434326 |
R$0.0351469706 |
Modal() |
{"ath":0.035146970584918044,"coinprice":0.00013013541624811112,"total_supply":"21000000000","name":"Findora","total_volume":108469.43432606709,"market_cap":1484907.996734206,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1244 |
|
R$0.5329142222 |
+8.81% |
35173487.8726 |
41817012.715 |
R$102.8059 |
Modal() |
{"ath":102.80594517470955,"coinprice":0.5329142222479859,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":41817012.71500512,"market_cap":35173487.872612976,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"8.81"}
|
| 763 |
|
R$0.3573166353 |
+4.32% |
131661254.857 |
3295048.37476 |
R$2.7654 |
Modal() |
{"ath":2.765440275029697,"coinprice":0.3573166353210843,"total_supply":"500000000","name":"Gods Unchained","total_volume":3295048.374762285,"market_cap":131661254.8570376,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"4.32"}
|
| 7108 |
|
R$0.0124747415 |
-3.87% |
0 |
1909427.39656 |
R$104.0414 |
Modal() |
{"ath":104.0414092793226,"coinprice":0.012474741548775176,"total_supply":"1000000000","name":"Router Protocol","total_volume":1909427.3965607684,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-3.87"}
|
| 902 |
|
R$0.0095114777 |
-4.01% |
84469342.3559 |
17085606.3693 |
R$0.8173212991 |
Modal() |
{"ath":0.8173212990694559,"coinprice":0.009511477693876752,"total_supply":"10000000000","name":"Klever","total_volume":17085606.36932429,"market_cap":84469342.35586236,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-4.01"}
|
| 1057 |
|
R$0.2148755879 |
+5.12% |
57441172.783 |
438255.251287 |
R$3.7944 |
Modal() |
{"ath":3.7944233809546057,"coinprice":0.21487558792551992,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":438255.2512868974,"market_cap":57441172.78299962,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"5.12"}
|
| 1492 |
|
R$0.0516336773 |
-2.63% |
20374651.7506 |
771537.585318 |
R$2.5169 |
Modal() |
{"ath":2.516912787545738,"coinprice":0.05163367728327719,"total_supply":"400000000","name":"VAIOT","total_volume":771537.5853181981,"market_cap":20374651.750574227,"circulating_supply":"394600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-2.63"}
|
| 315 |
|
R$9.0140 |
-4.71% |
614392821.65 |
79071.550652 |
R$31.6847 |
Modal() |
{"ath":31.68472609954668,"coinprice":9.013979226267463,"total_supply":"1000000000","name":"SpaceN","total_volume":79071.55065200558,"market_cap":614392821.650059,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"-4.71"}
|
| 943 |
|
R$0.8861276675 |
+1.29% |
76520440.7168 |
52703377.0516 |
R$16.7298 |
Modal() |
{"ath":16.729781244252827,"coinprice":0.8861276675333486,"total_supply":"86353744","name":"Groestlcoin","total_volume":52703377.05160637,"market_cap":76520440.7168442,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"1.29"}
|
| 534 |
|
R$10.2456 |
0% |
241240203.703 |
47400.3307212 |
R$134.2443 |
Modal() |
{"ath":134.24432496693242,"coinprice":10.245559068579313,"total_supply":"30000000","name":"Ethernity Chain","total_volume":47400.330721228485,"market_cap":241240203.70325556,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"0"}
|
| 1692 |
|
R$327.2474 |
+1.46% |
12630441.0132 |
562609.560659 |
R$44,354.3255 |
Modal() |
{"ath":44354.325491359785,"coinprice":327.24741222317,"total_supply":"39375","name":"DFI.Money","total_volume":562609.5606594603,"market_cap":12630441.013161482,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"1.46"}
|
| 1072 |
|
R$0.0910421373 |
-15.88% |
55200643.2665 |
136057123.937 |
R$4.6691 |
Modal() |
{"ath":4.66908721282897,"coinprice":0.09104213727007845,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":136057123.9369,"market_cap":55200643.26650846,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-15.88"}
|
| 976 |
|
R$2.3619 |
-90.07% |
32596467.1206 |
383959762.799 |
R$121.5361 |
Modal() |
{"ath":121.53614082831704,"coinprice":2.3618773442957606,"total_supply":"13801084","name":"Steem Dollars","total_volume":383959762.7989693,"market_cap":32596467.120604675,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1609 |
|
R$0.0352866141 |
-0.04% |
15304718.0954 |
227449.730211 |
R$5.0041 |
Modal() |
{"ath":5.004134998593752,"coinprice":0.03528661413148482,"total_supply":"433727080","name":"LTO Network","total_volume":227449.73021062696,"market_cap":15304718.09543533,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.04"}
|
| 906 |
|
R$0.1995023258 |
+0.56% |
84088172.3956 |
586919.081046 |
R$2.7925 |
Modal() |
{"ath":2.792466866409433,"coinprice":0.19950232579564967,"total_supply":"500000000","name":"Moss Coin","total_volume":586919.0810455256,"market_cap":84088172.39562932,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"0.56"}
|
| 1269 |
|
R$5.4303 |
-0.04% |
33578827.8643 |
2447606.73863 |
R$6.3431 |
Modal() |
{"ath":6.343086586549246,"coinprice":5.4303278387380685,"total_supply":"6183573","name":"Origin Dollar","total_volume":2447606.7386329435,"market_cap":33578827.86429429,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 775 |
|
R$54.2588 |
+0.15% |
127821153.012 |
11425462.9626 |
R$3,203.4208 |
Modal() |
{"ath":3203.4208240579032,"coinprice":54.25880417230557,"total_supply":"2502835","name":"Alchemix","total_volume":11425462.962588692,"market_cap":127821153.01170924,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"0.15"}
|
| 259 |
|
R$1.9740838970 |
+0.06% |
818700720.015 |
57586866.923 |
R$3.0781 |
Modal() |
{"ath":3.0780658146476187,"coinprice":1.9740838970237564,"total_supply":"414724381","name":"GoMining Token","total_volume":57586866.922985844,"market_cap":818700720.0150559,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"0.06"}
|
| 592 |
|
R$2.1203 |
-0.74% |
212034956.781 |
36155516.5443 |
R$1,028.0633 |
Modal() |
{"ath":1028.0632992255817,"coinprice":2.1203495701016717,"total_supply":"100000000","name":"Propy","total_volume":36155516.54425154,"market_cap":212034956.78059915,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-0.74"}
|
| 704 |
|
R$0.1556410415 |
+1.59% |
155640875.308 |
30574756.5673 |
R$34.8996 |
Modal() |
{"ath":34.89961332594832,"coinprice":0.15564104147729108,"total_supply":"1000000000","name":"Coin98","total_volume":30574756.567302976,"market_cap":155640875.30812153,"circulating_supply":"999998920","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"1.59"}
|
| 725 |
|
R$15.3109 |
+2.67% |
153109463.521 |
284415.005431 |
R$579.8377 |
Modal() |
{"ath":579.837733230239,"coinprice":15.310946297692727,"total_supply":"1000000000","name":"Defigram","total_volume":284415.0054313629,"market_cap":153109463.52092734,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"2.67"}
|
| 1155 |
|
R$0.7964460667 |
-35.33% |
44386623.8851 |
697752.706554 |
R$39.8363 |
Modal() |
{"ath":39.836293864775755,"coinprice":0.7964460667402847,"total_supply":"100000000","name":"Litentry","total_volume":697752.7065540965,"market_cap":44386623.88507293,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-35.33"}
|
| 4125 |
|
R$0.0000490387 |
-1.31% |
196155.540705 |
27.2380820601 |
R$0.9222065802 |
Modal() |
{"ath":0.9222065802343306,"coinprice":4.903868084812673e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":27.238082060107313,"market_cap":196155.5407045036,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-1.31"}
|
| 241 |
|
R$0.0282358720 |
+1.65% |
928950094.532 |
92823745.5605 |
R$1.0004688422 |
Modal() |
{"ath":1.0004688422067065,"coinprice":0.028235871954942295,"total_supply":"48402437326","name":"Onyxcoin","total_volume":92823745.56046581,"market_cap":928950094.5320382,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"1.65"}
|
| 583 |
|
R$1.8191742415 |
+1.65% |
217711684.42 |
14486415.1479 |
R$31.4827 |
Modal() |
{"ath":31.48272981904808,"coinprice":1.819174241498096,"total_supply":"168817248","name":"DIA","total_volume":14486415.147935862,"market_cap":217711684.41978604,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"1.65"}
|
| 6518 |
|
R$0.2471023296 |
-5.96% |
0 |
15322362.5262 |
R$6.6963 |
Modal() |
{"ath":6.696325950854977,"coinprice":0.24710232956108352,"total_supply":"500000000","name":"Boba Network","total_volume":15322362.526171328,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-5.96"}
|
| 327 |
|
R$0.0352356531 |
+3.73% |
582161743.048 |
59326973.35 |
R$1.6351988926 |
Modal() |
{"ath":1.6351988925976297,"coinprice":0.03523565313204821,"total_supply":"16521951236","name":"Verge","total_volume":59326973.349984616,"market_cap":582161743.0480216,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"3.73"}
|
| 1934 |
|
R$0.0000002931 |
+1.74% |
7550198.55693 |
208718.163833 |
R$0.0003105860 |
Modal() |
{"ath":0.00031058599778901335,"coinprice":2.9312540866227865e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":208718.1638330028,"market_cap":7550198.556934477,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"1.74"}
|
| 1576 |
|
R$0.0056028817 |
+0.38% |
16787412.0119 |
492800.279853 |
R$4.9873 |
Modal() |
{"ath":4.987294606416224,"coinprice":0.005602881659261136,"total_supply":"2996210554","name":"BitShares","total_volume":492800.27985268476,"market_cap":16787412.011935838,"circulating_supply":"2996210554","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.38"}
|
| 1027 |
|
R$0.0107175531 |
+1.52% |
61727289.3954 |
718998.592806 |
R$0.1777579952 |
Modal() |
{"ath":0.17775799524725583,"coinprice":0.010717553144450177,"total_supply":"7726329953","name":"AhaToken","total_volume":718998.5928055907,"market_cap":61727289.395405486,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"1.52"}
|
| 2997 |
|
R$0.0000720551 |
+2.12% |
360215.078021 |
68835.8708039 |
R$0.3013584062 |
Modal() |
{"ath":0.3013584062088196,"coinprice":7.205512066305915e-5,"total_supply":"4999650000","name":"Refereum","total_volume":68835.87080393462,"market_cap":360215.0780212272,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"2.12"}
|
| 1471 |
|
R$0.0000000002 |
-1.2% |
21175708.1551 |
365682.756556 |
R$0.0000000553 |
Modal() |
{"ath":5.525009871646455e-8,"coinprice":2.273630873329057e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":365682.75655620464,"market_cap":21175708.1551269,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-1.2"}
|
| 1156 |
|
R$0.1308926657 |
+0.16% |
44639192.2317 |
4009245.96113 |
R$3.4335 |
Modal() |
{"ath":3.4334906466173085,"coinprice":0.1308926656945679,"total_supply":"1000000000","name":"Forta","total_volume":4009245.961129922,"market_cap":44639192.23173189,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"0.16"}
|
| 291 |
|
R$0.2470523882 |
+0.87% |
669199364.075 |
451479.204727 |
R$0.7888481185 |
Modal() |
{"ath":0.7888481184640702,"coinprice":0.24705238822659614,"total_supply":"2708734654","name":"CoinEx Token","total_volume":451479.204726705,"market_cap":669199364.0749695,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.87"}
|
| 272 |
|
R$11.5872 |
+0.61% |
753080326.849 |
16179767.6186 |
R$530.3620 |
Modal() |
{"ath":530.3619759804806,"coinprice":11.5872182831054,"total_supply":"64992331","name":"Gas","total_volume":16179767.618601285,"market_cap":753080326.8487276,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"0.61"}
|
| 4464 |
|
R$0.0009288306 |
+2.47% |
2634565.07808 |
3.48828833032 |
R$0.3511663443 |
Modal() |
{"ath":0.35116634426612015,"coinprice":0.00092883064297767,"total_supply":"4500000000","name":"Ultiledger","total_volume":3.488288330322244,"market_cap":2634565.078082189,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"2.47"}
|
| 797 |
|
R$0.0228591995 |
+2.65% |
117853059.16 |
5125423.63942 |
R$0.3586442411 |
Modal() |
{"ath":0.35864424105599907,"coinprice":0.02285919951281547,"total_supply":"9697223991","name":"MAP Protocol","total_volume":5125423.639415145,"market_cap":117853059.1595624,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"2.65"}
|
| 858 |
|
R$20.0522 |
+8.65% |
94245164.8277 |
714958.848782 |
R$55.6498 |
Modal() |
{"ath":55.64975587509695,"coinprice":20.052162581712626,"total_supply":"100000000","name":"Hermez Network","total_volume":714958.8487817498,"market_cap":94245164.8277147,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"8.65"}
|
| 8323 |
|
R$0.5314041778 |
+2.66% |
0 |
2708.07147311 |
R$158.4082 |
Modal() |
{"ath":158.40821453461822,"coinprice":0.5314041777629985,"total_supply":"92631255","name":"Orion Protocol","total_volume":2708.0714731093763,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"2.66"}
|
| 1385 |
|
R$0.0000004127 |
+1.4% |
25693677.592 |
1733108.76039 |
R$0.0000052112 |
Modal() |
{"ath":5.211236218465748e-6,"coinprice":4.126627649984371e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":1733108.760394879,"market_cap":25693677.592005167,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"1.4"}
|
| 3657 |
|
R$0.0016740560 |
+3.56% |
833239.44795 |
30.4745817664 |
R$2.3971 |
Modal() |
{"ath":2.3970981730172105,"coinprice":0.0016740559856030523,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":30.47458176638058,"market_cap":833239.4479496398,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"3.56"}
|
| 1069 |
|
R$0.0081815860 |
+1.06% |
55524513.7007 |
12077932.3642 |
R$0.1003427416 |
Modal() |
{"ath":0.10034274159874683,"coinprice":0.008181585960397537,"total_supply":"21364085199","name":"Sweat Economy","total_volume":12077932.36415859,"market_cap":55524513.70069346,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"1.06"}
|
| 3388 |
|
R$0.0158949984 |
+1.34% |
3616702.78175 |
155.249289131 |
R$4.8186 |
Modal() |
{"ath":4.818608729411184,"coinprice":0.01589499842646988,"total_supply":"227537172","name":"Syntropy","total_volume":155.24928913126905,"market_cap":3616702.781748257,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"1.34"}
|
| 2687 |
|
R$0.0002715065 |
-6.92% |
1204459.64713 |
7477.60594988 |
R$0.4787704793 |
Modal() |
{"ath":0.47877047933492284,"coinprice":0.0002715064534306704,"total_supply":"15000000000","name":"Akropolis","total_volume":7477.605949877022,"market_cap":1204459.6471324735,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-6.92"}
|
| 960 |
|
R$4.9998 |
+0.47% |
73679759.457 |
93259.3568753 |
R$50.1590 |
Modal() |
{"ath":50.15903569435942,"coinprice":4.999848130146067,"total_supply":"14736400","name":"Namecoin","total_volume":93259.35687534121,"market_cap":73679759.45700614,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.47"}
|
| 3641 |
|
R$0.1427681147 |
+2.06% |
109942221.205 |
6.04897430354 |
R$0.1580698696 |
Modal() |
{"ath":0.15806986964284142,"coinprice":0.14276811468851885,"total_supply":"770075466","name":"ONBUFF","total_volume":6.048974303537266,"market_cap":109942221.2045619,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"2.06"}
|
| 1980 |
|
R$16.1366 |
+0.38% |
6860912.40418 |
416016.851038 |
R$10,718.3270 |
Modal() |
{"ath":10718.326993235856,"coinprice":16.136568455014352,"total_supply":"425178","name":"Keep3rV1","total_volume":416016.8510381938,"market_cap":6860912.404179317,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"0.38"}
|
| 1074 |
|
R$74.2306 |
+2.07% |
55261984.713 |
43846.1952998 |
R$4,544.3640 |
Modal() |
{"ath":4544.364038242176,"coinprice":74.23056949808894,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":43846.1952997675,"market_cap":55261984.71298314,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"2.07"}
|
| 6079 |
|
R$0.0016107093 |
+74.13% |
1932848.52401 |
3.03101739831 |
R$39.0668 |
Modal() |
{"ath":39.06683970756195,"coinprice":0.0016107093425407218,"total_supply":"1200000000","name":"CENNZnet ","total_volume":3.0310173983075095,"market_cap":1932848.5240149826,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"74.13"}
|
| 2107 |
|
R$0.0347382335 |
-1.12% |
5240439.59314 |
734931.891331 |
R$9.5479 |
Modal() |
{"ath":9.547939882688588,"coinprice":0.03473823346099764,"total_supply":"150855129","name":"Alpaca Finance","total_volume":734931.8913312138,"market_cap":5240439.593136047,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-1.12"}
|
| 1334 |
|
R$3.2894 |
+3.39% |
28774600.1572 |
54260569.3173 |
R$27.7774 |
Modal() |
{"ath":27.777364288725337,"coinprice":3.2894255781300705,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":54260569.317253485,"market_cap":28774600.15720104,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"3.39"}
|
| 853 |
|
R$1.7018194009 |
+2.96% |
94631622.4685 |
19559976.7528 |
R$35.2162 |
Modal() |
{"ath":35.21624328512588,"coinprice":1.7018194009341616,"total_supply":"66577749","name":"AVA","total_volume":19559976.752785694,"market_cap":94631622.46850586,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"2.96"}
|
| 318 |
|
R$0.0341585432 |
+4.33% |
599956420.126 |
61113259.7683 |
R$7.4537 |
Modal() |
{"ath":7.45367126910748,"coinprice":0.03415854320426809,"total_supply":"23999921755","name":"Velo","total_volume":61113259.76832176,"market_cap":599956420.1262758,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"4.33"}
|
| 1192 |
|
R$0.0078506322 |
+2.29% |
40638474.3695 |
3097422.47071 |
R$0.3087282041 |
Modal() |
{"ath":0.3087282040787125,"coinprice":0.007850632225116089,"total_supply":"9900474904","name":"Contentos","total_volume":3097422.4707077025,"market_cap":40638474.36945028,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"2.29"}
|
| 893 |
|
R$3.2076 |
+0.68% |
85984910.1958 |
8614934.64374 |
R$40.0419 |
Modal() |
{"ath":40.04188863547819,"coinprice":3.2076499436300527,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":8614934.643741325,"market_cap":85984910.19583276,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.68"}
|
| 1987 |
|
R$0.0045391747 |
+0.82% |
6775308.55514 |
616258.221136 |
R$0.1823064237 |
Modal() |
{"ath":0.18230642365099706,"coinprice":0.004539174714613476,"total_supply":"3041407379","name":"StreamCoin","total_volume":616258.2211355946,"market_cap":6775308.5551437065,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"0.82"}
|
| 1337 |
|
R$0.0374112621 |
+0.61% |
28698995.0292 |
7443144.6282 |
R$2.0378 |
Modal() |
{"ath":2.0377534950878555,"coinprice":0.037411262096051716,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":7443144.628201177,"market_cap":28698995.02922081,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"0.61"}
|
| 1157 |
|
R$0.4712581329 |
+0.79% |
43809875.0242 |
14358109.144 |
R$113,403.0854 |
Modal() |
{"ath":113403.08542845317,"coinprice":0.4712581329069117,"total_supply":"180000000","name":"Nakamoto Games","total_volume":14358109.144047376,"market_cap":43809875.024196245,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"0.79"}
|
| 613 |
|
R$0.2991342051 |
-0.86% |
197854512.724 |
10733700.4505 |
R$80.4209 |
Modal() |
{"ath":80.42092331814582,"coinprice":0.2991342051467239,"total_supply":"999867303","name":"Aurora","total_volume":10733700.450525748,"market_cap":197854512.72383258,"circulating_supply":"661429987","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-0.86"}
|
| 3536 |
|
R$0.0000139995 |
+0.08% |
1190821.56569 |
0.983026090587 |
R$24.4162 |
Modal() |
{"ath":24.416191377164633,"coinprice":1.3999520721669843e-5,"total_supply":"85061485690","name":"Revain","total_volume":0.9830260905867185,"market_cap":1190821.5656929542,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0.08"}
|
| 4981 |
|
R$0.1424499376 |
-2.02% |
26565900.0841 |
1866.13981831 |
R$570.3133 |
Modal() |
{"ath":570.3133401974054,"coinprice":0.1424499376082468,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":1866.1398183091414,"market_cap":26565900.084069524,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-2.02"}
|
| 1205 |
|
R$0.0882421031 |
+0.94% |
39691364.8295 |
944863.906976 |
R$4.9717 |
Modal() |
{"ath":4.971736204774013,"coinprice":0.08824210311789076,"total_supply":"500000000","name":"Bluzelle","total_volume":944863.9069756044,"market_cap":39691364.82948148,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"0.94"}
|
| 1282 |
|
R$0.0331288044 |
-1.59% |
31472361.722 |
12708420.3693 |
R$1.9100661325 |
Modal() |
{"ath":1.910066132509148,"coinprice":0.03312880438701445,"total_supply":"1000000000","name":"REI Network","total_volume":12708420.369280316,"market_cap":31472361.721953712,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-1.59"}
|
| 3650 |
|
R$0.0211776765 |
-10.68% |
2419369.53537 |
117.660190166 |
R$46.4603 |
Modal() |
{"ath":46.46027050394936,"coinprice":0.021177676500525062,"total_supply":"129641465","name":"NULS","total_volume":117.66019016582878,"market_cap":2419369.5353679853,"circulating_supply":"114241393","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-10.68"}
|
| 1083 |
|
R$0.8664763414 |
-0.61% |
54717495.0555 |
1824355.00831 |
R$4.4671 |
Modal() |
{"ath":4.467088205258079,"coinprice":0.8664763414172024,"total_supply":"63149438","name":"Swarm","total_volume":1824355.0083105338,"market_cap":54717495.05551146,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1839 |
|
R$0.0234510047 |
+2.97% |
2689645.0839 |
8.35438158109 |
R$1.3160444300 |
Modal() |
{"ath":1.3160444300147303,"coinprice":0.023451004692222173,"total_supply":"200000000","name":"Red Kite","total_volume":8.354381581090768,"market_cap":2689645.083895964,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"2.97"}
|
| 3281 |
|
R$0.0000000158 |
+1.53% |
5748372.44675 |
275.430828325 |
R$0.0000211785 |
Modal() |
{"ath":2.1178466678288467e-5,"coinprice":1.582745249608591e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":275.4308283246379,"market_cap":5748372.446749101,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"1.53"}
|
| 908 |
|
R$0.5831102118 |
-1.8% |
83994707.7458 |
29473406.036 |
R$20.1730 |
Modal() |
{"ath":20.173045329294375,"coinprice":0.5831102118265339,"total_supply":"150000000","name":"Ambire AdEx","total_volume":29473406.035969023,"market_cap":83994707.74576399,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-1.8"}
|
| 351 |
|
R$0.0190444422 |
+1.28% |
519105695.432 |
16823306.992 |
R$0.2764494353 |
Modal() |
{"ath":0.2764494353020094,"coinprice":0.019044442161071064,"total_supply":"30215400688","name":"Proton","total_volume":16823306.991961405,"market_cap":519105695.43236375,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"1.28"}
|
| 1575 |
|
R$0.1613862834 |
-3.88% |
16880833.1418 |
50555894.6457 |
R$15.3658 |
Modal() |
{"ath":15.365826942336659,"coinprice":0.16138628340988576,"total_supply":"148720458","name":"Stafi","total_volume":50555894.64567886,"market_cap":16880833.141796574,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-3.88"}
|
| 1199 |
|
R$0.2153801912 |
+6.62% |
40153748.5583 |
1529711.48496 |
R$4.4456 |
Modal() |
{"ath":4.445557460802118,"coinprice":0.2153801912496295,"total_supply":"500000000","name":"aleph.im","total_volume":1529711.4849583197,"market_cap":40153748.558286764,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"6.62"}
|
| 1797 |
|
R$1.0276221581 |
-5.51% |
9960760.73137 |
366644.255262 |
R$603.2471 |
Modal() |
{"ath":603.2471036736122,"coinprice":1.0276221581278184,"total_supply":"20000000","name":"Pluton","total_volume":366644.25526217226,"market_cap":9960760.731372831,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-5.51"}
|
| 1565 |
|
R$0.0974903683 |
-1.1% |
17010071.2354 |
143015.165657 |
R$11.2943 |
Modal() |
{"ath":11.29425719212533,"coinprice":0.09749036828711465,"total_supply":"500000000","name":"AirSwap","total_volume":143015.16565657945,"market_cap":17010071.235437844,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-1.1"}
|
| 1300 |
|
R$0.0398369027 |
+4.67% |
30473033.6165 |
332919.812271 |
R$1.1968216346 |
Modal() |
{"ath":1.1968216345848302,"coinprice":0.03983690268869602,"total_supply":"1000000000","name":"NuNet","total_volume":332919.8122706361,"market_cap":30473033.61647317,"circulating_supply":"764944795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"4.67"}
|
| 1236 |
|
R$0.0452826456 |
-0.71% |
35655553.5235 |
469523.028335 |
R$0.6996117788 |
Modal() |
{"ath":0.6996117787967243,"coinprice":0.04528264562697093,"total_supply":"2000000000","name":"Izumi Finance","total_volume":469523.02833522484,"market_cap":35655553.52349571,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.71"}
|
| 4378 |
|
R$0.1847802596 |
-0.01% |
14270389.0263 |
0.130748094345 |
R$68.5451 |
Modal() |
{"ath":68.54509523503484,"coinprice":0.18478025961560207,"total_supply":"77228966","name":"Fusion","total_volume":0.13074809434458817,"market_cap":14270389.026260389,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1099 |
|
R$0.0528500227 |
+4.64% |
52321522.9626 |
8748118.37758 |
R$2.5048 |
Modal() |
{"ath":2.5048456650547557,"coinprice":0.05285002266319702,"total_supply":"990000000","name":"Altura","total_volume":8748118.377578262,"market_cap":52321522.962613106,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"4.64"}
|
| 3205 |
|
R$0.0313390410 |
-5.55% |
23346861.3443 |
253.108596152 |
R$0.3353080020 |
Modal() |
{"ath":0.33530800198031296,"coinprice":0.031339040965817515,"total_supply":"1800000000","name":"ParaSwap","total_volume":253.10859615150173,"market_cap":23346861.34429529,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-5.55"}
|
| 2936 |
|
R$0.0011967463 |
+3.39% |
467633.329359 |
86303.1628339 |
R$0.9645439446 |
Modal() |
{"ath":0.964543944555261,"coinprice":0.0011967463016472788,"total_supply":"1974198687","name":"Throne","total_volume":86303.16283390479,"market_cap":467633.3293593804,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"3.39"}
|
| 1663 |
|
R$0.0028255641 |
+6.58% |
13492066.3841 |
26761.5299496 |
R$0.0684039599 |
Modal() |
{"ath":0.0684039599308578,"coinprice":0.002825564125512497,"total_supply":"5000000000","name":"KardiaChain","total_volume":26761.52994963054,"market_cap":13492066.384107297,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"6.58"}
|
| 2234 |
|
R$0.0001133470 |
+3.42% |
3904892.25217 |
604621.143479 |
R$0.0335843137 |
Modal() |
{"ath":0.03358431371885093,"coinprice":0.00011334699596579685,"total_supply":"35000000000","name":"LeverFi","total_volume":604621.1434794441,"market_cap":3904892.2521670763,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"3.42"}
|
| 3837 |
|
R$0.0257961686 |
-0.04% |
27079098.8582 |
0.523146298716 |
R$1.0649647073 |
Modal() |
{"ath":1.0649647072917792,"coinprice":0.02579616857571604,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.5231462987157194,"market_cap":27079098.858238406,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.04"}
|
| 7823 |
|
R$1.8798051446 |
+5.87% |
0 |
22997101.6881 |
R$70.8112 |
Modal() |
{"ath":70.8112085960504,"coinprice":1.8798051446097763,"total_supply":"14377915","name":"Metronome","total_volume":22997101.68810725,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"5.87"}
|
| 1208 |
|
R$0.5277268038 |
+2.66% |
39579512.9777 |
4749591.44243 |
R$18.6558 |
Modal() |
{"ath":18.655832057137502,"coinprice":0.5277268038195503,"total_supply":"500000000","name":"Tokocrypto","total_volume":4749591.442430949,"market_cap":39579512.977675356,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"2.66"}
|
| 1816 |
|
R$0.0001930156 |
-0.26% |
9460030.43852 |
105333.163944 |
R$0.0237666769 |
Modal() |
{"ath":0.02376667687434503,"coinprice":0.00019301562036693642,"total_supply":"50000000000","name":"Gamium","total_volume":105333.16394382919,"market_cap":9460030.43852002,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-0.26"}
|
| 1823 |
|
R$0.0001247677 |
+2.14% |
9207848.3319 |
301905.92322 |
R$0.0183690323 |
Modal() |
{"ath":0.018369032338878172,"coinprice":0.00012476765371299193,"total_supply":"92000000000","name":"BABB","total_volume":301905.9232200828,"market_cap":9207848.33190183,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"2.14"}
|
| 1624 |
|
R$0.0114529444 |
+0.72% |
14795757.0817 |
1771155.17452 |
R$0.2409802206 |
Modal() |
{"ath":0.240980220635814,"coinprice":0.011452944410145398,"total_supply":"1291873024","name":"Dagger by XDAG","total_volume":1771155.1745214534,"market_cap":14795757.081713753,"circulating_supply":"1291873664","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0.72"}
|
| 1562 |
|
R$0.0255368662 |
-0.22% |
17038642.1185 |
113096.920252 |
R$1.7766128946 |
Modal() |
{"ath":1.7766128945810438,"coinprice":0.025536866202762295,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":113096.92025188099,"market_cap":17038642.118453544,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-0.22"}
|
| 3417 |
|
R$0.0059781224 |
-2.47% |
1750135.22473 |
316.502929576 |
R$14.2836 |
Modal() |
{"ath":14.283647395659829,"coinprice":0.005978122425127547,"total_supply":"310256872","name":"PARSIQ","total_volume":316.50292957563414,"market_cap":1750135.2247293273,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-2.47"}
|
| 1384 |
|
R$3.0937 |
+0.81% |
25959971.0601 |
16306825.4195 |
R$243.2573 |
Modal() |
{"ath":243.25731826701295,"coinprice":3.0937180455829347,"total_supply":"21000000","name":"Badger","total_volume":16306825.419471622,"market_cap":25959971.060112834,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"0.81"}
|
| 1051 |
|
R$0.1699829673 |
+1.15% |
57993735.4013 |
1011256.27057 |
R$1.5247472664 |
Modal() |
{"ath":1.524747266388259,"coinprice":0.16998296733145427,"total_supply":"394545361","name":"HOPR","total_volume":1011256.2705715752,"market_cap":57993735.40132341,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"1.15"}
|
| 2293 |
|
R$0.0003822815 |
+1.7% |
3297178.90802 |
102215.333446 |
R$0.1782451313 |
Modal() |
{"ath":0.17824513125448171,"coinprice":0.00038228149459712166,"total_supply":"10000000000","name":"Troy","total_volume":102215.33344558562,"market_cap":3297178.9080220456,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"1.7"}
|
| 4469 |
|
R$0.0205373057 |
+0.87% |
523045.175208 |
12.3223834017 |
R$6.8136 |
Modal() |
{"ath":6.813566577796297,"coinprice":0.020537305669534586,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":12.322383401720753,"market_cap":523045.1752081816,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0.87"}
|
| 7066 |
|
R$0.0058268515 |
-12.57% |
0 |
75682.4492821 |
R$5.5684 |
Modal() |
{"ath":5.568448504330667,"coinprice":0.0058268514644182765,"total_supply":"100000000","name":"Good Games Guild","total_volume":75682.44928205697,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-12.57"}
|
| 4921 |
|
R$0.0001156954 |
-2.8% |
62880.9666372 |
301.276635275 |
R$1.4027709027 |
Modal() |
{"ath":1.4027709027288362,"coinprice":0.00011569544412337497,"total_supply":"1000000000","name":"PathDAO","total_volume":301.27663527538857,"market_cap":62880.9666371778,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-2.8"}
|
| 10701 |
|
R$0.0181869234 |
-0.05% |
0 |
25.0541237514 |
R$5.4609 |
Modal() |
{"ath":5.460860002571343,"coinprice":0.018186923359899503,"total_supply":"265000000","name":"WorldCoin","total_volume":25.054123751398528,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-0.05"}
|
| 65 |
|
R$3.2182 |
+2.94% |
7685233237.75 |
377029687.616 |
R$64.4674 |
Modal() |
{"ath":64.46739097912321,"coinprice":3.218223729006611,"total_supply":"10000000000","name":"Worldcoin","total_volume":377029687.61577773,"market_cap":7685233237.747584,"circulating_supply":"2388035725","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"2.94"}
|
| 2020 |
|
R$0.0000000146 |
+2.24% |
6153891.84955 |
298771.533253 |
R$0.0000006110 |
Modal() |
{"ath":6.110353547462335e-7,"coinprice":1.4628092966614961e-8,"total_supply":"420690000000000","name":"POOH","total_volume":298771.53325292334,"market_cap":6153891.849552266,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"2.24"}
|
| 1060 |
|
R$0.0000000014 |
+11.46% |
57419663.0207 |
453145.181125 |
R$0.0000001379 |
Modal() |
{"ath":1.379091985854772e-7,"coinprice":1.428627057644871e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":453145.1811253992,"market_cap":57419663.02072923,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"11.46"}
|
| 1138 |
|
R$0.0000000520 |
+0.29% |
46461815.4641 |
2844330.13335 |
R$0.0001557505 |
Modal() |
{"ath":0.00015575047288080972,"coinprice":5.1990852913352005e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":2844330.133347037,"market_cap":46461815.46411243,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"0.29"}
|
| 5602 |
|
R$0.0000000000 |
-9.47% |
1053042.67115 |
0.0398773593191 |
R$0.0000000024 |
Modal() |
{"ath":2.4191185511494938e-9,"coinprice":9.73908418957455e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":0.03987735931907828,"market_cap":1053042.6711501908,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-9.47"}
|
| 5369 |
|
R$0.0000454482 |
+4.4% |
18870225.0318 |
3356.08885511 |
R$0.0042231337 |
Modal() |
{"ath":0.004223133658569121,"coinprice":4.5448220683602823e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":3356.0888551091966,"market_cap":18870225.031779792,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"4.4"}
|
| 6923 |
|
R$0.0000001552 |
+2.63% |
0 |
768923.258783 |
R$0.0000366385 |
Modal() |
{"ath":3.663846393936814e-5,"coinprice":1.5522413293226176e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":768923.2587830522,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"2.63"}
|
| 1476 |
|
R$0.0044274611 |
+1.9% |
21015870.0583 |
432127.500075 |
R$1.2546479020 |
Modal() |
{"ath":1.254647901962077,"coinprice":0.004427461099662901,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":432127.5000746323,"market_cap":21015870.058255754,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"1.9"}
|
| 2532 |
|
R$0.0000553208 |
+0.45% |
1826757.63282 |
466139.622179 |
R$0.0117554677 |
Modal() |
{"ath":0.011755467660992367,"coinprice":5.532078448619754e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":466139.62217912544,"market_cap":1826757.6328169343,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"0.45"}
|
| 771 |
|
R$0.5151518165 |
-1.61% |
128733723.988 |
4931639.33131 |
R$81.8667 |
Modal() |
{"ath":81.86669570322921,"coinprice":0.5151518165484021,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":4931639.331307489,"market_cap":128733723.98803245,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"-1.61"}
|
| 1981 |
|
R$0.0171418968 |
+2.15% |
6852262.80327 |
1457079.33569 |
R$8.5255 |
Modal() |
{"ath":8.52553023905336,"coinprice":0.017141896805512223,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1457079.3356899703,"market_cap":6852262.803266339,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"2.15"}
|
| 6419 |
|
R$0.0007635448 |
+3.19% |
0 |
65570.1539679 |
R$0.1954201664 |
Modal() |
{"ath":0.1954201664093798,"coinprice":0.0007635448209219101,"total_supply":"210000000","name":"BISOSwap","total_volume":65570.15396787346,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"3.19"}
|
| 5712 |
|
R$0.0064816955 |
+1.06% |
647.36006833 |
357182.929829 |
R$920.9018 |
Modal() |
{"ath":920.9017595833246,"coinprice":0.006481695521874022,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":357182.92982933955,"market_cap":647.3600683298,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"1.06"}
|
| 2526 |
|
R$0.0031144557 |
-20.43% |
311445.472874 |
216311.424575 |
R$0.4554843989 |
Modal() |
{"ath":0.45548439891467507,"coinprice":0.0031144556598131,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":216311.42457496256,"market_cap":311445.4728735242,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2525 |
|
R$0.0887627657 |
-0.47% |
1864016.19675 |
267037.011061 |
R$10.8940 |
Modal() |
{"ath":10.894024859240222,"coinprice":0.08876276571102346,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":267037.01106141025,"market_cap":1864016.19674963,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-0.47"}
|
| 13020 |
|
R$3.4334 |
+1.83% |
0 |
0.731433123176 |
R$653.8893 |
Modal() |
{"ath":653.8892840103282,"coinprice":3.4333750564732677,"total_supply":"10000","name":"Martik","total_volume":0.7314331231759936,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"1.83"}
|
| 7464 |
|
R$0.0000733512 |
+5.66% |
0 |
79919.805941 |
R$0.0535922494 |
Modal() |
{"ath":0.05359224944644894,"coinprice":7.335116888120292e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":79919.80594096416,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"5.66"}
|
| 5674 |
|
R$0.0000410255 |
-0.92% |
147625.295582 |
0.225358429424 |
R$0.0302185497 |
Modal() |
{"ath":0.030218549727890426,"coinprice":4.1025542143841845e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.22535842942444714,"market_cap":147625.2955820654,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-0.92"}
|
| 4676 |
|
R$0.0000000001 |
-43.17% |
66096.0069765 |
62.4183834018 |
R$0.0000000850 |
Modal() |
{"ath":8.49982725514357e-8,"coinprice":8.932197333846465e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":62.41838340179146,"market_cap":66096.00697653,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-43.17"}
|
| 1064 |
|
R$0.0000000631 |
+2.77% |
56042657.4354 |
9784021.22521 |
R$0.0000023463 |
Modal() |
{"ath":2.346250598131135e-6,"coinprice":6.3111036373622e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":9784021.22521052,"market_cap":56042657.43538428,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"2.77"}
|
| 5549 |
|
R$0.0000829355 |
0% |
22880.6424151 |
33.4027440882 |
R$0.9476004487 |
Modal() |
{"ath":0.9476004487105304,"coinprice":8.293547541911246e-5,"total_supply":"1000000000","name":"Quidd","total_volume":33.40274408818519,"market_cap":22880.6424150852,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0"}
|
| 605 |
|
R$0.0000000969 |
+0.39% |
203473951.717 |
39908811.6515 |
R$0.0000050739 |
Modal() |
{"ath":5.073930905708012e-6,"coinprice":9.689235841397783e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":39908811.65153411,"market_cap":203473951.71697256,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"0.39"}
|
| 6926 |
|
R$0.0001702719 |
+4.27% |
0 |
43555774.8808 |
R$0.0035362319 |
Modal() |
{"ath":0.0035362318653497943,"coinprice":0.00017027189061878255,"total_supply":"0","name":"rats(Ordinals)","total_volume":43555774.88081561,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"4.27"}
|
| 95 |
|
R$0.0000515245 |
+1.09% |
3993510062.8 |
407667324.793 |
R$0.0003212576 |
Modal() |
{"ath":0.0003212575842449829,"coinprice":5.152454541864777e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":407667324.79301715,"market_cap":3993510062.8008156,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"1.09"}
|
| 2325 |
|
R$0.0286098013 |
+0.15% |
3056214.08259 |
82220.955543 |
R$0.2182456060 |
Modal() |
{"ath":0.21824560603403023,"coinprice":0.02860980130857428,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":82220.95554298985,"market_cap":3056214.082587857,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"0.15"}
|
| 7752 |
|
R$0.0092026019 |
-49.14% |
0 |
115365.376175 |
R$3.7888 |
Modal() |
{"ath":3.7887684788751623,"coinprice":0.009202601938282465,"total_supply":"21000000","name":"Biop","total_volume":115365.37617506382,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1532 |
|
R$0.0000000001 |
-9.12% |
18443429.7867 |
15267968.7073 |
R$0.0000000060 |
Modal() |
{"ath":6.0472508372081515e-9,"coinprice":9.810429541425155e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":15267968.70728758,"market_cap":18443429.78673093,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-9.12"}
|
| 11828 |
|
R$0.0000012454 |
-0.64% |
0 |
1.46134866582 |
R$0.0068327288 |
Modal() |
{"ath":0.006832728769127694,"coinprice":1.245373372855777e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1.4613486658206043,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-0.64"}
|
| 13422 |
|
R$0.0000000101 |
+9.75% |
0 |
0.0466124366726 |
R$0.0129739843 |
Modal() |
{"ath":0.012973984276136576,"coinprice":1.0084885369341569e-8,"total_supply":"0","name":"SpongeBob","total_volume":0.04661243667262192,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"9.75"}
|
| 12085 |
|
R$0.0000033682 |
+1.46% |
0 |
0.0215811670517 |
R$0.0102979109 |
Modal() |
{"ath":0.01029791086111952,"coinprice":3.368226245157356e-6,"total_supply":"0","name":"Lira Token","total_volume":0.02158116705168688,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"1.46"}
|
| 12246 |
|
R$0.0170963638 |
+5.97% |
0 |
0.0153157718581 |
R$3.6504 |
Modal() |
{"ath":3.6504207059065927,"coinprice":0.01709636378854615,"total_supply":"21145111","name":"Bitstar","total_volume":0.015315771858144473,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"5.97"}
|
| 961 |
|
R$0.1562696329 |
+5.69% |
73883721.3985 |
11829402.465 |
R$6.3546 |
Modal() |
{"ath":6.3546468603678505,"coinprice":0.1562696328533038,"total_supply":"1000000000","name":"NFPrompt","total_volume":11829402.465029895,"market_cap":73883721.39853463,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"5.69"}
|
| 93 |
|
R$0.7220423343 |
+2.55% |
4337067619.7 |
329593173.935 |
R$7.9870 |
Modal() |
{"ath":7.986960727867361,"coinprice":0.7220423342724621,"total_supply":"10000000000","name":"Sei","total_volume":329593173.93492854,"market_cap":4337067619.703817,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"2.55"}
|
| 11804 |
|
R$0.0004900602 |
0% |
0 |
0.852052409773 |
R$0.0547401998 |
Modal() |
{"ath":0.05474019979605198,"coinprice":0.0004900602467270222,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":0.8520524097728154,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 99 |
|
R$1.2405273551 |
+2.55% |
3891468381.63 |
89702024.2052 |
R$10.0205 |
Modal() |
{"ath":10.020450232239545,"coinprice":1.2405273551404328,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":89702024.20517157,"market_cap":3891468381.630167,"circulating_supply":"3136946850","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"2.55"}
|
| 1234 |
|
R$0.0363846603 |
+1.31% |
36383985.9204 |
2123373.82792 |
R$2.4272 |
Modal() |
{"ath":2.4272461520038537,"coinprice":0.0363846603086044,"total_supply":"999981490","name":"Myro","total_volume":2123373.8279236066,"market_cap":36383985.92038281,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"1.31"}
|
| 117 |
|
R$0.6118636819 |
+1.53% |
2937842651.21 |
259830391.733 |
R$19.5260 |
Modal() |
{"ath":19.52604921473739,"coinprice":0.6118636819226246,"total_supply":"10000000000","name":"Starknet","total_volume":259830391.73325306,"market_cap":2937842651.2135797,"circulating_supply":"4801465980","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"1.53"}
|
| 4719 |
|
R$0.0000000350 |
+5.68% |
192298.580297 |
60.4731634608 |
R$0.0000094170 |
Modal() |
{"ath":9.416973185072863e-6,"coinprice":3.4977329765207406e-8,"total_supply":"6325008239910","name":"Minu","total_volume":60.473163460758656,"market_cap":192298.5802973958,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"5.68"}
|
| 54 |
|
R$1.1996916450 |
-0.78% |
10012811821 |
85278993.9243 |
R$1,089.0969 |
Modal() |
{"ath":1089.0968849320857,"coinprice":1.199691644998484,"total_supply":"10892305365","name":"Pi Network","total_volume":85278993.92433026,"market_cap":10012811821.026901,"circulating_supply":"8346154501","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-0.78"}
|
| 10945 |
|
R$10.4808 |
+1.56% |
0 |
10.5108299127 |
R$228.8974 |
Modal() |
{"ath":228.8973958611582,"coinprice":10.480782639100305,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":10.510829912703837,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"1.56"}
|
| 512 |
|
R$0.2549928460 |
+1.36% |
254992846.115 |
1439146.83943 |
R$14.9905 |
Modal() |
{"ath":14.99052272354195,"coinprice":0.254992845972883,"total_supply":"1000000000","name":"mCoin","total_volume":1439146.8394285291,"market_cap":254992846.11486706,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"1.36"}
|
| 2709 |
|
R$0.0000000752 |
-2.14% |
1122081.71844 |
1602950.26235 |
R$0.0002973106 |
Modal() |
{"ath":0.00029731057854486144,"coinprice":7.519211353340532e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1602950.2623450996,"market_cap":1122081.718437363,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-2.14"}
|
| 12863 |
|
R$0.0000000024 |
-0.46% |
0 |
1.92961347805 |
R$0.0222707104 |
Modal() |
{"ath":0.022270710394177985,"coinprice":2.356328831056347e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":1.9296134780463188,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 84 |
|
R$0.0714637117 |
+0.05% |
5737974549.33 |
18080948.5696 |
R$0.2984247328 |
Modal() |
{"ath":0.2984247328491181,"coinprice":0.07146371174319507,"total_supply":"103106904690","name":"Flare Network","total_volume":18080948.56957451,"market_cap":5737974549.331588,"circulating_supply":"80292142787","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1224 |
|
R$0.1823612962 |
+0.83% |
37431479.7909 |
27018775.0392 |
R$3.3838 |
Modal() |
{"ath":3.383829997402435,"coinprice":0.18236129617192495,"total_supply":"1000000000","name":"Hashflow","total_volume":27018775.039160736,"market_cap":37431479.79094732,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"0.83"}
|
| 939 |
|
R$0.7977668486 |
+3.65% |
76892542.1961 |
5563805.9375 |
R$154.2966 |
Modal() |
{"ath":154.29660042626338,"coinprice":0.7977668485651351,"total_supply":"100000000","name":"Gitcoin","total_volume":5563805.937501437,"market_cap":76892542.19612005,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"3.65"}
|
| 8630 |
|
R$0.0000561348 |
-2.15% |
0 |
2149.50123974 |
R$0.0009995547 |
Modal() |
{"ath":0.0009995547482532625,"coinprice":5.613484195465049e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":2149.501239737073,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-2.15"}
|
| 11765 |
|
R$0.1208439164 |
-0.95% |
0 |
1.00272571218 |
R$48.6167 |
Modal() |
{"ath":48.61670610400269,"coinprice":0.12084391641864374,"total_supply":"10000000000","name":"WOW-token","total_volume":1.0027257121793223,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.95"}
|
| 8838 |
|
R$0.0000095123 |
+0.12% |
0 |
409.213928754 |
R$0.0000156049 |
Modal() |
{"ath":1.5604874654883695e-5,"coinprice":9.512251008726375e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":409.2139287539914,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8803 |
|
R$0.0003806790 |
+2.99% |
0 |
846.68292964 |
R$0.0084113674 |
Modal() |
{"ath":0.008411367370228903,"coinprice":0.0003806790121900253,"total_supply":"420690000000","name":"Molly","total_volume":846.6829296396588,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"2.99"}
|
| 765 |
|
R$0.0191752139 |
-0.47% |
131330002.342 |
4287497.05165 |
R$2.5537 |
Modal() |
{"ath":2.5536790198610277,"coinprice":0.01917521391865981,"total_supply":"16800000000","name":"Victoria VR","total_volume":4287497.0516488515,"market_cap":131330002.34207341,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-0.47"}
|
| 8465 |
|
R$0.0530510811 |
+1.34% |
0 |
128.830717669 |
R$1.1869564467 |
Modal() |
{"ath":1.1869564467048253,"coinprice":0.05305108111436143,"total_supply":"1000000","name":"Welsh Corgi","total_volume":128.83071766854226,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 10303 |
|
R$0.6883948162 |
-1.69% |
0 |
64.1932586018 |
R$659.8094 |
Modal() |
{"ath":659.8094314329684,"coinprice":0.6883948161628375,"total_supply":"0","name":"Aurox Token","total_volume":64.19325860183613,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-1.69"}
|
| 4893 |
|
R$0.0000000006 |
+1.74% |
552589.818327 |
1719.89218431 |
R$0.0133103952 |
Modal() |
{"ath":0.013310395220563641,"coinprice":5.52588654982539e-10,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1719.8921843112103,"market_cap":552589.8183266618,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"1.74"}
|
| 5481 |
|
R$0.0169756229 |
+0.5% |
118831.372543 |
0.452482983568 |
R$1.7642254246 |
Modal() |
{"ath":1.7642254246165683,"coinprice":0.016975622856339367,"total_supply":"10000000","name":"Shadow Token","total_volume":0.4524829835675673,"market_cap":118831.3725428248,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.5"}
|
| 1024 |
|
R$16.4522 |
+0.69% |
62648422.9326 |
176280.657875 |
R$230.6517 |
Modal() |
{"ath":230.65167234562065,"coinprice":16.4522367404104,"total_supply":"4380000","name":"Diamond","total_volume":176280.6578746487,"market_cap":62648422.93263247,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"0.69"}
|
| 4251 |
|
R$0.0000325730 |
+0.35% |
295669.471208 |
770.863605151 |
R$0.2939347662 |
Modal() |
{"ath":0.29393476620252357,"coinprice":3.257298550103496e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":770.8636051510586,"market_cap":295669.4712083442,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"0.35"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.84681830759 |
R$0.0000000110 |
Modal() |
{"ath":1.1013065968502786e-8,"coinprice":2.846843888328527e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.846818307590787,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 4464 |
|
R$0.0000000188 |
+4.51% |
1659249.13514 |
1025.80885826 |
R$0.0000021767 |
Modal() |
{"ath":2.176661150821121e-6,"coinprice":1.8772036094199807e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":1025.808858262182,"market_cap":1659249.1351361678,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"4.51"}
|
| 1106 |
|
R$0.3172015508 |
-0.05% |
50960064.8989 |
819421.20796 |
R$14.0520 |
Modal() |
{"ath":14.052006779843424,"coinprice":0.3172015507911346,"total_supply":"169058196","name":"Shadow Token","total_volume":819421.2079602245,"market_cap":50960064.898909226,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-0.05"}
|
| 4480 |
|
R$0.0446415262 |
-7.02% |
1950006.28583 |
1042.99902519 |
R$32.2305 |
Modal() |
{"ath":32.2304790363453,"coinprice":0.04464152618531583,"total_supply":"44050155","name":"GoldCoin","total_volume":1042.9990251937493,"market_cap":1950006.2858260095,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-7.02"}
|
| 702 |
|
R$1,711.7814 |
+4.99% |
156496190.278 |
316488.08434 |
R$6,189.3462 |
Modal() |
{"ath":6189.346230494527,"coinprice":1711.7814218035874,"total_supply":"92123","name":"saffron.finance","total_volume":316488.0843401152,"market_cap":156496190.2784013,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"4.99"}
|
| 13095 |
|
R$0.0000000031 |
+3.04% |
0 |
0.731763203637 |
R$0.0000006291 |
Modal() |
{"ath":6.291052359754558e-7,"coinprice":3.0578017544258382e-9,"total_supply":"0","name":"PUG COIN","total_volume":0.7317632036373941,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"3.04"}
|
| 6407 |
|
R$0.0000000060 |
+1.14% |
0 |
553872.50423 |
R$0.0000000479 |
Modal() |
{"ath":4.787041965961186e-8,"coinprice":5.98879394021234e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":553872.5042300512,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"1.14"}
|
| 5414 |
|
R$0.0272165905 |
-16.65% |
1140458.04038 |
3499.96089784 |
R$9.8002 |
Modal() |
{"ath":9.800162705807077,"coinprice":0.027216590516290048,"total_supply":"97770938","name":"Zynecoin","total_volume":3499.9608978403808,"market_cap":1140458.0403770106,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-16.65"}
|
| 6180 |
|
R$0.0073796410 |
+1.31% |
0 |
1166970.60771 |
R$0.1179128784 |
Modal() |
{"ath":0.11791287835461241,"coinprice":0.007379641013079079,"total_supply":"0","name":"Renq Finance","total_volume":1166970.6077127308,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"1.31"}
|
| 13759 |
|
R$0.0000000000 |
0% |
0 |
0.381709039493 |
R$0.0000000000 |
Modal() |
{"ath":1.7642570527799066e-11,"coinprice":2.0695872904479587e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.38170903949279417,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 9723 |
|
R$0.0000000251 |
+9.2% |
0 |
137.649755796 |
R$0.0000035456 |
Modal() |
{"ath":3.545601500936213e-6,"coinprice":2.5131825163580823e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":137.64975579604462,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"9.2"}
|
| 10602 |
|
R$0.0000140263 |
+0.6% |
0 |
25.1050194914 |
R$0.0002570480 |
Modal() |
{"ath":0.0002570480453947723,"coinprice":1.4026273554535245e-5,"total_supply":"0","name":"Milk","total_volume":25.105019491391445,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.6"}
|
| 9776 |
|
R$0.0000000000 |
+7.55% |
0 |
351.396898414 |
R$0.0000000001 |
Modal() |
{"ath":1.444037522116268e-10,"coinprice":4.195247898174538e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":351.39689841448745,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"7.55"}
|
| 9786 |
|
R$0.0000012911 |
+3.12% |
0 |
122.971306751 |
R$0.0001133325 |
Modal() |
{"ath":0.00011333253386897436,"coinprice":1.2910649095726655e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":122.97130675125689,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"3.12"}
|
| 12189 |
|
R$0.0000000025 |
+2.41% |
0 |
0.0604642707734 |
R$0.0000069189 |
Modal() |
{"ath":6.9189291586166705e-6,"coinprice":2.4951347443411136e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.06046427077342002,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"2.41"}
|
| 443 |
|
R$3.1548 |
+2.45% |
340145523.263 |
21763319.013 |
R$361.7935 |
Modal() |
{"ath":361.79345993214775,"coinprice":3.1547910718756818,"total_supply":"107818717","name":"Ethereum PoW","total_volume":21763319.013034884,"market_cap":340145523.2628564,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"2.45"}
|
| 929 |
|
R$0.0012246423 |
-1.82% |
78836346.8813 |
52964669.3169 |
R$0.0650308274 |
Modal() |
{"ath":0.06503082742473874,"coinprice":0.0012246422578595776,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":52964669.31687575,"market_cap":78836346.88129146,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-1.82"}
|
| 60 |
|
R$2.5582 |
+2.3% |
8081526339.74 |
321403789.768 |
R$11.6345 |
Modal() |
{"ath":11.634544653924769,"coinprice":2.5581675404749573,"total_supply":"10000000000","name":"Ondo","total_volume":321403789.7684151,"market_cap":8081526339.736899,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"2.3"}
|
| 76 |
|
R$31.1410 |
+1.35% |
6228180116.59 |
682085279.554 |
R$409.4634 |
Modal() |
{"ath":409.4633967061471,"coinprice":31.140974234101677,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":682085279.5538167,"market_cap":6228180116.593501,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"1.35"}
|
| 359 |
|
R$4.5975 |
-1.44% |
494139253.437 |
70568030.273 |
R$81.6562 |
Modal() |
{"ath":81.65617388315232,"coinprice":4.597499581576791,"total_supply":"500000000","name":"Berachain","total_volume":70568030.27300659,"market_cap":494139253.43711936,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-1.44"}
|
| 42 |
|
R$1,616.3350 |
+6.29% |
15512760380.1 |
932219844.745 |
R$4,184.0844 |
Modal() |
{"ath":4184.084405251895,"coinprice":1616.3349754586757,"total_supply":"21000000","name":"BitTensor","total_volume":932219844.7450051,"market_cap":15512760380.114498,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"6.29"}
|
| 376 |
|
R$0.4056864257 |
+1.89% |
458637129.69 |
68191516.2891 |
R$49.1470 |
Modal() |
{"ath":49.146980864370754,"coinprice":0.4056864256545863,"total_supply":"1808292066","name":"MANTRA","total_volume":68191516.28913806,"market_cap":458637129.6898184,"circulating_supply":"1130521258","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"1.89"}
|
| 251 |
|
R$3.5713 |
+2.97% |
862060195.632 |
47873288.119 |
R$15.8691 |
Modal() |
{"ath":15.869086254301214,"coinprice":3.571250517695664,"total_supply":"1000000000","name":"KAITO","total_volume":47873288.11903783,"market_cap":862060195.6317117,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"2.97"}
|
| 47 |
|
R$1.4974536336 |
+6.48% |
11516354349.3 |
1347379861.79 |
R$8.2666 |
Modal() |
{"ath":8.266645546025302,"coinprice":1.4974536335784165,"total_supply":"15000000000","name":"Ethena","total_volume":1347379861.7923107,"market_cap":11516354349.328009,"circulating_supply":"7690625000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"6.48"}
|
| 146 |
|
R$2.1181 |
+4.82% |
2115841646.05 |
685459078.721 |
R$26.2972 |
Modal() |
{"ath":26.297243416173224,"coinprice":2.1181156744156406,"total_supply":"998926392","name":"dogwifhat","total_volume":685459078.7211262,"market_cap":2115841646.0501738,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"4.82"}
|
| 37 |
|
R$6.1263 |
+3.62% |
19928624906.7 |
425188511.532 |
R$15.5731 |
Modal() |
{"ath":15.573076395293741,"coinprice":6.126334963440397,"total_supply":"6219316768","name":"Mantle","total_volume":425188511.5320999,"market_cap":19928624906.695442,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"3.62"}
|
| 16 |
|
R$165.0547 |
+2.85% |
55116414236.2 |
1416310110.71 |
R$322.7729 |
Modal() |
{"ath":322.7728693779154,"coinprice":165.05469600611605,"total_supply":"999993930","name":"Hyperliquid","total_volume":1416310110.7108793,"market_cap":55116414236.17796,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"2.85"}
|
| 2549 |
|
R$1.0189695742 |
+0.24% |
1781252.02801 |
293376.517186 |
R$202.9519 |
Modal() |
{"ath":202.95192870971226,"coinprice":1.0189695742231657,"total_supply":"10000000","name":"Maple Finance","total_volume":293376.51718587155,"market_cap":1781252.0280137511,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.24"}
|
| 980 |
|
R$0.0655871114 |
+0.52% |
69138882.1777 |
29275818.8907 |
R$0.8432384437 |
Modal() |
{"ath":0.8432384437141685,"coinprice":0.06558711136739133,"total_supply":"3333333333","name":"Layer3","total_volume":29275818.89073261,"market_cap":69138882.17770992,"circulating_supply":"1054153475","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"0.52"}
|
| 569 |
|
R$0.1116899527 |
+1.24% |
223379903.898 |
94258453.2868 |
R$1.3458650582 |
Modal() |
{"ath":1.3458650581527412,"coinprice":0.1116899527481735,"total_supply":"10000000000","name":"Plume","total_volume":94258453.2868453,"market_cap":223379903.89807487,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"1.24"}
|
| 391 |
|
R$7.0263 |
+0.62% |
422681271.815 |
32295326.0489 |
R$49.9915 |
Modal() |
{"ath":49.99145406821974,"coinprice":7.0262767545201665,"total_supply":"100000000","name":"Orca","total_volume":32295326.048892397,"market_cap":422681271.81462514,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"0.62"}
|
| 256 |
|
R$7.6138 |
+0.63% |
837515282.961 |
108568214.736 |
R$40.8325 |
Modal() |
{"ath":40.832476209412256,"coinprice":7.613775279462693,"total_supply":"1000000000","name":"LayerZero","total_volume":108568214.73614152,"market_cap":837515282.9609604,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"0.63"}
|
| 13291 |
|
R$0.0006007083 |
+3.83% |
0 |
1.00035513065 |
R$0.4293539601 |
Modal() |
{"ath":0.4293539600645691,"coinprice":0.0006007083230139602,"total_supply":"420000000000000000","name":"Greg","total_volume":1.000355130647184,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
