| 1 |
|
R$588,717.3831 |
-0.72% |
1.16562674383E+13 |
275926199117 |
R$658,953.0745 |
bitcoin |
{"ath":658953.0744814579,"coinprice":588717.383061434,"total_supply":"19799428","name":"Bitcoin","total_volume":275926199116.7256,"market_cap":11656267438274.365,"circulating_supply":"19799428","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-0.72"}
|
| 2 |
|
R$20,299.7801 |
-3.76% |
2.44462773312E+12 |
167043653947 |
R$29,605.7204 |
ethereum |
{"ath":29605.720425184907,"coinprice":20299.780100584703,"total_supply":"120232214","name":"Ethereum","total_volume":167043653946.84442,"market_cap":2444627733124.0327,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-3.76"}
|
| 3 |
|
R$6.0891 |
+0.01% |
851702992935 |
602025549902 |
R$7.3982 |
tether |
{"ath":7.398153715807383,"coinprice":6.089124530688972,"total_supply":"145207154162","name":"Tether","total_volume":602025549902.2858,"market_cap":851702992934.8737,"circulating_supply":"139872815647","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.01"}
|
| 5 |
|
R$4,023.6118 |
-2.86% |
579443321157 |
10627556458 |
R$4,787.1001 |
binance-coin |
{"ath":4787.100104810418,"coinprice":4023.611774291513,"total_supply":"148930232","name":"Binance Coin","total_volume":10627556457.988276,"market_cap":579443321157.0272,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-2.86"}
|
| 8 |
|
R$6.0934 |
+0.02% |
261580715033 |
68546845856.4 |
R$11.6022 |
usdc |
{"ath":11.602189973382043,"coinprice":6.093411218119958,"total_supply":"42928463107","name":"USDC","total_volume":68546845856.41301,"market_cap":261580715032.73123,"circulating_supply":"42928452663","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.02"}
|
| 4 |
|
R$13.5410 |
-2.71% |
775256022679 |
72292410624.2 |
R$23.3842 |
xrp |
{"ath":23.384201175582703,"coinprice":13.541026888164403,"total_supply":"99986807248","name":"XRP","total_volume":72292410624.2113,"market_cap":775256022679.162,"circulating_supply":"57252380420","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-2.71"}
|
| 10 |
|
R$20,293.8164 |
-3.66% |
198765734680 |
640110622.435 |
R$29,363.3497 |
lido-staked-ether |
{"ath":29363.349727252516,"coinprice":20293.81636164789,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":640110622.4348902,"market_cap":198765734679.54333,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-3.66"}
|
| 49 |
|
R$277.0072 |
-2.28% |
16620431474.9 |
35211859.6325 |
R$449.9045 |
okb |
{"ath":449.90454405902653,"coinprice":277.0071912622444,"total_supply":"235957685","name":"OKB","total_volume":35211859.63248091,"market_cap":16620431474.882547,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-2.28"}
|
| 9 |
|
R$5.4539 |
-5.23% |
204274403503 |
9671140389.69 |
R$18.8381 |
cardano |
{"ath":18.838075294958557,"coinprice":5.4539060096248315,"total_supply":"44995037804","name":"Cardano","total_volume":9671140389.687397,"market_cap":204274403503.0581,"circulating_supply":"37454698182","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-5.23"}
|
| 7 |
|
R$1.9280227039 |
-2.58% |
283998778442 |
38945675682.6 |
R$4.5824 |
dogecoin |
{"ath":4.582390628899792,"coinprice":1.928022703878267,"total_supply":"147300426384","name":"Dogecoin","total_volume":38945675682.62514,"market_cap":283998778442.09937,"circulating_supply":"147300536384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-2.58"}
|
| 31 |
|
R$6.0913 |
-0.02% |
31880438204.8 |
3076631112.68 |
R$8.3190 |
dai |
{"ath":8.318989490404048,"coinprice":6.091314033298622,"total_supply":"5234677488","name":"Dai","total_volume":3076631112.68399,"market_cap":31880438204.7689,"circulating_supply":"5233753839","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.02"}
|
| 18 |
|
R$20,332.7952 |
-3.62% |
76571192097.3 |
12754331626.3 |
R$29,570.6723 |
weth |
{"ath":29570.67230967567,"coinprice":20332.795196343734,"total_supply":"3765896","name":"WETH","total_volume":12754331626.273336,"market_cap":76571192097.28568,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-3.62"}
|
| 11 |
|
R$1.4925195951 |
-1.35% |
128898915308 |
8544666457.62 |
R$2.6808 |
tron |
{"ath":2.680769824978314,"coinprice":1.4925195950693437,"total_supply":"86363124686","name":"TRON","total_volume":8544666457.615683,"market_cap":128898915307.86972,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-1.35"}
|
| 6 |
|
R$1,105.0388 |
-6.44% |
529706359398 |
34785564212.9 |
R$1,604.1944 |
solana |
{"ath":1604.1943927363056,"coinprice":1105.0387660718027,"total_supply":"588682058","name":"Solana","total_volume":34785564212.94316,"market_cap":529706359398.0516,"circulating_supply":"479355454","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-6.44"}
|
| 26 |
|
R$609.9532 |
-1.18% |
45949499718.8 |
7674327249.48 |
R$2,511.9269 |
litecoin |
{"ath":2511.9268653602066,"coinprice":609.9532271036087,"total_supply":"75332862","name":"Litecoin","total_volume":7674327249.475813,"market_cap":45949499718.77538,"circulating_supply":"75332825","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-1.18"}
|
| 88 |
|
R$2.8838 |
-4.82% |
6725593890.92 |
315134832.999 |
R$17.7399 |
polygon |
{"ath":17.739882963425195,"coinprice":2.8837924267148782,"total_supply":"10000000000","name":"Polygon","total_volume":315134832.99860173,"market_cap":6725593890.91785,"circulating_supply":"2332204575","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-4.82"}
|
| 461 |
|
R$6.0916 |
-0.09% |
415591615.181 |
108763683.956 |
R$7.1585 |
busd |
{"ath":7.158534462326845,"coinprice":6.0916213822175305,"total_supply":"68223481","name":"BUSD","total_volume":108763683.95590484,"market_cap":415591615.1814,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 21 |
|
R$42.3832 |
-4.48% |
61458059665.6 |
4468997075.17 |
R$334.7870 |
Modal() |
{"ath":334.78701069238235,"coinprice":42.38319769767636,"total_supply":"1531005532","name":"Polkadot","total_volume":4468997075.166678,"market_cap":61458059665.556885,"circulating_supply":"1450057169","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-4.48"}
|
| 13 |
|
R$586,925.3247 |
-0.66% |
90700505054.3 |
2363395537.87 |
R$655,738.0217 |
wrapped-bitcoin |
{"ath":655738.0217497641,"coinprice":586925.3247170862,"total_supply":"154535","name":"Wrapped Bitcoin","total_volume":2363395537.8705163,"market_cap":90700505054.29652,"circulating_supply":"154535","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.66"}
|
| 17 |
|
R$0.0001309445 |
-4.77% |
77161018318.5 |
4465302572.52 |
R$0.0005378716 |
shiba-inu |
{"ath":0.0005378715835292606,"coinprice":0.00013094453870878187,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":4465302572.517423,"market_cap":77161018318.47028,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-4.77"}
|
| 12 |
|
R$226.8327 |
-6.27% |
92962216788.5 |
3222633733.56 |
R$886.6002 |
avalanche |
{"ath":886.6001874534369,"coinprice":226.83268148632965,"total_supply":"448163543","name":"Avalanche","total_volume":3222633733.5643315,"market_cap":92962216788.5323,"circulating_supply":"409827262","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-6.27"}
|
| 24 |
|
R$56.3059 |
+0.02% |
52642597474.1 |
11936674.3285 |
R$58.8798 |
leo-token |
{"ath":58.87976515222181,"coinprice":56.30585848276609,"total_supply":"1000000000","name":"LEO Token","total_volume":11936674.32849642,"market_cap":52642597474.06695,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.02"}
|
| 163 |
|
R$6.0935 |
-0.07% |
3019939743.31 |
398489394.567 |
R$8.3051 |
trueusd |
{"ath":8.305051266305783,"coinprice":6.093483215499179,"total_supply":"495601553","name":"TrueUSD","total_volume":398489394.567238,"market_cap":3019939743.312766,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.07"}
|
| 25 |
|
R$83.2913 |
-0.76% |
50010213746.3 |
3575107107.39 |
R$273.9714 |
uniswap |
{"ath":273.9713819682445,"coinprice":83.29134793103194,"total_supply":"1000000000","name":"Uniswap","total_volume":3575107107.390427,"market_cap":50010213746.348785,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"-0.76"}
|
| 52 |
|
R$39.5339 |
-5.9% |
15455171423.6 |
1382100221.74 |
R$271.1738 |
cosmos |
{"ath":271.1737842072625,"coinprice":39.533945261578616,"total_supply":"390934204","name":"Cosmos","total_volume":1382100221.7376645,"market_cap":15455171423.601011,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-5.9"}
|
| 42 |
|
R$1,146.3419 |
-0.36% |
21146275185.1 |
578912003.034 |
R$3,163.5474 |
monero |
{"ath":3163.547350113847,"coinprice":1146.3418792421594,"total_supply":"18446744","name":"Monero","total_volume":578912003.0338606,"market_cap":21146275185.10774,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.36"}
|
| 14 |
|
R$134.4951 |
-4.31% |
84308223907.9 |
7290279016.34 |
R$322.6622 |
chainlink |
{"ath":322.66219014057606,"coinprice":134.4950593338962,"total_supply":"1000000000","name":"Chainlink","total_volume":7290279016.3433,"market_cap":84308223907.89471,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-4.31"}
|
| 38 |
|
R$158.3549 |
-4.86% |
23759637862.7 |
2792167871.52 |
R$1,016.9575 |
ethereum-classic |
{"ath":1016.9575240557917,"coinprice":158.35492070912034,"total_supply":"150040414","name":"Ethereum Classic","total_volume":2792167871.5184784,"market_cap":23759637862.717937,"circulating_supply":"150040414","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-4.86"}
|
| 20 |
|
R$2.1350 |
-5.34% |
64536537387.6 |
4486432116.54 |
R$5.7101 |
stellar |
{"ath":5.7100704403675895,"coinprice":2.1349987687938095,"total_supply":"50001786911","name":"Stellar","total_volume":4486432116.544392,"market_cap":64536537387.64029,"circulating_supply":"30227903795","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-5.34"}
|
| 15 |
|
R$32.2474 |
-3.76% |
82111481809 |
1355591512.41 |
R$50.3944 |
toncoin |
{"ath":50.39436037956976,"coinprice":32.24736199566605,"total_supply":"5115651913","name":"Toncoin","total_volume":1355591512.408791,"market_cap":82111481808.99208,"circulating_supply":"2546300743","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-3.76"}
|
| 23 |
|
R$2,760.2663 |
+0.26% |
54667280182 |
3116470285.73 |
R$26,510.7457 |
bitcoin-cash |
{"ath":26510.74569732779,"coinprice":2760.2662540543743,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":3116470285.72916,"market_cap":54667280182.0442,"circulating_supply":"19805075","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"0.26"}
|
| 28 |
|
R$589,462.7490 |
-0.58% |
43094442653.9 |
368290300.048 |
R$658,258.6596 |
binance-bitcoin |
{"ath":658258.6595516152,"coinprice":589462.749017304,"total_supply":"80501","name":"Binance Bitcoin","total_volume":368290300.04823935,"market_cap":43094442653.92509,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-0.58"}
|
| 34 |
|
R$60.7945 |
-5.95% |
29025999905.8 |
1159253719.62 |
R$2,082.9998 |
internet-computer |
{"ath":2082.999844169102,"coinprice":60.79454916120692,"total_supply":"525598879","name":"Internet Computer","total_volume":1159253719.6151955,"market_cap":29025999905.770157,"circulating_supply":"477444118","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-5.95"}
|
| 44 |
|
R$29.7223 |
-5.52% |
18233576326.7 |
3284981337.11 |
R$1,442.3039 |
filecoin |
{"ath":1442.3039061658076,"coinprice":29.722290751309338,"total_supply":"1959852880","name":"Filecoin","total_volume":3284981337.113161,"market_cap":18233576326.6904,"circulating_supply":"613464705","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-5.52"}
|
| 72 |
|
R$10.1842 |
-2.89% |
9122219101.07 |
1816798637.51 |
R$42.3585 |
lido-dao |
{"ath":42.358545246290795,"coinprice":10.184190075294188,"total_supply":"1000000000","name":"Lido DAO","total_volume":1816798637.5076065,"market_cap":9122219101.066677,"circulating_supply":"895723571","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-2.89"}
|
| 110 |
|
R$0.0003385448 |
-20.47% |
5015478020.33 |
5326712.77291 |
R$0.0032351010 |
Modal() |
{"ath":0.00323510101681785,"coinprice":0.000338544766306946,"total_supply":"135000000000000","name":"Pulsechain","total_volume":5326712.772908262,"market_cap":5015478020.326996,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-20.47"}
|
| 22 |
|
R$1.5300803793 |
-6.25% |
57673370552.9 |
4974870150.52 |
R$3.4458 |
hedera-hashgraph |
{"ath":3.4458491836558665,"coinprice":1.5300803792768845,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":4974870150.522178,"market_cap":57673370552.872406,"circulating_supply":"37693033213","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"-6.25"}
|
| 36 |
|
R$0.9456767708 |
-4.12% |
25128107714.1 |
259219735.984 |
R$5.8343 |
cronos |
{"ath":5.834295079550133,"coinprice":0.9456767708350866,"total_supply":"30000000000","name":"Cronos","total_volume":259219735.98407313,"market_cap":25128107714.144287,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-4.12"}
|
| 32 |
|
R$56.7984 |
-8.84% |
31586981611.2 |
4655131538.68 |
R$121.4046 |
aptos |
{"ath":121.40458935038212,"coinprice":56.79835186165189,"total_supply":"1126847025","name":"Aptos","total_volume":4655131538.681276,"market_cap":31586981611.20534,"circulating_supply":"556124968","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-8.84"}
|
| 81 |
|
R$657.6242 |
-4.19% |
7939324621.69 |
261475415.446 |
R$2,593.9710 |
quant |
{"ath":2593.971032558522,"coinprice":657.624195832995,"total_supply":"14881364","name":"Quant","total_volume":261475415.4460372,"market_cap":7939324621.685641,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"-4.19"}
|
| 60 |
|
R$4.5294 |
-6.94% |
12020869812.1 |
2637956366.59 |
R$14.6047 |
arbitrum |
{"ath":14.604679408396787,"coinprice":4.529443998233821,"total_supply":"10000000000","name":"Arbitrum","total_volume":2637956366.5872293,"market_cap":12020869812.098759,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-6.94"}
|
| 75 |
|
R$0.0890155285 |
-36.66% |
8812902701.4 |
112376559.682 |
R$0.2008899105 |
Modal() |
{"ath":0.20088991053464939,"coinprice":0.0890155284775385,"total_supply":"601991410023","name":"HEX (Pulsechain)","total_volume":112376559.68184137,"market_cap":8812902701.399683,"circulating_supply":"99004104687","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-36.66"}
|
| 33 |
|
R$30.2923 |
-6.81% |
31478501453.9 |
9289743223.7 |
R$124.1382 |
near-protocol |
{"ath":124.13819743239605,"coinprice":30.29234763525223,"total_supply":"1183246170","name":"Near Protocol","total_volume":9289743223.69901,"market_cap":31478501453.85044,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-6.81"}
|
| 39 |
|
R$0.2732982459 |
-5.46% |
22133069697.7 |
1053370483.79 |
R$58.1368 |
vechain |
{"ath":58.136819638718464,"coinprice":0.27329824591830243,"total_supply":"85985041177","name":"VeChain","total_volume":1053370483.7922109,"market_cap":22133069697.67744,"circulating_supply":"80985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-5.46"}
|
| 355 |
|
R$6.0909 |
-0.03% |
670599148.905 |
45643192.9994 |
R$7.3919 |
paxos-standard |
{"ath":7.391941260582539,"coinprice":6.09087242367527,"total_supply":"110099031","name":"Paxos Standard","total_volume":45643192.999351,"market_cap":670599148.9047209,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.03"}
|
| 136 |
|
R$6.0604 |
-0.1% |
3935800971.82 |
58366677.4083 |
R$6.3923 |
frax |
{"ath":6.392328541780782,"coinprice":6.060360834739863,"total_supply":"1044853133","name":"Frax","total_volume":58366677.40832456,"market_cap":3935800971.8153205,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.1"}
|
| 61 |
|
R$1.2393606518 |
-6.09% |
11834074236.8 |
1039543834.99 |
R$16.1859 |
the-graph |
{"ath":16.185943322366274,"coinprice":1.2393606517687927,"total_supply":"10799706720","name":"The Graph","total_volume":1039543834.9891702,"market_cap":11834074236.788774,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-6.09"}
|
| 133 |
|
R$0.0001877045 |
-32.97% |
3954181088.82 |
65565998.9594 |
R$0.0009114261 |
Modal() |
{"ath":0.0009114261395031551,"coinprice":0.00018770449996945306,"total_supply":"143094505254530","name":"PulseX","total_volume":65565998.95942593,"market_cap":3954181088.8175144,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-32.97"}
|
| 48 |
|
R$1.9961374955 |
-5.3% |
16637358230.7 |
1792525280.93 |
R$16.1004 |
algorand |
{"ath":16.100407893007283,"coinprice":1.9961374955411992,"total_supply":"8125783734","name":"Algorand","total_volume":1792525280.929577,"market_cap":16637358230.737741,"circulating_supply":"8334775668","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-5.3"}
|
| 250 |
|
R$67.4589 |
-6.56% |
1405281583.82 |
31297535.945 |
R$387.4187 |
rocket-pool |
{"ath":387.4186669143417,"coinprice":67.45886959608141,"total_supply":"20831680","name":"Rocket Pool","total_volume":31297535.94503892,"market_cap":1405281583.821171,"circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-6.56"}
|
| 103 |
|
R$205.7183 |
-6.25% |
5706994432.56 |
309474985.889 |
R$3,293.0852 |
multiversx-(elrond) |
{"ath":3293.0852047527874,"coinprice":205.71828298930188,"total_supply":"27741795","name":"MultiversX (Elrond)","total_volume":309474985.8890581,"market_cap":5706994432.559683,"circulating_supply":"27741795","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-6.25"}
|
| 5371 |
|
R$7.1269 |
-8.84% |
0 |
2599564.11202 |
R$27.8130 |
bitdao |
{"ath":27.812988932113022,"coinprice":7.126885373334187,"total_supply":"10000000000","name":"BitDAO","total_volume":2599564.112015823,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-8.84"}
|
| 53 |
|
R$10.0144 |
-7.31% |
15036393262.6 |
608677613.166 |
R$23.3917 |
stacks |
{"ath":23.39167868764256,"coinprice":10.014386386360789,"total_supply":"1818000000","name":"Stacks","total_volume":608677613.1655077,"market_cap":15036393262.582075,"circulating_supply":"1501479240","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-7.31"}
|
| 123 |
|
R$6.0794 |
-0.02% |
4397346485.79 |
11658662.0296 |
R$6.2244 |
usdd |
{"ath":6.224415899551162,"coinprice":6.0793780834011075,"total_supply":"723321765","name":"USDD","total_volume":11658662.02961155,"market_cap":4397346485.789445,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 35 |
|
R$1,813.4795 |
-9.47% |
27164117201.2 |
4053156254.1 |
R$4,053.8278 |
aave |
{"ath":4053.8278393147393,"coinprice":1813.4795345574562,"total_supply":"16000000","name":"Aave","total_volume":4053156254.100389,"market_cap":27164117201.247055,"circulating_supply":"14979004","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-9.47"}
|
| 193 |
|
R$0.0225325294 |
-22.98% |
2230812906.92 |
5752516.22191 |
R$3.1106 |
ehex-(ethereum) |
{"ath":3.110625760453491,"coinprice":0.02253252944698529,"total_supply":"601991402805","name":"eHEX (Ethereum)","total_volume":5752516.22191304,"market_cap":2230812906.9180503,"circulating_supply":"99004104687","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-22.98"}
|
| 50 |
|
R$5.8782 |
-3.82% |
16480298468.8 |
2631812667.81 |
R$21.4653 |
fantom |
{"ath":21.465314749914786,"coinprice":5.878190075748733,"total_supply":"3175000000","name":"Fantom","total_volume":2631812667.806262,"market_cap":16480298468.805553,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-3.82"}
|
| 78 |
|
R$67.9849 |
-0.73% |
8175665057.07 |
9879799.68809 |
R$175.3291 |
kucoin-token |
{"ath":175.32906694743772,"coinprice":67.98487662469024,"total_supply":"142757114","name":"KuCoin Token","total_volume":9879799.688094607,"market_cap":8175665057.067802,"circulating_supply":"120257114","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.73"}
|
| 189 |
|
R$0.0003146658 |
-27.68% |
2282933088.22 |
376187601.524 |
R$0.0018470185 |
Modal() |
{"ath":0.0018470185100641168,"coinprice":0.0003146658342974469,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":376187601.52379495,"market_cap":2282933088.224968,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-27.68"}
|
| 79 |
|
R$3.3991 |
-5.65% |
8138314323.2 |
2404633066.22 |
R$52.3228 |
the-sandbox |
{"ath":52.32277330708755,"coinprice":3.399133372275395,"total_supply":"3000000000","name":"The Sandbox","total_volume":2404633066.218586,"market_cap":8138314323.199946,"circulating_supply":"2394232126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-5.65"}
|
| 83 |
|
R$7.6953 |
-3.47% |
7848259764.07 |
1052961916.15 |
R$74.1915 |
tezos |
{"ath":74.19152350365903,"coinprice":7.695326954173443,"total_supply":"1040296390","name":"Tezos","total_volume":1052961916.1472507,"market_cap":7848259764.070418,"circulating_supply":"1019873465","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-3.47"}
|
| 29 |
|
R$25.4860 |
-5.26% |
35680360828.6 |
1885525846.39 |
R$29.7956 |
bitget-token |
{"ath":29.795622114379928,"coinprice":25.485972021101865,"total_supply":"2000000000","name":"Bitget Token","total_volume":1885525846.3862166,"market_cap":35680360828.62962,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-5.26"}
|
| 40 |
|
R$42.7732 |
-5.55% |
22143278497.3 |
783859868.544 |
R$82.9582 |
render |
{"ath":82.9582095159627,"coinprice":42.77317805079302,"total_supply":"532450921","name":"Render","total_volume":783859868.5441002,"market_cap":22143278497.325943,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"532065368","percent_change_24h":"-5.55"}
|
| 122 |
|
R$0.0006504741 |
-4.68% |
4416321034.57 |
280743080.127 |
R$726.8445 |
terra-classic |
{"ath":726.8445393054045,"coinprice":0.0006504740605992889,"total_supply":"6518032236162","name":"Terra Classic","total_volume":280743080.1270468,"market_cap":4416321034.573346,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-4.68"}
|
| 76 |
|
R$9,880.9114 |
-3.3% |
8804603456.71 |
621491434.998 |
R$38,361.3371 |
maker |
{"ath":38361.33709109298,"coinprice":9880.911368711644,"total_supply":"919846","name":"Maker","total_volume":621491434.9983112,"market_cap":8804603456.712326,"circulating_supply":"891072","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-3.3"}
|
| 57 |
|
R$13.0169 |
-1.41% |
13016929823 |
576079822.189 |
R$100.9469 |
theta |
{"ath":100.94686890452539,"coinprice":13.016929825359565,"total_supply":"1000000000","name":"THETA","total_volume":576079822.1888697,"market_cap":13016929823.04667,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-1.41"}
|
| 106 |
|
R$2.8468 |
-6.51% |
5529186412.83 |
847365487.719 |
R$35.6225 |
decentraland |
{"ath":35.62252850568658,"coinprice":2.8467867978038774,"total_supply":"2193179327","name":"Decentraland","total_volume":847365487.7187601,"market_cap":5529186412.831641,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-6.51"}
|
| 129 |
|
R$6.8427 |
-7.46% |
4139120689.16 |
686384909.574 |
R$163.3469 |
apecoin |
{"ath":163.34693187582013,"coinprice":6.842699954414519,"total_supply":"1000000000","name":"ApeCoin","total_volume":686384909.574282,"market_cap":4139120689.160564,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-7.46"}
|
| 115 |
|
R$4.7831 |
-6.66% |
4753453223.77 |
1360901799.05 |
R$139.3238 |
eos |
{"ath":139.32380999952062,"coinprice":4.783078586779333,"total_supply":"2100000000","name":"EOS","total_volume":1360901799.0486786,"market_cap":4753453223.772516,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-6.66"}
|
| 248 |
|
R$6.3656 |
-9.56% |
1485532071.6 |
4032546.17694 |
R$241.4019 |
huobi-token |
{"ath":241.4019444910435,"coinprice":6.365550880309285,"total_supply":"500000000","name":"Huobi Token","total_volume":4032546.1769366963,"market_cap":1485532071.6000276,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"-9.56"}
|
| 92 |
|
R$4,025.6684 |
-2.84% |
6372021182.94 |
1836538317.12 |
R$4,785.7344 |
wrapped-bnb |
{"ath":4785.734359291407,"coinprice":4025.6684046142623,"total_supply":"1582848","name":"Wrapped BNB","total_volume":1836538317.1239007,"market_cap":6372021182.94145,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-2.84"}
|
| 471 |
|
R$6.0857 |
-0.12% |
401372307.622 |
4186043.0943 |
R$10.0531 |
Modal() |
{"ath":10.053078217806046,"coinprice":6.085662831702468,"total_supply":"65953754","name":"Gemini Dollar","total_volume":4186043.094298529,"market_cap":401372307.62152815,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.12"}
|
| 237 |
|
R$0.1506300919 |
-3.19% |
1600304874.56 |
13097419.3537 |
R$0.9263261644 |
radix |
{"ath":0.9263261644252967,"coinprice":0.15063009185996717,"total_supply":"12998277546","name":"Radix","total_volume":13097419.353681706,"market_cap":1600304874.5566792,"circulating_supply":"10624071562","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-3.19"}
|
| 104 |
|
R$36.9822 |
-5.6% |
5682339667.92 |
320510373.785 |
R$1,003.5257 |
axie-infinity |
{"ath":1003.5256500815491,"coinprice":36.98219235548192,"total_supply":"270000000","name":"Axie Infinity","total_volume":320510373.7852353,"market_cap":5682339667.915852,"circulating_supply":"153650698","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-5.6"}
|
| 121 |
|
R$0.9518752943 |
-5.53% |
4406271690.64 |
297356119.735 |
R$5.9169 |
conflux-network |
{"ath":5.916885505209595,"coinprice":0.9518752942875875,"total_supply":"5066554580","name":"Conflux Network","total_volume":297356119.7350222,"market_cap":4406271690.643151,"circulating_supply":"4629043021","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-5.53"}
|
| 99 |
|
R$84.3066 |
-5.49% |
5946889133.35 |
258422389.737 |
R$1,198.1577 |
neo |
{"ath":1198.1577416661848,"coinprice":84.30660177189625,"total_supply":"100000000","name":"NEO","total_volume":258422389.73736498,"market_cap":5946889133.346582,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-5.49"}
|
| 101 |
|
R$4.7852 |
-10.74% |
5914161148.45 |
2320948272.97 |
R$41.0070 |
curve-dao-token |
{"ath":41.006975894453056,"coinprice":4.785224570510115,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":2320948272.9693475,"market_cap":5914161148.448532,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-10.74"}
|
| 2504 |
|
R$0.0882910927 |
-3.01% |
1923651.43582 |
1500.53449617 |
R$152.3533 |
Modal() |
{"ath":152.35328712876253,"coinprice":0.08829109269093989,"total_supply":"26972956","name":"Conceal","total_volume":1500.5344961749104,"market_cap":1923651.4358219383,"circulating_supply":"21787638","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-3.01"}
|
| 157 |
|
R$15,966.0038 |
-0.28% |
3148272429.75 |
51486677.9063 |
R$1,170,315.9623 |
pax-gold |
{"ath":1170315.9623066112,"coinprice":15966.00382911743,"total_supply":"197186","name":"PAX Gold","total_volume":51486677.906313784,"market_cap":3148272429.751984,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.28"}
|
| 93 |
|
R$0.0000067381 |
+1.48% |
6524182273.85 |
258655086.703 |
R$0.0000141874 |
bittorrent |
{"ath":1.418743610568635e-5,"coinprice":6.73814235830713e-6,"total_supply":"951421714286000","name":"BitTorrent","total_volume":258655086.70331687,"market_cap":6524182273.845734,"circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"1.48"}
|
| 94 |
|
R$319.5382 |
-5.37% |
6327038230.58 |
908297203.298 |
R$3,018.5534 |
bitcoin-sv |
{"ath":3018.5534099290076,"coinprice":319.53815430439874,"total_supply":"19800569","name":"Bitcoin SV","total_volume":908297203.2977995,"market_cap":6327038230.577908,"circulating_supply":"19800572","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-5.37"}
|
| 135 |
|
R$16,003.0497 |
-0.22% |
3945135820.47 |
677594381.07 |
R$19,229.2081 |
tether-gold |
{"ath":19229.20807797296,"coinprice":16003.049677114914,"total_supply":"246524","name":"Tether Gold","total_volume":677594381.0701685,"market_cap":3945135820.466619,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.22"}
|
| 6205 |
|
R$1.3590219254 |
-3.73% |
0 |
499057.272642 |
R$18.0620 |
klaytn |
{"ath":18.062035102940637,"coinprice":1.3590219254261935,"total_supply":"5855887677","name":"Klaytn","total_volume":499057.27264156326,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-3.73"}
|
| 91 |
|
R$4.2644 |
-5.45% |
6392691654.49 |
225260296.962 |
R$266.9473 |
flow |
{"ath":266.94734856864795,"coinprice":4.264443522888383,"total_supply":"1499068195","name":"Flow","total_volume":225260296.9617235,"market_cap":6392691654.491026,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-5.45"}
|
| 134 |
|
R$12.0368 |
-8.72% |
3945294813.61 |
487774346.14 |
R$175.6718 |
synthetix-network-token |
{"ath":175.67182656497283,"coinprice":12.036807801474827,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":487774346.13990694,"market_cap":3945294813.6063113,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-8.72"}
|
| 65 |
|
R$124.2784 |
-7.36% |
11190307453.5 |
907875818.488 |
R$320.8043 |
injective-protocol |
{"ath":320.80431499806895,"coinprice":124.27844633571941,"total_supply":"100000000","name":"Injective Protocol","total_volume":907875818.4880176,"market_cap":11190307453.537527,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-7.36"}
|
| 80 |
|
R$0.2114192238 |
-9.06% |
8011056310.36 |
1380074711.74 |
R$5.0781 |
Modal() |
{"ath":5.078056554216913,"coinprice":0.2114192238180204,"total_supply":"37909689315","name":"Gala","total_volume":1380074711.7443514,"market_cap":8011056310.358068,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-9.06"}
|
| 268 |
|
R$0.0950850962 |
-3.42% |
1208217432.75 |
52236268.3208 |
R$1.4611697286 |
casper-network |
{"ath":1.4611697286092313,"coinprice":0.09508509623480724,"total_supply":"13155584096","name":"Casper Network","total_volume":52236268.320800334,"market_cap":1208217432.7496397,"circulating_supply":"12706696208","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-3.42"}
|
| 172 |
|
R$2.5592 |
-5.06% |
2771250108.33 |
92540243.0389 |
R$55.8149 |
kava |
{"ath":55.81491543319148,"coinprice":2.559209685358627,"total_supply":"1082854221","name":"Kava","total_volume":92540243.03887254,"market_cap":2771250108.331712,"circulating_supply":"1082853869","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-5.06"}
|
| 112 |
|
R$1.7459691240 |
-6.39% |
4852974055.01 |
353067221.23 |
R$34.6327 |
iota |
{"ath":34.632652350918825,"coinprice":1.7459691239571025,"total_supply":"2779530283","name":"IOTA","total_volume":353067221.22980195,"market_cap":4852974055.014194,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-6.39"}
|
| 229 |
|
R$169.5808 |
-6.56% |
1667030385.28 |
149696909.429 |
R$554.4078 |
gmx |
{"ath":554.4078135989258,"coinprice":169.58079078123313,"total_supply":"9830302","name":"GMX","total_volume":149696909.4287367,"market_cap":1667030385.278823,"circulating_supply":"9830302","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"-6.56"}
|
| 45 |
|
R$0.7175790274 |
-4.36% |
18075394957.7 |
900916132.963 |
R$1.2634300665 |
Modal() |
{"ath":1.2634300664551517,"coinprice":0.717579027427204,"total_supply":"25189550278","name":"Kaspa","total_volume":900916132.9633149,"market_cap":18075394957.69099,"circulating_supply":"25189413664","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-4.36"}
|
| 109 |
|
R$318.3648 |
-3.69% |
5198345457.15 |
490726172.271 |
R$36,165.1266 |
zcash |
{"ath":36165.12661443888,"coinprice":318.3647609566825,"total_supply":"16328269","name":"Zcash","total_volume":490726172.2714548,"market_cap":5198345457.152128,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-3.69"}
|
| 105 |
|
R$0.4612195975 |
-0.62% |
5675318832.27 |
182079670.901 |
R$1.1838985946 |
xdc-network |
{"ath":1.1838985945716711,"coinprice":0.4612195974660576,"total_supply":"37705024493","name":"XDC Network","total_volume":182079670.90111345,"market_cap":5675318832.273538,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.62"}
|
| 85 |
|
R$79.7836 |
-1.95% |
7261629090.75 |
51691537.6703 |
R$85.2547 |
gatechain-token |
{"ath":85.25471780997825,"coinprice":79.78364331605667,"total_supply":"300000000","name":"Gatechain Token","total_volume":51691537.670334496,"market_cap":7261629090.746682,"circulating_supply":"91016514","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-1.95"}
|
| 16 |
|
R$26.7888 |
-4.1% |
78428520051.9 |
13470745026.7 |
R$30.0962 |
sui |
{"ath":30.096243261344863,"coinprice":26.78880728743357,"total_supply":"10000000000","name":"Sui","total_volume":13470745026.66008,"market_cap":78428520051.89557,"circulating_supply":"2927660019","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-4.1"}
|
| 160 |
|
R$7.3508 |
-2.78% |
3062720626.69 |
251724715.618 |
R$16.6726 |
trust-wallet-token |
{"ath":16.672582460638573,"coinprice":7.350825296184525,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":251724715.61756572,"market_cap":3062720626.6924834,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-2.78"}
|
| 130 |
|
R$0.0002101935 |
-3.98% |
4162006693.17 |
183319529.526 |
R$0.0023560377 |
ecash |
{"ath":0.0023560376910276575,"coinprice":0.0002101934511968882,"total_supply":"19786810922584","name":"eCash","total_volume":183319529.52560404,"market_cap":4162006693.166325,"circulating_supply":"19800839047584","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-3.98"}
|
| 27 |
|
R$0.0001056463 |
-4.87% |
44444342627.6 |
13710402280.9 |
R$0.0001721599 |
pepe |
{"ath":0.00017215987913753967,"coinprice":0.00010564630162290787,"total_supply":"420690000000000","name":"Pepe","total_volume":13710402280.852219,"market_cap":44444342627.645,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-4.87"}
|
| 124 |
|
R$3.6246 |
-5.56% |
4337905973.53 |
245104767.921 |
R$39.2978 |
mina-protocol |
{"ath":39.29782000790856,"coinprice":3.6246059753523814,"total_supply":"1204850000","name":"Mina Protocol","total_volume":245104767.92106456,"market_cap":4337905973.532362,"circulating_supply":"1196793804","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-5.56"}
|
| 260 |
|
R$15.2807 |
-5.4% |
1294853812.24 |
122771358.333 |
R$263.5325 |
frax-share |
{"ath":263.5325456026327,"coinprice":15.280719421838363,"total_supply":"99681496","name":"Frax Share","total_volume":122771358.33310354,"market_cap":1294853812.2408075,"circulating_supply":"84737752","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-5.4"}
|
| 1296 |
|
R$0.0900338375 |
-2.28% |
14028682.564 |
28596986.2331 |
R$40.1299 |
Modal() |
{"ath":40.129908253918146,"coinprice":0.09003383753634521,"total_supply":"642854933","name":"tomiNet","total_volume":28596986.23307446,"market_cap":14028682.564005658,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-2.28"}
|
| 178 |
|
R$215.2823 |
-8.8% |
2599184886.48 |
471137195.713 |
R$9,995.4718 |
dash |
{"ath":9995.471781070351,"coinprice":215.28234277661056,"total_supply":"12073379","name":"Dash","total_volume":471137195.71287405,"market_cap":2599184886.4811454,"circulating_supply":"12073377","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-8.8"}
|
| 107 |
|
R$8.1592 |
-3.21% |
5272022246.3 |
28793863.3913 |
R$24.8002 |
nexo |
{"ath":24.80018773548403,"coinprice":8.159183143773566,"total_supply":"1000000000","name":"Nexo","total_volume":28793863.391305245,"market_cap":5272022246.300431,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-3.21"}
|
| 119 |
|
R$0.5077504747 |
-6.87% |
4631610904.86 |
410449231.826 |
R$5.4244 |
chiliz |
{"ath":5.424420293100946,"coinprice":0.5077504747496545,"total_supply":"9121824867","name":"Chiliz","total_volume":410449231.82608074,"market_cap":4631610904.860739,"circulating_supply":"9121824867","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-6.87"}
|
| 4695 |
|
R$1.8808240529 |
-1.17% |
0 |
23860489.8807 |
R$1,093.2389 |
Modal() |
{"ath":1093.2388860176156,"coinprice":1.8808240528832578,"total_supply":"18402730","name":"CounosX","total_volume":23860489.8807293,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-1.17"}
|
| 102 |
|
R$17.4545 |
-0.18% |
5740701154.68 |
209290210.512 |
R$516.7533 |
Modal() |
{"ath":516.753324432052,"coinprice":17.454504757362464,"total_supply":"328895104","name":"FTX Token","total_volume":209290210.51234034,"market_cap":5740701154.684664,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-0.18"}
|
| 156 |
|
R$0.4716348386 |
-0.64% |
3151306537.68 |
46484310.7112 |
R$51.6344 |
Modal() |
{"ath":51.63437329703611,"coinprice":0.47163483861430217,"total_supply":"9929366152","name":"Beldex","total_volume":46484310.71123469,"market_cap":3151306537.6757464,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.64"}
|
| 188 |
|
R$1.2352030807 |
-6.58% |
2277543487.38 |
164187314.712 |
R$10.7953 |
woo |
{"ath":10.795297902245737,"coinprice":1.235203080711546,"total_supply":"2223817070","name":"WOO","total_volume":164187314.71206322,"market_cap":2277543487.3807673,"circulating_supply":"1843861567","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2223817070","percent_change_24h":"-6.58"}
|
| 127 |
|
R$14.2829 |
-6.34% |
4235554763.73 |
669057097.237 |
R$268.6695 |
Modal() |
{"ath":268.6695151234661,"coinprice":14.282915805642732,"total_supply":"386413110","name":"PancakeSwap","total_volume":669057097.2370174,"market_cap":4235554763.7280645,"circulating_supply":"296546925","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-6.34"}
|
| 246 |
|
R$1.1921351880 |
-6.39% |
1485390272.99 |
125925776.085 |
R$22.9810 |
loopring |
{"ath":22.980988228388355,"coinprice":1.1921351879703366,"total_supply":"1373873397","name":"Loopring","total_volume":125925776.0850805,"market_cap":1485390272.9944305,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-6.39"}
|
| 217 |
|
R$18.2857 |
-3.15% |
1828571481.03 |
536651913.733 |
R$43.6861 |
Modal() |
{"ath":43.6861053857423,"coinprice":18.285714834449113,"total_supply":"100000000","name":"Mask Network","total_volume":536651913.732769,"market_cap":1828571481.0285466,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"-3.15"}
|
| 462 |
|
R$6.0920 |
+0.07% |
415722610.142 |
4697090.27924 |
R$6.5020 |
Modal() |
{"ath":6.501986287284458,"coinprice":6.092035310527826,"total_supply":"68240348","name":"Liquity USD","total_volume":4697090.279235819,"market_cap":415722610.1416807,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.07"}
|
| 69 |
|
R$30.0070 |
-6.37% |
10166303372.7 |
667780857.442 |
R$129.5818 |
thorchain |
{"ath":129.58184609055903,"coinprice":30.007013837223596,"total_supply":"415000571","name":"THORChain","total_volume":667780857.4422216,"market_cap":10166303372.703249,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-6.37"}
|
| 128 |
|
R$1,603.6950 |
-2.46% |
4152909451.67 |
26342622.3194 |
R$3,996.4487 |
Modal() |
{"ath":3996.4486790968535,"coinprice":1603.6950486088915,"total_supply":"3000000","name":"Gnosis","total_volume":26342622.31943609,"market_cap":4152909451.673257,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-2.46"}
|
| 184 |
|
R$0.1254973468 |
-4.43% |
2407070618.76 |
244406374.301 |
R$1.5839622459 |
Modal() |
{"ath":1.5839622459358573,"coinprice":0.12549734684449498,"total_supply":"19866206464","name":"Zilliqa","total_volume":244406374.3014153,"market_cap":2407070618.7595987,"circulating_supply":"19180251038","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"-4.43"}
|
| 244 |
|
R$6.0268 |
-0.45% |
1531030756.51 |
1025721.71177 |
R$186.7735 |
Modal() |
{"ath":186.77354301733635,"coinprice":6.026808750187362,"total_supply":"254036725","name":"Alchemix USD","total_volume":1025721.7117692436,"market_cap":1531030756.5148878,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.45"}
|
| 190 |
|
R$23.6258 |
-9.65% |
2276917137.67 |
85911716.3679 |
R$368.2705 |
Modal() |
{"ath":368.2705137074598,"coinprice":23.625797664023477,"total_supply":"99787194","name":"Convex Finance","total_volume":85911716.36787349,"market_cap":2276917137.6745315,"circulating_supply":"96374191","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-9.65"}
|
| 164 |
|
R$2.3163 |
-4.46% |
2962079058.76 |
277258763.57 |
R$51.0338 |
Modal() |
{"ath":51.033839241705024,"coinprice":2.3163233898504894,"total_supply":"1500000000","name":"1INCH","total_volume":277258763.5703007,"market_cap":2962079058.7617726,"circulating_supply":"1278784763","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"-4.46"}
|
| 151 |
|
R$0.4841026548 |
-6.7% |
3257912058.67 |
349611380.319 |
R$3.6419 |
Modal() |
{"ath":3.6418509377656787,"coinprice":0.4841026547790805,"total_supply":"10000000000","name":"Oasis Network","total_volume":349611380.31881106,"market_cap":3257912058.6684785,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-6.7"}
|
| 210 |
|
R$1.2738310351 |
-7.18% |
1905216034.59 |
213281580.835 |
R$11.6453 |
Modal() |
{"ath":11.645273071605816,"coinprice":1.2738310351260764,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":213281580.83483168,"market_cap":1905216034.5885284,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"-7.18"}
|
| 186 |
|
R$1.3225451253 |
-5.2% |
2361078873.73 |
132057404.394 |
R$29.4518 |
Modal() |
{"ath":29.45184385606481,"coinprice":1.3225451253001421,"total_supply":"1850379414","name":"Enjin Coin","total_volume":132057404.39441147,"market_cap":2361078873.732183,"circulating_supply":"1785253925","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-5.2"}
|
| 6702 |
|
R$3.3704 |
-5.84% |
0 |
959154.977737 |
R$11.3144 |
Modal() |
{"ath":11.314368628167655,"coinprice":3.3704456725637435,"total_supply":"1376451174","name":"Singularity NET","total_volume":959154.977736519,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-5.84"}
|
| 206 |
|
R$20.7672 |
+1.06% |
2009891507.17 |
193493623.232 |
R$3,762.7728 |
Modal() |
{"ath":3762.772803771876,"coinprice":20.767239298959147,"total_supply":"421781834","name":"MX Token","total_volume":193493623.23165196,"market_cap":2009891507.170099,"circulating_supply":"96781834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"1.06"}
|
| 132 |
|
R$125.6246 |
-6.88% |
3996776295.58 |
116202786.836 |
R$10,034.0414 |
Modal() |
{"ath":10034.041387193776,"coinprice":125.62463950751852,"total_supply":"31815226","name":"Chia","total_volume":116202786.8356782,"market_cap":3996776295.5752487,"circulating_supply":"31815226","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-6.88"}
|
| 55 |
|
R$10.6138 |
-8.16% |
14346844282.4 |
1860585972.71 |
R$29.6286 |
Modal() |
{"ath":29.628649532631332,"coinprice":10.613776908398249,"total_supply":"4294967296","name":"Optimism","total_volume":1860585972.714715,"market_cap":14346844282.416624,"circulating_supply":"1351719035","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-8.16"}
|
| 152 |
|
R$1.5540213333 |
-6.28% |
3243230446.39 |
240615234.241 |
R$8.3966 |
Modal() |
{"ath":8.396629754539438,"coinprice":1.5540213332946913,"total_supply":"3000000000","name":"Blur","total_volume":240615234.240814,"market_cap":3243230446.3874784,"circulating_supply":"2086992229","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-6.28"}
|
| 257 |
|
R$0.1466398242 |
-3.34% |
1319758418.03 |
185888641.863 |
R$12.7324 |
Modal() |
{"ath":12.732354684138208,"coinprice":0.1466398242135132,"total_supply":"8999999999","name":"NEM","total_volume":185888641.86277765,"market_cap":1319758418.0299597,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"-3.34"}
|
| 213 |
|
R$2.6815 |
-6.42% |
1863343966.03 |
50233522.316 |
R$19.6048 |
Modal() |
{"ath":19.60475190543702,"coinprice":2.681543382416678,"total_supply":"997806744","name":"Osmosis","total_volume":50233522.31603563,"market_cap":1863343966.025943,"circulating_supply":"694877426","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"-6.42"}
|
| 714 |
|
R$0.1704012580 |
-7.41% |
141256609.536 |
6923388.42021 |
R$34.2531 |
Modal() |
{"ath":34.25307072249205,"coinprice":0.17040125797806085,"total_supply":"1149774236","name":"DeFi Chain","total_volume":6923388.420209398,"market_cap":141256609.5361372,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-7.41"}
|
| 208 |
|
R$102.4724 |
-1.5% |
1957545703.14 |
140256182.997 |
R$3,285.0386 |
Modal() |
{"ath":3285.0385634563518,"coinprice":102.47244693525732,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":140256182.9966891,"market_cap":1957545703.1430507,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-1.5"}
|
| 182 |
|
R$0.0142259638 |
-6.23% |
2476124896.31 |
132991889.699 |
R$0.1892440770 |
Modal() |
{"ath":0.1892440769651162,"coinprice":0.014225963817586132,"total_supply":"177619433541","name":"Holo","total_volume":132991889.69900924,"market_cap":2476124896.3139644,"circulating_supply":"174056740588","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-6.23"}
|
| 1071 |
|
R$0.0276330281 |
-1.65% |
33801380.3176 |
302045.120546 |
R$10.4209 |
Modal() |
{"ath":10.420909534265027,"coinprice":0.027633028118188355,"total_supply":"1225109279","name":"ABBC Coin","total_volume":302045.12054600293,"market_cap":33801380.31763481,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-1.65"}
|
| 218 |
|
R$0.1249367303 |
-5.44% |
1813805843.78 |
53453538.175 |
R$1.7340285313 |
Modal() |
{"ath":1.7340285313162647,"coinprice":0.12493673031985558,"total_supply":"14517945032","name":"Ravencoin","total_volume":53453538.17500965,"market_cap":1813805843.7765088,"circulating_supply":"14517795032","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-5.44"}
|
| 308 |
|
R$15.2288 |
-5.65% |
926408629.612 |
75986665.8895 |
R$456.0019 |
Modal() |
{"ath":456.00193470762656,"coinprice":15.228790815213383,"total_supply":"65912856","name":"Balancer","total_volume":75986665.88946636,"market_cap":926408629.6116729,"circulating_supply":"60832711","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"-5.65"}
|
| 86 |
|
R$206.8654 |
-7.53% |
7061878721.3 |
1280858158.12 |
R$368.4088 |
Modal() |
{"ath":368.4087865771883,"coinprice":206.86535029774495,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":1280858158.1186843,"market_cap":7061878721.303696,"circulating_supply":"34137562","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-7.53"}
|
| 162 |
|
R$0.0000000209 |
-7.05% |
3021088478.18 |
556818723.107 |
R$0.0000001151 |
Modal() |
{"ath":1.1510111340705189e-7,"coinprice":2.0901964288024242e-8,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":556818723.1071042,"market_cap":3021088478.1812105,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-7.05"}
|
| 7675 |
|
R$6.0893 |
+0.04% |
0 |
447.746148641 |
R$6.2217 |
Modal() |
{"ath":6.221684376473482,"coinprice":6.089299651814719,"total_supply":"1000000000","name":"Edgecoin","total_volume":447.7461486409692,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 231 |
|
R$99.2393 |
-0.06% |
1632951311.71 |
10134235.5488 |
R$1,527.1256 |
Modal() |
{"ath":1527.1256482977033,"coinprice":99.23928717958587,"total_supply":"21000000","name":"Decred","total_volume":10134235.548782414,"market_cap":1632951311.7139132,"circulating_supply":"16454686","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-0.06"}
|
| 5644 |
|
R$5.6322 |
-2.89% |
0 |
2863707.11398 |
R$56.3029 |
Modal() |
{"ath":56.30286128618129,"coinprice":5.632176104671527,"total_supply":"150000000","name":"BTSE Token","total_volume":2863707.113980421,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"-2.89"}
|
| 200 |
|
R$3.4580 |
-4.91% |
2097602815.89 |
11601991.7227 |
R$11.8123 |
Modal() |
{"ath":11.812333656562414,"coinprice":3.458000523559767,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":11601991.722655956,"market_cap":2097602815.8941586,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-4.91"}
|
| 71 |
|
R$0.0010065792 |
-7.86% |
9737864239.02 |
1698333805.25 |
R$0.0021204387 |
Modal() |
{"ath":0.0021204387291788207,"coinprice":0.0010065792083527216,"total_supply":"10000000000000","name":"Floki Inu","total_volume":1698333805.2486951,"market_cap":9737864239.02192,"circulating_supply":"9674215561788","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-7.86"}
|
| 216 |
|
R$18.4503 |
-4.11% |
1840043570.71 |
218254624.695 |
R$650.5073 |
Modal() |
{"ath":650.5072658192416,"coinprice":18.45033203338315,"total_supply":"105448974","name":"Qtum","total_volume":218254624.69514623,"market_cap":1840043570.7052114,"circulating_supply":"99729564","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-4.11"}
|
| 192 |
|
R$3.9606 |
-5.43% |
2193486981.87 |
371454337.843 |
R$60.9970 |
Modal() |
{"ath":60.99697863224935,"coinprice":3.960553839639098,"total_supply":"1000000000","name":"Celo","total_volume":371454337.84258366,"market_cap":2193486981.871777,"circulating_supply":"553833395","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-5.43"}
|
| 176 |
|
R$0.3877400954 |
-3.34% |
2630877151.77 |
27760645.1418 |
R$4.1663 |
Modal() |
{"ath":4.16625058416277,"coinprice":0.3877400953720713,"total_supply":"6785147720","name":"Theta Fuel","total_volume":27760645.14176373,"market_cap":2630877151.770601,"circulating_supply":"6785156310","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-3.34"}
|
| 223 |
|
R$51,824.7084 |
-7.38% |
1739444511.31 |
2218031975.53 |
R$556,216.4007 |
Modal() |
{"ath":556216.4007421366,"coinprice":51824.70838599704,"total_supply":"36647","name":"yearn.finance","total_volume":2218031975.5265374,"market_cap":1739444511.31472,"circulating_supply":"33564","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-7.38"}
|
| 197 |
|
R$0.8021993844 |
-8.7% |
2103862941 |
398853123.197 |
R$2.7229 |
Modal() |
{"ath":2.722917709899784,"coinprice":0.8021993843759607,"total_supply":"5392961669","name":"GMT","total_volume":398853123.19664913,"market_cap":2103862941.0018659,"circulating_supply":"2622618494","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-8.7"}
|
| 165 |
|
R$187.5152 |
-3.25% |
2951849083.97 |
252437383.964 |
R$3,784.3484 |
Modal() |
{"ath":3784.3483513469173,"coinprice":187.51518788551883,"total_supply":"15742169","name":"Kusama","total_volume":252437383.9635191,"market_cap":2951849083.96845,"circulating_supply":"15741920","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-3.25"}
|
| 87 |
|
R$41.1944 |
-3.97% |
7022495575.25 |
103692965.484 |
R$333.0534 |
Modal() |
{"ath":333.05339762909364,"coinprice":41.19439050433625,"total_supply":"0","name":"Helium","total_volume":103692965.48438464,"market_cap":7022495575.246126,"circulating_supply":"170472132","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-3.97"}
|
| 275 |
|
R$1.8870404857 |
+0.84% |
1177917425.62 |
99042584.9257 |
R$35.7337 |
Modal() |
{"ath":35.73369280766083,"coinprice":1.8870404857120666,"total_supply":"624216412","name":"Swipe","total_volume":99042584.92567752,"market_cap":1177917425.6239,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"0.84"}
|
| 273 |
|
R$0.9327531378 |
-4.83% |
1190205522.24 |
48023003.2988 |
R$24.0192 |
Modal() |
{"ath":24.019211205270135,"coinprice":0.9327531377627866,"total_supply":"1225110291","name":"Audius","total_volume":48023003.29882405,"market_cap":1190205522.2395089,"circulating_supply":"1276013423","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"-4.83"}
|
| 191 |
|
R$0.2289253077 |
-2.54% |
2266360545.86 |
270867811.351 |
R$1.1689802911 |
Modal() |
{"ath":1.1689802911111395,"coinprice":0.22892530768122116,"total_supply":"9900000000","name":"JUST","total_volume":270867811.3507894,"market_cap":2266360545.858693,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"-2.54"}
|
| 179 |
|
R$8.6389 |
-8.12% |
2598412331.5 |
780134738.047 |
R$90.2342 |
Modal() |
{"ath":90.2342421362032,"coinprice":8.638890967964999,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":780134738.0472974,"market_cap":2598412331.499336,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-8.12"}
|
| 221 |
|
R$2.4794 |
-6.82% |
1760331287.06 |
261561146.062 |
R$72.8462 |
Modal() |
{"ath":72.84623772181318,"coinprice":2.479394179309757,"total_supply":"1186707049","name":"Terra","total_volume":261561146.0619041,"market_cap":1760331287.0599308,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-6.82"}
|
| 174 |
|
R$0.3617796555 |
-5.33% |
2689408642.27 |
202451629.824 |
R$1.2109266514 |
Modal() |
{"ath":1.2109266514307109,"coinprice":0.36177965545166796,"total_supply":"8286488783","name":"Astar","total_volume":202451629.8235478,"market_cap":2689408642.267487,"circulating_supply":"7433830517","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-5.33"}
|
| 70 |
|
R$0.1984950808 |
-5.09% |
9804664450.1 |
1379663989.41 |
R$1.9752452988 |
Modal() |
{"ath":1.9752452988432694,"coinprice":0.19849508081792205,"total_supply":"50000000000","name":"JasmyCoin","total_volume":1379663989.4142826,"market_cap":9804664450.104044,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-5.09"}
|
| 95 |
|
R$94.9929 |
-8.45% |
6236519337.46 |
492411440.266 |
R$592.3290 |
Modal() |
{"ath":592.3289739880454,"coinprice":94.99291824079138,"total_supply":"65652466","name":"Arweave","total_volume":492411440.2660459,"market_cap":6236519337.461206,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"-8.45"}
|
| 201 |
|
R$0.2203022274 |
-2.63% |
2079954632.17 |
135682591.387 |
R$1.7836880233 |
Modal() |
{"ath":1.7836880232570829,"coinprice":0.22030222743830763,"total_supply":"9441369062","name":"IoTeX","total_volume":135682591.38667437,"market_cap":2079954632.1673849,"circulating_supply":"9441369057","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-2.63"}
|
| 196 |
|
R$2.0981 |
-5.9% |
2098117410.26 |
69245268.2929 |
R$7.6297 |
Modal() |
{"ath":7.629686486417848,"coinprice":2.0981174131010416,"total_supply":"1000000000","name":"Golem","total_volume":69245268.29288408,"market_cap":2098117410.2586179,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"-5.9"}
|
| 205 |
|
R$2.7342 |
+0.51% |
2006878933.5 |
50485715.0877 |
R$16.8335 |
Modal() |
{"ath":16.833479311828288,"coinprice":2.7342186888734,"total_supply":"1000000000","name":"aelf","total_volume":50485715.08772869,"market_cap":2006878933.4982405,"circulating_supply":"733986254","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"0.51"}
|
| 43 |
|
R$7.6166 |
-7.93% |
18547534696.7 |
1683966450.43 |
R$21.1243 |
Modal() |
{"ath":21.124251993266963,"coinprice":7.616550385509147,"total_supply":"1152997575","name":"Fetch.AI","total_volume":1683966450.4312856,"market_cap":18547534696.68602,"circulating_supply":"2435162082","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"-7.93"}
|
| 603 |
|
R$2.3331 |
-1.31% |
225914862.873 |
11417859.9565 |
R$23.7936 |
Modal() |
{"ath":23.793562678670007,"coinprice":2.3330900133078973,"total_supply":"210000000","name":"Viction","total_volume":11417859.956461549,"market_cap":225914862.8728457,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-1.31"}
|
| 293 |
|
R$8.9818 |
-0.62% |
1043987142.3 |
87975494.6605 |
R$381.6639 |
Modal() |
{"ath":381.6638819152017,"coinprice":8.981838761568252,"total_supply":"116233120","name":"Waves","total_volume":87975494.6605201,"market_cap":1043987142.3002585,"circulating_supply":"116233120","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-0.62"}
|
| 345 |
|
R$0.1151124001 |
-3.51% |
702570184.763 |
648146.975198 |
R$3.2600 |
Modal() |
{"ath":3.2599712771794525,"coinprice":0.1151124000690469,"total_supply":"8392913824","name":"Symbol","total_volume":648146.9751977313,"market_cap":702570184.7627026,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-3.51"}
|
| 230 |
|
R$3.0354 |
-1.59% |
1647402085.09 |
97621.1102619 |
R$15.9755 |
Modal() |
{"ath":15.975510948436352,"coinprice":3.0353678531264903,"total_supply":"1000000000","name":"Tribe","total_volume":97621.11026185894,"market_cap":1647402085.0922275,"circulating_supply":"542735564","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-1.59"}
|
| 187 |
|
R$2.7366 |
-4.57% |
2321727304.75 |
358122085.586 |
R$15.4076 |
Modal() |
{"ath":15.407580726893656,"coinprice":2.7366062087651897,"total_supply":"1000000000","name":"0x","total_volume":358122085.5855443,"market_cap":2321727304.751741,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"-4.57"}
|
| 209 |
|
R$0.0335202251 |
-2.82% |
1935470928.13 |
197443610.148 |
R$0.0506744749 |
Modal() |
{"ath":0.05067447493003345,"coinprice":0.03352022512724768,"total_supply":"57769785000","name":"Siacoin","total_volume":197443610.1481531,"market_cap":1935470928.1260514,"circulating_supply":"57740391700","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-2.82"}
|
| 321 |
|
R$2.0594 |
+36.47% |
878449799.451 |
178519433.423 |
R$20.2201 |
Modal() |
{"ath":20.220108146977825,"coinprice":2.059439333923278,"total_supply":"500749243","name":"HIVE","total_volume":178519433.42262253,"market_cap":878449799.4509832,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"36.47"}
|
| 264 |
|
R$1.3812585178 |
-1.57% |
1253765394.46 |
89202593.9656 |
R$68.0271 |
Modal() |
{"ath":68.02705478456656,"coinprice":1.381258517801848,"total_supply":"1000000000","name":"Ontology","total_volume":89202593.96564518,"market_cap":1253765394.460264,"circulating_supply":"907697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-1.57"}
|
| 256 |
|
R$1.4138393359 |
-5.78% |
1316600059.06 |
109878075.055 |
R$4.4160 |
Modal() |
{"ath":4.416027830858122,"coinprice":1.4138393359424968,"total_supply":"1146540769","name":"Moonbeam","total_volume":109878075.05538751,"market_cap":1316600059.0552182,"circulating_supply":"931223247","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-5.78"}
|
| 63 |
|
R$8.0769 |
-7.9% |
11493529946 |
366876726.896 |
R$22.8936 |
Modal() |
{"ath":22.89356668438749,"coinprice":8.076857893697953,"total_supply":"2000000000","name":"Immutable X","total_volume":366876726.89610124,"market_cap":11493529945.984106,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-7.9"}
|
| 263 |
|
R$248.4439 |
-5% |
1267633641.37 |
91228193.1672 |
R$8,379.5257 |
Modal() |
{"ath":8379.525653772664,"coinprice":248.44386545758348,"total_supply":"8594430","name":"Illuvium","total_volume":91228193.1672446,"market_cap":1267633641.3696818,"circulating_supply":"5102294","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-5"}
|
| 325 |
|
R$0.0399870136 |
-4.94% |
852323194.862 |
79915039.489 |
R$0.8307911950 |
Modal() |
{"ath":0.8307911949854336,"coinprice":0.03998701361180853,"total_supply":"21315000000","name":"IOST","total_volume":79915039.48903103,"market_cap":852323194.86174,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"-4.94"}
|
| 194 |
|
R$0.1518253035 |
-6.54% |
2167079768.57 |
190184048.467 |
R$2.3336 |
Modal() |
{"ath":2.3336089011444767,"coinprice":0.1518253035096385,"total_supply":"14447301844","name":"Harmony","total_volume":190184048.46732038,"market_cap":2167079768.572664,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-6.54"}
|
| 337 |
|
R$6.3447 |
-0.01% |
787545554.001 |
9911817.17427 |
R$10.6709 |
Modal() |
{"ath":10.670916417061276,"coinprice":6.344729804239762,"total_supply":"124125940","name":"STASIS EURO","total_volume":9911817.174271276,"market_cap":787545554.0006092,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.01"}
|
| 318 |
|
R$0.2473756876 |
-2.67% |
882262141.118 |
49005488.5896 |
R$30.5071 |
Modal() |
{"ath":30.50712061465493,"coinprice":0.24737568755716294,"total_supply":"4286235142","name":"WAX","total_volume":49005488.58962806,"market_cap":882262141.1177273,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-2.67"}
|
| 2389 |
|
R$0.0108072334 |
+3.07% |
3886281.20663 |
2100.2178548 |
R$70.7797 |
Modal() |
{"ath":70.77965227448512,"coinprice":0.010807233414318681,"total_supply":"444000000","name":"SONM","total_volume":2100.217854798424,"market_cap":3886281.206633083,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"3.07"}
|
| 259 |
|
R$8.5121 |
-5.66% |
1306674424.47 |
44513700.9233 |
R$140.9540 |
Modal() |
{"ath":140.95404836677488,"coinprice":8.512116852953197,"total_supply":"153508362","name":"Band Protocol","total_volume":44513700.92330877,"market_cap":1306674424.472097,"circulating_supply":"153507576","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-5.66"}
|
| 167 |
|
R$67.5472 |
-0.72% |
2917519627.55 |
69628.2327957 |
R$91.6169 |
Modal() |
{"ath":91.61686113844705,"coinprice":67.54723973361713,"total_supply":"43192285","name":"Aragon","total_volume":69628.23279573862,"market_cap":2917519627.554313,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-0.72"}
|
| 207 |
|
R$2.0417 |
-2.81% |
2008475572.29 |
7887541.62014 |
R$9.9962 |
Modal() |
{"ath":9.996228705764176,"coinprice":2.0416942242791363,"total_supply":"985304868","name":"SwissBorg","total_volume":7887541.620140481,"market_cap":2008475572.2850983,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"-2.81"}
|
| 6942 |
|
R$5.0666 |
+4.07% |
0 |
4827.31605756 |
R$74.4508 |
Modal() |
{"ath":74.45081099125119,"coinprice":5.0665692225931,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":4827.316057560611,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"4.07"}
|
| 302 |
|
R$0.8903412731 |
+7.12% |
979152817.299 |
284661869.087 |
R$10.0569 |
Modal() |
{"ath":10.05687366847548,"coinprice":0.8903412730597112,"total_supply":"1205750000","name":"BORA","total_volume":284661869.0867247,"market_cap":979152817.2989411,"circulating_supply":"1099750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"7.12"}
|
| 147 |
|
R$157.8154 |
-6.57% |
3314124277.37 |
666373209.775 |
R$586.4901 |
Modal() |
{"ath":586.4901126527728,"coinprice":157.81544176548266,"total_supply":"21000000","name":"Ordinals","total_volume":666373209.7748643,"market_cap":3314124277.3678994,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"-6.57"}
|
| 372 |
|
R$0.1105760344 |
-5.44% |
615272147.426 |
64063480.0351 |
R$6.8286 |
Modal() |
{"ath":6.828562040605476,"coinprice":0.11057603438614606,"total_supply":"7877983216","name":"Terra Classic USD","total_volume":64063480.03509592,"market_cap":615272147.4264369,"circulating_supply":"5564245029","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-5.44"}
|
| 225 |
|
R$5.7944 |
-6.83% |
1721019426.8 |
98757731.9669 |
R$196.1308 |
Modal() |
{"ath":196.1308045898378,"coinprice":5.794439844497226,"total_supply":"1000000000","name":"Kadena","total_volume":98757731.96692133,"market_cap":1721019426.8017669,"circulating_supply":"297012217","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-6.83"}
|
| 272 |
|
R$0.1421117407 |
-4.47% |
1189650829.61 |
170768591.084 |
R$0.7689415144 |
Modal() |
{"ath":0.7689415144312101,"coinprice":0.1421117406848458,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":170768591.0839596,"market_cap":1189650829.6128838,"circulating_supply":"8371235375","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"-4.47"}
|
| 242 |
|
R$21,531.1586 |
-3.48% |
1541221862.53 |
101112525.245 |
R$26,369.9771 |
Modal() |
{"ath":26369.97710366699,"coinprice":21531.158613183667,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":101112525.24511507,"market_cap":1541221862.5313146,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-3.48"}
|
| 254 |
|
R$3.5306 |
-7.68% |
1330271460.5 |
61652150.8275 |
R$20.1850 |
Modal() |
{"ath":20.184978437713372,"coinprice":3.530628001042432,"total_supply":"375082334","name":"FLUX","total_volume":61652150.827513,"market_cap":1330271460.503692,"circulating_supply":"376780409","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-7.68"}
|
| 314 |
|
R$126.2574 |
-4.82% |
892987561.955 |
176432294.874 |
R$401.8199 |
Modal() |
{"ath":401.81991687188525,"coinprice":126.25735042872346,"total_supply":"11076871","name":"SSV Network","total_volume":176432294.87393895,"market_cap":892987561.9554162,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-4.82"}
|
| 497 |
|
R$10.8894 |
-2.65% |
359409823.199 |
13478287.1851 |
R$71.3358 |
Modal() |
{"ath":71.33579441129011,"coinprice":10.889355847226009,"total_supply":"33005609","name":"Gains Network","total_volume":13478287.185055424,"market_cap":359409823.1991264,"circulating_supply":"33005609","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-2.65"}
|
| 138 |
|
R$4.5290 |
-2.27% |
3844836311.16 |
86171810.4909 |
R$16.3077 |
Modal() |
{"ath":16.30766721993495,"coinprice":4.5290304737911775,"total_supply":"1177521236","name":"Axelar","total_volume":86171810.49092703,"market_cap":3844836311.1630254,"circulating_supply":"848931429","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-2.27"}
|
| 389 |
|
R$2.8611 |
+0.06% |
567829737.598 |
613126.488322 |
R$13.8633 |
Modal() |
{"ath":13.863348278135161,"coinprice":2.8610744021505594,"total_supply":"250000000","name":"MobileCoin","total_volume":613126.4883223715,"market_cap":567829737.598429,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.06"}
|
| 322 |
|
R$0.1116332735 |
-4.18% |
866656448.925 |
51463836.6447 |
R$1.1903587707 |
Modal() |
{"ath":1.1903587707249224,"coinprice":0.11163327349342962,"total_supply":"10000000000","name":"Celer Network","total_volume":51463836.64473776,"market_cap":866656448.9252553,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-4.18"}
|
| 161 |
|
R$83.6631 |
-2.39% |
3008692685.96 |
729886779.678 |
R$608.3693 |
Modal() |
{"ath":608.3692896305838,"coinprice":83.6631172084675,"total_supply":"35961996","name":"Livepeer","total_volume":729886779.6777437,"market_cap":3008692685.95984,"circulating_supply":"35961996","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"-2.39"}
|
| 96 |
|
R$6.7021 |
-3.7% |
6178051208.06 |
323097234.664 |
R$29.9065 |
Modal() |
{"ath":29.906524733378866,"coinprice":6.702101415487175,"total_supply":"2093880101","name":"Core DAO","total_volume":323097234.6637837,"market_cap":6178051208.06164,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"-3.7"}
|
| 252 |
|
R$15.6741 |
-5.75% |
1349822510.06 |
139715310.343 |
R$266.1248 |
Modal() |
{"ath":266.1248086805975,"coinprice":15.67406223505804,"total_supply":"122076252","name":"UMA","total_volume":139715310.343243,"market_cap":1349822510.0613549,"circulating_supply":"86118231","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-5.75"}
|
| 168 |
|
R$0.0642425036 |
-5.64% |
2895718084.34 |
129016623.581 |
R$0.2680588303 |
Modal() |
{"ath":0.26805883027687977,"coinprice":0.06424250361099951,"total_supply":"45768559033","name":"Nervos Network","total_volume":129016623.58116406,"market_cap":2895718084.335565,"circulating_supply":"45074801311","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-5.64"}
|
| 267 |
|
R$0.0695748526 |
-2.91% |
1212914358.64 |
91045647.5628 |
R$1.1028823109 |
Modal() |
{"ath":1.102882310888016,"coinprice":0.06957485257767025,"total_supply":"17433222338","name":"DigiByte","total_volume":91045647.56279658,"market_cap":1212914358.6352036,"circulating_supply":"17433229320","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-2.91"}
|
| 145 |
|
R$0.0654427698 |
-5.6% |
3463687611.97 |
359575563.065 |
R$0.7322812441 |
Modal() |
{"ath":0.7322812440979636,"coinprice":0.06544276984321275,"total_supply":"100000000000","name":"Reserve Rights","total_volume":359575563.0649805,"market_cap":3463687611.9745464,"circulating_supply":"52926971422","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-5.6"}
|
| 567 |
|
R$0.2821083234 |
+8.71% |
260949751.677 |
54729.2261687 |
R$10.0913 |
Modal() |
{"ath":10.091274247143136,"coinprice":0.2821083233666322,"total_supply":"1000000000","name":"Polymath","total_volume":54729.22616866045,"market_cap":260949751.6769339,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"8.71"}
|
| 111 |
|
R$30.3575 |
-6.47% |
4973011842.57 |
587766542.538 |
R$45.7765 |
Modal() |
{"ath":45.77648112403986,"coinprice":30.35748172525691,"total_supply":"258446028","name":"Pendle","total_volume":587766542.5375559,"market_cap":4973011842.570423,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-6.47"}
|
| 397 |
|
R$0.6870311098 |
-0.74% |
551756907.956 |
3779544.86917 |
R$1.8826111558 |
Modal() |
{"ath":1.8826111557738352,"coinprice":0.6870311098010371,"total_supply":"1000000000","name":"Nym","total_volume":3779544.8691684636,"market_cap":551756907.9555999,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.74"}
|
| 408 |
|
R$0.6537426194 |
-5.16% |
524079605.94 |
16894728.7939 |
R$8.0355 |
Modal() |
{"ath":8.035488213267453,"coinprice":0.653742619403911,"total_supply":"798888913","name":"Syscoin","total_volume":16894728.793943606,"market_cap":524079605.93997633,"circulating_supply":"801660455","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-5.16"}
|
| 341 |
|
R$0.9169800674 |
-4.13% |
719607149.973 |
92493256.8326 |
R$2.7674 |
Modal() |
{"ath":2.767369196232473,"coinprice":0.9169800674262943,"total_supply":"1000000000","name":"Cartesi","total_volume":92493256.83259718,"market_cap":719607149.9732441,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-4.13"}
|
| 243 |
|
R$226,432.2327 |
0% |
746320639.009 |
1696.38047236 |
R$482,223.8494 |
Modal() |
{"ath":482223.8493857421,"coinprice":226432.23270900318,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1696.3804723646558,"market_cap":746320639.0088745,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 747 |
|
R$0.0002151761 |
+5.81% |
121142626.149 |
122373.607252 |
R$0.0477850832 |
Modal() |
{"ath":0.047785083196603594,"coinprice":0.00021517609867255139,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":122373.6072515761,"market_cap":121142626.14860505,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"5.81"}
|
| 344 |
|
R$5.4807 |
-2.26% |
705718068.766 |
193344131.376 |
R$239.2627 |
Modal() |
{"ath":239.262702752296,"coinprice":5.480702591030403,"total_supply":"144818773","name":"Lisk","total_volume":193344131.3757887,"market_cap":705718068.7664077,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"-2.26"}
|
| 214 |
|
R$4.6117 |
-7.34% |
1860312104.04 |
13017491.5137 |
R$19.7195 |
Modal() |
{"ath":19.719490963648802,"coinprice":4.611709450503888,"total_supply":"500000000","name":"OriginTrail","total_volume":13017491.513696507,"market_cap":1860312104.0430942,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"-7.34"}
|
| 610 |
|
R$2.2447 |
-4.54% |
220284727.235 |
5795985.60086 |
R$29.8950 |
Modal() |
{"ath":29.894981115840277,"coinprice":2.244691245034763,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":5795985.600859682,"market_cap":220284727.23469755,"circulating_supply":"98135870","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-4.54"}
|
| 383 |
|
R$2.4457 |
-2.48% |
590268062.889 |
2249954.04387 |
R$8.1669 |
Modal() |
{"ath":8.16692998352902,"coinprice":2.4457157089546535,"total_supply":"250000000","name":"Braintrust","total_volume":2249954.043871253,"market_cap":590268062.888524,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-2.48"}
|
| 282 |
|
R$2.7429 |
-3.81% |
1093181440.82 |
95584887.2004 |
R$23.0811 |
Modal() |
{"ath":23.08105453994265,"coinprice":2.7429203872737133,"total_supply":"424999998","name":"Storj","total_volume":95584887.20038302,"market_cap":1093181440.8199604,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-3.81"}
|
| 402 |
|
R$6.7625 |
-2.35% |
531457406.197 |
20140545.9031 |
R$90.2205 |
Modal() |
{"ath":90.22048121666263,"coinprice":6.762499891356781,"total_supply":"78588897","name":"Metal","total_volume":20140545.903141383,"market_cap":531457406.1966638,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-2.35"}
|
| 427 |
|
R$1.0125296207 |
-3.4% |
479338296.124 |
47303852.4554 |
R$76.9262 |
Modal() |
{"ath":76.92621524485992,"coinprice":1.0125296206613206,"total_supply":"1045117247","name":"ICON","total_volume":47303852.455388054,"market_cap":479338296.1244364,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-3.4"}
|
| 158 |
|
R$0.0000031367 |
-1.96% |
3136655991.2 |
226339724.556 |
R$0.0000463851 |
Modal() |
{"ath":4.6385096515384407e-5,"coinprice":3.1366873589975944e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":226339724.55558646,"market_cap":3136655991.2007713,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"-1.96"}
|
| 239 |
|
R$490.5799 |
-4.75% |
1583052432.92 |
285256917.411 |
R$5,559.9985 |
Modal() |
{"ath":5559.998547682233,"coinprice":490.5799485310815,"total_supply":"10000000","name":"Compound","total_volume":285256917.4114711,"market_cap":1583052432.9227638,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-4.75"}
|
| 382 |
|
R$0.0000010737 |
-3.65% |
590174323.767 |
21693324.3166 |
R$0.0000157682 |
Modal() |
{"ath":1.5768166371860762e-5,"coinprice":1.0737220962313326e-6,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":21693324.316605076,"market_cap":590174323.7665427,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-3.65"}
|
| 141 |
|
R$0.0453877693 |
-8.79% |
3663817600.21 |
150891616.704 |
R$0.7396085326 |
Modal() |
{"ath":0.7396085326261455,"coinprice":0.04538776931827907,"total_supply":"99213408535","name":"Amp","total_volume":150891616.70398772,"market_cap":3663817600.210986,"circulating_supply":"80722574661","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"-8.79"}
|
| 327 |
|
R$11.7375 |
-4.5% |
849591783.777 |
36663212.8643 |
R$97.7517 |
Modal() |
{"ath":97.75172780850714,"coinprice":11.737522468343913,"total_supply":"86999785","name":"iExec RLC","total_volume":36663212.86429901,"market_cap":849591783.7767788,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"-4.5"}
|
| 180 |
|
R$164.1775 |
-1.2% |
2572508172.45 |
2281482162.72 |
R$1,021.1021 |
Modal() |
{"ath":1021.1020804332345,"coinprice":164.1775475149168,"total_supply":"15669144","name":"Horizen","total_volume":2281482162.7187195,"market_cap":2572508172.4455156,"circulating_supply":"15669062","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-1.2"}
|
| 219 |
|
R$21.3470 |
-10.25% |
1798170083.97 |
71844.58452 |
R$66.8790 |
Modal() |
{"ath":66.87903171140272,"coinprice":21.346988953522857,"total_supply":"1000000000","name":"Metars Genesis","total_volume":71844.58452004218,"market_cap":1798170083.9739733,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-10.25"}
|
| 286 |
|
R$8.0340 |
-0.97% |
1070511229.74 |
28161329.3485 |
R$228.9837 |
Modal() |
{"ath":228.98371897188193,"coinprice":8.033958080442986,"total_supply":"133248297","name":"Nano","total_volume":28161329.34847702,"market_cap":1070511229.7387319,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-0.97"}
|
| 347 |
|
R$2.6940 |
+0.92% |
696373499.878 |
19249617.0294 |
R$48.7555 |
Modal() |
{"ath":48.75548425892673,"coinprice":2.6939885083370685,"total_supply":"258491637","name":"Pundi X","total_volume":19249617.029423594,"market_cap":696373499.8776048,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"0.92"}
|
| 379 |
RSK Infrastructure Framework
|
R$0.6010740951 |
-4.13% |
601074094.137 |
13336099.5601 |
R$3.8559 |
Modal() |
{"ath":3.8559445097191927,"coinprice":0.6010740950563541,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":13336099.560093582,"market_cap":601074094.1366748,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-4.13"}
|
| 166 |
|
R$0.0321840143 |
-8.52% |
2949646254.16 |
18702034.1086 |
R$0.3939811291 |
Modal() |
{"ath":0.39398112910433064,"coinprice":0.03218401429066645,"total_supply":"100000000000","name":"Telcoin","total_volume":18702034.108618654,"market_cap":2949646254.164532,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-8.52"}
|
| 238 |
|
R$4.2699 |
-12.45% |
1594299447.67 |
30529063.8575 |
R$45.7528 |
Modal() |
{"ath":45.75277779876323,"coinprice":4.269872584530983,"total_supply":"500000000","name":"Wilder World","total_volume":30529063.857511804,"market_cap":1594299447.6697648,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-12.45"}
|
| 399 |
|
R$3.1763 |
-3.88% |
546949297.963 |
80727096.401 |
R$36.5255 |
Modal() |
{"ath":36.5254510103416,"coinprice":3.176290910892784,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":80727096.40100053,"market_cap":546949297.9629501,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-3.88"}
|
| 441 |
|
R$0.8101550431 |
-4.54% |
445355432.825 |
24331.9480752 |
R$7.5290 |
Modal() |
{"ath":7.5290308172040765,"coinprice":0.8101550430503031,"total_supply":"999848781","name":"Keep Network","total_volume":24331.94807519845,"market_cap":445355432.82516927,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-4.54"}
|
| 485 |
|
R$7.3652 |
-4.46% |
381307607.116 |
70292490.5846 |
R$154.5126 |
Modal() |
{"ath":154.5126172788213,"coinprice":7.365203759699589,"total_supply":"99998580","name":"Radworks","total_volume":70292490.58464403,"market_cap":381307607.1163208,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-4.46"}
|
| 328 |
|
R$9.7881 |
-3.7% |
845904046.182 |
74892325.7939 |
R$29.9114 |
Modal() |
{"ath":29.911409465269696,"coinprice":9.788066242171896,"total_supply":"144069989","name":"API3","total_volume":74892325.79390126,"market_cap":845904046.1815367,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"-3.7"}
|
| 365 |
|
R$3.1948 |
-5.06% |
629497961.52 |
56278877.5537 |
R$29.6325 |
Modal() |
{"ath":29.632543217530454,"coinprice":3.194783748711366,"total_supply":"213670252","name":"Synapse","total_volume":56278877.553659946,"market_cap":629497961.5197415,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-5.06"}
|
| 249 |
|
R$1.5973767448 |
-5.65% |
1452601812.03 |
26647300.4532 |
R$4.5953 |
Modal() |
{"ath":4.595318476337182,"coinprice":1.597376744757315,"total_supply":"1108136997","name":"Polymesh","total_volume":26647300.45323792,"market_cap":1452601812.028852,"circulating_supply":"909367070","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-5.65"}
|
| 354 |
|
R$0.1427278247 |
+0.2% |
668917736.5 |
18212283.7702 |
R$1.6313314639 |
Modal() |
{"ath":1.6313314639336174,"coinprice":0.14272782474782508,"total_supply":"5000000000","name":"dKargo","total_volume":18212283.770226832,"market_cap":668917736.499854,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"0.2"}
|
| 292 |
|
R$0.2622752049 |
+1.59% |
1048200150.09 |
46570068.0721 |
R$4.1142 |
Modal() |
{"ath":4.114180300480812,"coinprice":0.26227520493865525,"total_supply":"6804870175","name":"Status","total_volume":46570068.07211905,"market_cap":1048200150.0875007,"circulating_supply":"3996565930","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"1.59"}
|
| 155 |
|
R$56.3517 |
-2.84% |
3217867066.08 |
277174049.628 |
R$156.4784 |
Modal() |
{"ath":156.47842820703775,"coinprice":56.35173439932528,"total_supply":"96504599","name":"DeXe","total_volume":277174049.6279765,"market_cap":3217867066.0824285,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-2.84"}
|
| 689 |
|
R$0.2592375163 |
-5.55% |
156011857.029 |
33676624.9547 |
R$22.6705 |
Modal() |
{"ath":22.670458534250923,"coinprice":0.25923751625103725,"total_supply":"700000000","name":"PlayDapp","total_volume":33676624.95474444,"market_cap":156011857.02898914,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-5.55"}
|
| 467 |
|
R$428.7991 |
-1.71% |
407826520.978 |
3404696.51537 |
R$809.6937 |
Modal() |
{"ath":809.693728923022,"coinprice":428.799085907781,"total_supply":"951090","name":"Wrapped NXM","total_volume":3404696.5153671415,"market_cap":407826520.9781638,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-1.71"}
|
| 569 |
|
R$8.5932 |
-6.39% |
258329231.642 |
1591652.23887 |
R$138.3881 |
Modal() |
{"ath":138.38805746445527,"coinprice":8.593175615243366,"total_supply":"80730189","name":"Energy Web Token","total_volume":1591652.238869529,"market_cap":258329231.64212397,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-6.39"}
|
| 545 |
|
R$2.0322 |
-7.38% |
285004984.001 |
40502583.232 |
R$172.5656 |
Modal() |
{"ath":172.56556148976904,"coinprice":2.0321877592776687,"total_supply":"140245398","name":"OMG Network","total_volume":40502583.232042894,"market_cap":285004984.0011565,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-7.38"}
|
| 204 |
|
R$8.7643 |
-8.26% |
2021775419.63 |
797467080.916 |
R$142.1574 |
Modal() |
{"ath":142.15736519905684,"coinprice":8.764315091169054,"total_supply":"249255763","name":"Sushi","total_volume":797467080.91605,"market_cap":2021775419.6331012,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"-8.26"}
|
| 349 |
|
R$89.9600 |
-5.57% |
685612551.785 |
59034276.2204 |
R$1,025.5124 |
Modal() |
{"ath":1025.5124462307008,"coinprice":89.9600178110131,"total_supply":"10738831","name":"Numeraire","total_volume":59034276.22040519,"market_cap":685612551.7848672,"circulating_supply":"7621303","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-5.57"}
|
| 481 |
|
R$0.5268242473 |
-1.38% |
391062111.958 |
2606490.03765 |
R$8.5397 |
Modal() |
{"ath":8.539737833100729,"coinprice":0.526824247317504,"total_supply":"1999927314","name":"XPLA","total_volume":2606490.037646206,"market_cap":391062111.9576312,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-1.38"}
|
| 406 |
|
R$0.6867058453 |
+0.26% |
527821946.072 |
17372842.482 |
R$7.2067 |
Modal() |
{"ath":7.206670514876647,"coinprice":0.6867058452731838,"total_supply":"999524614","name":"Request","total_volume":17372842.481959365,"market_cap":527821946.0716313,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"0.26"}
|
| 330 |
|
R$10.5986 |
-3.45% |
836898760.448 |
2884474.16646 |
R$142.1200 |
Modal() |
{"ath":142.11997600421165,"coinprice":10.59861709457764,"total_supply":"97739924","name":"Ergo","total_volume":2884474.166461102,"market_cap":836898760.4481528,"circulating_supply":"78963015","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-3.45"}
|
| 284 |
|
R$1.0855142661 |
+6.53% |
1085514267.21 |
485051171.354 |
R$10.1165 |
Modal() |
{"ath":10.116533474220775,"coinprice":1.0855142660920944,"total_supply":"1000000000","name":"Civic","total_volume":485051171.35424787,"market_cap":1085514267.205935,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"6.53"}
|
| 369 |
|
R$0.0646350875 |
+2.69% |
616853149.839 |
16707116.5238 |
R$2.1245 |
Modal() |
{"ath":2.124544459659188,"coinprice":0.06463508752139312,"total_supply":"10337069612","name":"MediBloc","total_volume":16707116.523791583,"market_cap":616853149.8387498,"circulating_supply":"9543626701","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"2.69"}
|
| 384 |
|
R$1.2226640270 |
-1.09% |
585776339.312 |
238827770.54 |
R$52.1887 |
Modal() |
{"ath":52.18872815398987,"coinprice":1.2226640269736173,"total_supply":"479097806","name":"Steem","total_volume":238827770.53952438,"market_cap":585776339.3118025,"circulating_supply":"479098367","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-1.09"}
|
| 360 |
|
R$36.2239 |
+6.57% |
661086134.447 |
21548140.203 |
R$692.2189 |
Modal() |
{"ath":692.2189271514777,"coinprice":36.22389767068838,"total_supply":"19250000","name":"Prometeus","total_volume":21548140.20304718,"market_cap":661086134.4473943,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"6.57"}
|
| 1171 |
|
R$0.0363875857 |
+3.6% |
23071601.5025 |
150725.84494 |
R$2.7952 |
Modal() |
{"ath":2.7951626514160774,"coinprice":0.036387585681199645,"total_supply":"1000000000","name":"Covalent","total_volume":150725.8449396861,"market_cap":23071601.50245487,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"3.6"}
|
| 986 |
|
R$1.5969483183 |
-18.06% |
45216731.0751 |
7894.6417675 |
R$670.3688 |
Modal() |
{"ath":670.3687938288349,"coinprice":1.596948318326286,"total_supply":"100000000","name":"Xido Finance","total_volume":7894.641767503792,"market_cap":45216731.07506635,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-18.06"}
|
| 866 |
|
R$5.0865 |
+6.81% |
72803215.5179 |
262935.954802 |
R$166.0650 |
Modal() |
{"ath":166.06500729463198,"coinprice":5.086539586574302,"total_supply":"18400000","name":"Dero","total_volume":262935.95480157743,"market_cap":72803215.51786453,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"6.81"}
|
| 475 |
|
R$0.3423138603 |
-7.01% |
394525638.915 |
66720296.1416 |
R$3.0273 |
Modal() |
{"ath":3.027335603186427,"coinprice":0.342313860321097,"total_supply":"1500000000","name":"Radiant Capital","total_volume":66720296.14157079,"market_cap":394525638.9148349,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-7.01"}
|
| 395 |
|
R$0.2888575670 |
-2.35% |
561082797.189 |
45094995.0503 |
R$1.7237243168 |
Modal() |
{"ath":1.7237243167938774,"coinprice":0.2888575669593745,"total_supply":"1942420283","name":"STPT","total_volume":45094995.05032973,"market_cap":561082797.1894869,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"-2.35"}
|
| 361 |
|
R$0.0254288533 |
-1.94% |
653596767.532 |
3157304.28447 |
R$0.3992534297 |
Modal() |
{"ath":0.3992534297499194,"coinprice":0.02542885330041753,"total_supply":"27802958863","name":"MVL","total_volume":3157304.2844733647,"market_cap":653596767.5323132,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"-1.94"}
|
| 628 |
|
R$0.0980006575 |
-3.05% |
203945519.261 |
1271190.83993 |
R$1.5270558731 |
Modal() |
{"ath":1.5270558731400676,"coinprice":0.09800065745301197,"total_supply":"7000000000","name":"Locus Chain","total_volume":1271190.8399306487,"market_cap":203945519.26101238,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-3.05"}
|
| 348 |
|
R$0.0069446119 |
-5.17% |
694461187.704 |
39491841.493 |
R$0.6780246069 |
Modal() |
{"ath":0.6780246069320152,"coinprice":0.00694461186712335,"total_supply":"100000000000","name":"Dent","total_volume":39491841.493047595,"market_cap":694461187.7044444,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-5.17"}
|
| 405 |
|
R$0.1661651188 |
-0.78% |
526364628.66 |
33479297.9371 |
R$2.1287 |
Modal() |
{"ath":2.1287451604206105,"coinprice":0.16616511880285606,"total_supply":"10000000000","name":"Orbs","total_volume":33479297.93710501,"market_cap":526364628.66014856,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-0.78"}
|
| 4048 |
|
R$1.2500714652 |
-4.74% |
0 |
74228.6828694 |
R$32.8517 |
Modal() |
{"ath":32.851664018653665,"coinprice":1.2500714652137224,"total_supply":"669811161","name":"Merit Circle","total_volume":74228.68286936196,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-4.74"}
|
| 351 |
|
R$2.3153 |
-5.01% |
679965690.278 |
34411693.2706 |
R$64.6771 |
Modal() |
{"ath":64.67707562293238,"coinprice":2.31525687295667,"total_supply":"309862322","name":"Secret","total_volume":34411693.270612374,"market_cap":679965690.277801,"circulating_supply":"293689092","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-5.01"}
|
| 303 |
|
R$0.0236978529 |
-4.83% |
976445886.361 |
59513940.7362 |
R$2.1539 |
Modal() |
{"ath":2.1538721515734465,"coinprice":0.02369785294317609,"total_supply":"41203838582","name":"Smooth Love Potion","total_volume":59513940.73622146,"market_cap":976445886.3612827,"circulating_supply":"41203981264","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-4.83"}
|
| 116 |
|
R$18.9138 |
-6.62% |
4696063791.19 |
52416146.9085 |
R$62.9954 |
Modal() |
{"ath":62.99541687851845,"coinprice":18.91380198651579,"total_supply":"232363087","name":"Akash Network","total_volume":52416146.908454396,"market_cap":4696063791.186941,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-6.62"}
|
| 297 |
|
R$2.0401 |
-1.72% |
1031197786.97 |
10849034.05 |
R$14.2647 |
Modal() |
{"ath":14.264730904485711,"coinprice":2.040050803206482,"total_supply":"556449928","name":"Centrifuge","total_volume":10849034.050030552,"market_cap":1031197786.9747752,"circulating_supply":"505476524","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-1.72"}
|
| 446 |
|
R$0.5621590828 |
-4.23% |
439076755.88 |
48481403.8754 |
R$8.9639 |
Modal() |
{"ath":8.963926883623044,"coinprice":0.5621590827789638,"total_supply":"781055099","name":"NKN","total_volume":48481403.87542026,"market_cap":439076755.8803214,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-4.23"}
|
| 638 |
|
R$2.7690 |
-4.41% |
196738800.054 |
13606593.2434 |
R$34.9572 |
Modal() |
{"ath":34.95720372344963,"coinprice":2.7689508645997427,"total_supply":"100000000","name":"COMBO","total_volume":13606593.243400052,"market_cap":196738800.05364978,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-4.41"}
|
| 253 |
|
R$0.0161239725 |
-3.22% |
1338833742 |
26586396.0911 |
R$18.7012 |
Modal() |
{"ath":18.701192819810625,"coinprice":0.016123972548535735,"total_supply":"83034493898","name":"VeThor Token","total_volume":26586396.091107175,"market_cap":1338833742.0000591,"circulating_supply":"83033740004","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-3.22"}
|
| 779 |
|
R$0.1695792969 |
-1.44% |
103183187.879 |
2108429.27793 |
R$2.6081 |
Modal() |
{"ath":2.6081406146396318,"coinprice":0.16957929690367723,"total_supply":"1000000000","name":"CANTO","total_volume":2108429.277931183,"market_cap":103183187.87862743,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-1.44"}
|
| 3039 |
|
R$1.8616393638 |
-2.04% |
0 |
30157.4241247 |
R$18.2803 |
Modal() |
{"ath":18.280319388315437,"coinprice":1.8616393638246507,"total_supply":"1000000000","name":"Vibing","total_volume":30157.424124669964,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-2.04"}
|
| 368 |
|
R$0.0006269094 |
-2.43% |
622961068.322 |
239643030.844 |
R$0.0178520653 |
Modal() |
{"ath":0.017852065251935046,"coinprice":0.0006269094301292098,"total_supply":"993701859243","name":"WINkLink","total_volume":239643030.84371424,"market_cap":622961068.321992,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-2.43"}
|
| 400 |
|
R$0.5466038970 |
+1.64% |
545765534.937 |
35771181.3153 |
R$15.5433 |
Modal() |
{"ath":15.543311031431337,"coinprice":0.5466038969679539,"total_supply":"998466231","name":"Ardor","total_volume":35771181.31527426,"market_cap":545765534.9374378,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"1.64"}
|
| 5507 |
|
R$0.5127682558 |
+5.74% |
0 |
427382622.023 |
R$137.8941 |
Modal() |
{"ath":137.8940768813188,"coinprice":0.5127682558162253,"total_supply":"0","name":"Stratis","total_volume":427382622.0233526,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"5.74"}
|
| 261 |
|
R$0.2532499766 |
-6.76% |
1281479660.16 |
512979639.725 |
R$1.1384961893 |
Modal() |
{"ath":1.1384961892909862,"coinprice":0.25324997659813137,"total_supply":"5060137335","name":"Constitution DAO","total_volume":512979639.7250206,"market_cap":1281479660.1592712,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"-6.76"}
|
| 334 |
|
R$1.4195402059 |
-2.56% |
792177572.802 |
54365095.9805 |
R$12.2411 |
Modal() |
{"ath":12.24110836668367,"coinprice":1.419540205888955,"total_supply":"1000000000","name":"Power Ledger","total_volume":54365095.980534665,"market_cap":792177572.8024246,"circulating_supply":"558052226","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-2.56"}
|
| 331 |
|
R$0.3790968070 |
+0.05% |
295933385.553 |
3804619.79242 |
R$2.6466 |
Modal() |
{"ath":2.6465586023864276,"coinprice":0.3790968070432805,"total_supply":"1300000000","name":"MIR COIN","total_volume":3804619.7924235496,"market_cap":295933385.5530171,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 604 |
|
R$0.5601179945 |
-5.97% |
220971942.548 |
1197565.44804 |
R$15.1094 |
Modal() |
{"ath":15.109353011234376,"coinprice":0.5601179944988065,"total_supply":"1000000000","name":"Ultra","total_volume":1197565.4480384872,"market_cap":220971942.54834938,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-5.97"}
|
| 431 |
|
R$1.1805202609 |
-6.34% |
467086475.411 |
48132204.0276 |
R$92.0727 |
Modal() |
{"ath":92.07265776372236,"coinprice":1.1805202609130128,"total_supply":"549531547","name":"Mobox","total_volume":48132204.02761057,"market_cap":467086475.4108475,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-6.34"}
|
| 1025 |
|
R$0.0002134116 |
-0.12% |
39281999.5912 |
61494.9814095 |
R$0.1133299350 |
Modal() |
{"ath":0.1133299350403695,"coinprice":0.00021341162258674715,"total_supply":"184066828814","name":"Bytecoin","total_volume":61494.981409493834,"market_cap":39281999.591165565,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-0.12"}
|
| 1059 |
|
R$3.2340 |
-9.82% |
35573890.2771 |
119819.169036 |
R$750.1138 |
Modal() |
{"ath":750.1138323555256,"coinprice":3.2339901005511105,"total_supply":"11000000","name":"Augur","total_volume":119819.1690359532,"market_cap":35573890.277121335,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-9.82"}
|
| 1096 |
|
R$6.0597 |
+0.07% |
30954939.3212 |
468039.754649 |
R$26.9118 |
Modal() |
{"ath":26.911815271469422,"coinprice":6.0597249917518,"total_supply":"5108308","name":"Vai","total_volume":468039.75464919105,"market_cap":30954939.321218155,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.07"}
|
| 313 |
|
R$0.1107342846 |
+0.84% |
895549790.998 |
38990800.5986 |
R$0.2544783155 |
Modal() |
{"ath":0.25447831549586897,"coinprice":0.11073428457893106,"total_supply":"10000000000","name":"Marlin","total_volume":38990800.59860093,"market_cap":895549790.9980038,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"0.84"}
|
| 432 |
|
R$0.7257142121 |
-5.33% |
463854578.609 |
55451212.9415 |
R$7.4468 |
Modal() |
{"ath":7.4467592226568895,"coinprice":0.7257142120713034,"total_supply":"1000000000","name":"Phala Network","total_volume":55451212.941480726,"market_cap":463854578.60922605,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-5.33"}
|
| 447 |
|
R$0.2885784255 |
-5.42% |
438519908.611 |
56045644.9559 |
R$1.6490196950 |
Modal() |
{"ath":1.649019694996303,"coinprice":0.2885784255312246,"total_supply":"2000000000","name":"ARPA Chain","total_volume":56045644.95587682,"market_cap":438519908.6111939,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-5.42"}
|
| 877 |
|
R$0.0736962242 |
+0.81% |
70029612.3938 |
33312.8021309 |
R$13.4063 |
Modal() |
{"ath":13.406307940741234,"coinprice":0.07369622415636247,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":33312.80213087571,"market_cap":70029612.3938426,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"0.81"}
|
| 513 |
|
R$0.8313135100 |
-3.7% |
339608494.264 |
3066666.94803 |
R$13.9501 |
Modal() |
{"ath":13.95014006791204,"coinprice":0.8313135100243758,"total_supply":"408520357","name":"Function X","total_volume":3066666.9480349915,"market_cap":339608494.2637688,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-3.7"}
|
| 530 |
|
R$3.7361 |
-9.54% |
306637874.708 |
26289.0585787 |
R$27.1042 |
Modal() |
{"ath":27.104185369633793,"coinprice":3.7360964469930154,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":26289.05857865786,"market_cap":306637874.7083157,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-9.54"}
|
| 2459 |
|
R$0.2283588655 |
-0.34% |
287619947.006 |
5708.97163812 |
R$3.0114 |
Modal() |
{"ath":3.0113845884790726,"coinprice":0.2283588655248732,"total_supply":"1259508576","name":"CGCX","total_volume":5708.9716381218295,"market_cap":287619947.0060094,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"-0.34"}
|
| 258 |
|
R$0.7297517035 |
-5.23% |
1307940569.1 |
98253270.3828 |
R$4.1240 |
Modal() |
{"ath":4.123964483410558,"coinprice":0.7297517034715427,"total_supply":"2000000000","name":"COTI","total_volume":98253270.38279283,"market_cap":1307940569.097247,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"-5.23"}
|
| 266 |
|
R$1.4935156690 |
+0.3% |
1232342843.12 |
161604932.579 |
R$71.1307 |
Modal() |
{"ath":71.13069113505166,"coinprice":1.4935156690185156,"total_supply":"828058676","name":"Chromia","total_volume":161604932.57871795,"market_cap":1232342843.1192129,"circulating_supply":"825128835","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"0.3"}
|
| 227 |
|
R$0.0539859789 |
+17.49% |
539859787.656 |
24582.2114547 |
R$0.2655377606 |
Modal() |
{"ath":0.2655377605878948,"coinprice":0.05398597893302014,"total_supply":"10000000000","name":"Hifi Finance","total_volume":24582.211454733326,"market_cap":539859787.6557885,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 420 |
|
R$4.1138 |
-3.67% |
495632201.827 |
59841840.7169 |
R$64.8553 |
Modal() |
{"ath":64.8553479821188,"coinprice":4.113800801756942,"total_supply":"120480360","name":"Bancor","total_volume":59841840.716877736,"market_cap":495632201.8265218,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-3.67"}
|
| 326 |
|
R$0.0436529239 |
+2.96% |
848893369.191 |
40259768.5673 |
R$0.4674162148 |
Modal() |
{"ath":0.4674162148390236,"coinprice":0.043652923933870186,"total_supply":"19446426346","name":"IQ","total_volume":40259768.567283906,"market_cap":848893369.1913624,"circulating_supply":"19446426346","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"2.96"}
|
| 577 |
|
R$0.0228822839 |
-0.69% |
251610265.066 |
4103345.85826 |
R$0.0949785314 |
Modal() |
{"ath":0.0949785313702143,"coinprice":0.022882283942746245,"total_supply":"13646783459","name":"Concordium","total_volume":4103345.858256614,"market_cap":251610265.06635025,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-0.69"}
|
| 2756 |
|
R$0.6226377201 |
-13.5% |
29376055.032 |
540.772378696 |
R$32.2418 |
Modal() |
{"ath":32.241845167199195,"coinprice":0.6226377200930091,"total_supply":"47897218","name":"Morpheus Network","total_volume":540.7723786963272,"market_cap":29376055.032043405,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-13.5"}
|
| 390 |
|
R$6.3354 |
-0.14% |
567523029.716 |
54093506.3877 |
R$7.1834 |
Modal() |
{"ath":7.183379087068453,"coinprice":6.3353562331933535,"total_supply":"89580287","name":"EURC","total_volume":54093506.387742154,"market_cap":567523029.716099,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.14"}
|
| 459 |
|
R$0.2248076437 |
-0.22% |
417713055.495 |
6233581.91011 |
R$0.8706558853 |
Modal() |
{"ath":0.8706558852548176,"coinprice":0.22480764368292086,"total_supply":"10000000000","name":"Oasys","total_volume":6233581.910111635,"market_cap":417713055.49508095,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-0.22"}
|
| 666 |
|
R$0.1791759059 |
-7.74% |
179019573.99 |
7501143.89118 |
R$11.1110 |
Modal() |
{"ath":11.110992409279048,"coinprice":0.17917590589350935,"total_supply":"999999633","name":"Ren","total_volume":7501143.891175828,"market_cap":179019573.98990017,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-7.74"}
|
| 312 |
|
R$55.3450 |
-4.1% |
909436778.428 |
52105838.1996 |
R$2,273.4767 |
Modal() |
{"ath":2273.476691570402,"coinprice":55.34501613365045,"total_supply":"30000000","name":"Venus","total_volume":52105838.19962559,"market_cap":909436778.4279451,"circulating_supply":"16432135","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-4.1"}
|
| 671 |
|
R$9.0924 |
+1.28% |
175714888.008 |
1299969.26803 |
R$2,978.2102 |
Modal() |
{"ath":2978.2101915699454,"coinprice":9.092411511069216,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":1299969.2680287508,"market_cap":175714888.00836992,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"1.28"}
|
| 159 |
|
R$7.8445 |
-9.87% |
3114944918.62 |
347066087.914 |
R$30.7891 |
Modal() |
{"ath":30.789060721159213,"coinprice":7.844533670612754,"total_supply":"549564264","name":"Creditcoin","total_volume":347066087.91361,"market_cap":3114944918.6208863,"circulating_supply":"397084779","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-9.87"}
|
| 716 |
|
R$2.4283 |
-1.26% |
138663479.025 |
477490.282411 |
R$340.1673 |
Modal() |
{"ath":340.1673430831798,"coinprice":2.4282787232555445,"total_supply":"76410928","name":"Aura Finance","total_volume":477490.2824106004,"market_cap":138663479.02466446,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-1.26"}
|
| 670 |
|
R$0.0307313078 |
+2.39% |
176151391.799 |
382840.533398 |
R$0.1983856499 |
Modal() |
{"ath":0.19838564992943217,"coinprice":0.030731307788940728,"total_supply":"7624740525","name":"Coinweb","total_volume":382840.5333982743,"market_cap":176151391.79851452,"circulating_supply":"5731984836","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"2.39"}
|
| 1103 |
|
R$2.0334 |
-25.78% |
29567635.6179 |
2668279.7287 |
R$81.8718 |
Modal() |
{"ath":81.8717877480281,"coinprice":2.0333845607570917,"total_supply":"100000000","name":"Multichain","total_volume":2668279.728698653,"market_cap":29567635.617946006,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-25.78"}
|
| 649 |
|
R$6.6162 |
-3.43% |
187069227.081 |
8485715.44702 |
R$29.3048 |
Modal() |
{"ath":29.304827907083336,"coinprice":6.616183112424647,"total_supply":"127361104","name":"Ampleforth","total_volume":8485715.447024284,"market_cap":187069227.08092767,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-3.43"}
|
| 459 |
|
R$10.6092 |
+0.25% |
465121897.941 |
69641388.786 |
R$93.5785 |
Modal() |
{"ath":93.57851940043079,"coinprice":10.609180500237363,"total_supply":"62739955","name":"Tokamak Network","total_volume":69641388.78600617,"market_cap":465121897.940599,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.25"}
|
| 1007 |
|
R$1.1282865228 |
-3.62% |
42559095.1929 |
5141975.5968 |
R$48.8799 |
Modal() |
{"ath":48.87989988198702,"coinprice":1.1282865228310222,"total_supply":"37720111","name":"Celsius","total_volume":5141975.596803395,"market_cap":42559095.19285413,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-3.62"}
|
| 412 |
|
R$2.4299 |
-5.48% |
514321303.085 |
70964281.4408 |
R$24.7502 |
Modal() |
{"ath":24.750163707569865,"coinprice":2.4298644436288965,"total_supply":"500000000","name":"Hooked Protocol","total_volume":70964281.44075334,"market_cap":514321303.08476317,"circulating_supply":"211666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-5.48"}
|
| 456 |
|
R$0.3434201247 |
-0.15% |
425590568.475 |
4505204.9302 |
R$4.7138 |
Modal() |
{"ath":4.713761312575086,"coinprice":0.3434201247390192,"total_supply":"1300000000","name":"Loom Network","total_volume":4505204.9301983435,"market_cap":425590568.47521454,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-0.15"}
|
| 350 |
|
R$0.0045075649 |
-4.32% |
681381144.325 |
43613951.6168 |
R$21,469.4932 |
Modal() |
{"ath":21469.493217382802,"coinprice":0.004507564872565108,"total_supply":"196008739620","name":"Spell Token","total_volume":43613951.61678532,"market_cap":681381144.3245031,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"-4.32"}
|
| 458 |
|
R$0.0595361921 |
-0.69% |
420331944.332 |
19009609.9708 |
R$2.0791 |
Modal() |
{"ath":2.0791326299661104,"coinprice":0.05953619206721004,"total_supply":"10000000000","name":"QuarkChain","total_volume":19009609.970786273,"market_cap":420331944.33161217,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.69"}
|
| 2175 |
|
R$0.4775812226 |
-2.74% |
135204541.334 |
986.313014707 |
R$10.3280 |
Modal() |
{"ath":10.32804085370906,"coinprice":0.47758122257771496,"total_supply":"770933111","name":"AXEL","total_volume":986.3130147070476,"market_cap":135204541.33425984,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-2.74"}
|
| 522 |
|
R$5.9760 |
-2.45% |
315219261.919 |
46679933.5826 |
R$23.0435 |
Modal() |
{"ath":23.043470380201192,"coinprice":5.975969776702627,"total_supply":"52747803","name":"Aavegotchi","total_volume":46679933.58255624,"market_cap":315219261.91885084,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-2.45"}
|
| 240 |
|
R$0.1170721935 |
-9.24% |
1577752414.08 |
51594123.039 |
R$0.4922498670 |
Modal() |
{"ath":0.4922498669857803,"coinprice":0.11707219347333699,"total_supply":"13931216938","name":"XYO","total_volume":51594123.03902359,"market_cap":1577752414.0795577,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-9.24"}
|
| 391 |
|
R$1.2071614344 |
-4.04% |
563744389.336 |
69953118.6756 |
R$6.9894 |
Modal() |
{"ath":6.98940390330996,"coinprice":1.207161434430978,"total_supply":"500000000","name":"Dusk Network","total_volume":69953118.67560494,"market_cap":563744389.3361812,"circulating_supply":"466999999","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-4.04"}
|
| 1831 |
|
R$1.6147407415 |
-0.85% |
794192078.33 |
18.6664029713 |
R$2.7643 |
Modal() |
{"ath":2.7643165045049534,"coinprice":1.614740741466899,"total_supply":"2000000000","name":"World Mobile Token","total_volume":18.666402971316206,"market_cap":794192078.3304363,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"-0.85"}
|
| 469 |
|
R$2.2873 |
-3.6% |
401722534.413 |
4870001.45151 |
R$67.9974 |
Modal() |
{"ath":67.99738993744373,"coinprice":2.287311807722852,"total_supply":"321667453","name":"Marblex","total_volume":4870001.451512161,"market_cap":401722534.41316056,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-3.6"}
|
| 423 |
|
R$0.2130186360 |
-4.16% |
489942862.212 |
139574361.238 |
R$1.3933605616 |
Modal() |
{"ath":1.3933605615973275,"coinprice":0.21301863599984205,"total_supply":"10000000000","name":"Ankr","total_volume":139574361.23832,"market_cap":489942862.2120401,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-4.16"}
|
| 664 |
|
R$2.3377 |
-3.58% |
181655736.486 |
742663.348667 |
R$6,665,130.6354 |
Modal() |
{"ath":6665130.635417076,"coinprice":2.337691456996128,"total_supply":"120551255","name":"DexTools","total_volume":742663.3486668357,"market_cap":181655736.48581603,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-3.58"}
|
| 120 |
|
R$9.2457 |
-3.73% |
4511680046 |
271305235.313 |
R$13.7820 |
Modal() |
{"ath":13.782049099069457,"coinprice":9.245698936046388,"total_supply":"999998077","name":"SuperVerse","total_volume":271305235.3132735,"market_cap":4511680046.003618,"circulating_supply":"487976093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-3.73"}
|
| 944 |
|
R$5.9392 |
+0.01% |
54150432.7676 |
22302364.743 |
R$529,112.7282 |
Modal() |
{"ath":529112.7281768098,"coinprice":5.93921375392875,"total_supply":"9117441","name":"sUSD","total_volume":22302364.743015952,"market_cap":54150432.76756829,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.01"}
|
| 616 |
|
R$6.0915 |
+0.03% |
216576770.085 |
41002169.5329 |
R$8.4814 |
Modal() |
{"ath":8.481369884960765,"coinprice":6.091459646899628,"total_supply":"57241566","name":"Celo Dollar","total_volume":41002169.532874875,"market_cap":216576770.08467185,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.03"}
|
| 1142 |
|
R$0.0381028337 |
-14.58% |
25534680.4706 |
1215705.11441 |
R$6.1084 |
Modal() |
{"ath":6.108385675471678,"coinprice":0.03810283368892417,"total_supply":"947219692","name":"Orbit Chain","total_volume":1215705.1144056094,"market_cap":25534680.470561847,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-14.58"}
|
| 5864 |
|
R$0.5342139039 |
-5.62% |
0 |
24629.4597346 |
R$18.1398 |
Modal() |
{"ath":18.13982103892542,"coinprice":0.5342139039120997,"total_supply":"1380688920","name":"NuCypher","total_volume":24629.459734619464,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-5.62"}
|
| 564 |
|
R$0.0268672175 |
-4.24% |
264488149.418 |
85070575.7189 |
R$0.5239303217 |
Modal() |
{"ath":0.523930321661398,"coinprice":0.02686721751513667,"total_supply":"96844270142","name":"Verasity","total_volume":85070575.71890739,"market_cap":264488149.4178201,"circulating_supply":"9844270142","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-4.24"}
|
| 507 |
|
R$0.0322473108 |
+18.87% |
349664095.178 |
236382776.812 |
R$2.0564 |
Modal() |
{"ath":2.056368892792526,"coinprice":0.03224731081682005,"total_supply":"10843201660","name":"FUNToken","total_volume":236382776.81220272,"market_cap":349664095.1784054,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"18.87"}
|
| 665 |
|
R$0.1480860459 |
-5.61% |
181439888.782 |
335876.446361 |
R$4.0916 |
Modal() |
{"ath":4.091568161640812,"coinprice":0.14808604591484514,"total_supply":"1225232865","name":"E-RADIX","total_volume":335876.4463614677,"market_cap":181439888.78223667,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-5.61"}
|
| 2797 |
|
R$0.0356646950 |
-3.38% |
8661425.48429 |
53.4970425133 |
R$4.7556 |
Modal() |
{"ath":4.7556036292436,"coinprice":0.03566469500888609,"total_supply":"285714286","name":"RAKON","total_volume":53.497042513329134,"market_cap":8661425.484287204,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-3.38"}
|
| 410 |
|
R$1.3821104448 |
-4.76% |
519084298.587 |
59997461.8552 |
R$8.7511 |
Modal() |
{"ath":8.75110491693786,"coinprice":1.382110444798125,"total_supply":"445068003","name":"Telos","total_volume":59997461.85517418,"market_cap":519084298.58717704,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-4.76"}
|
| 579 |
|
R$1.2797478391 |
-4.52% |
251104185.8 |
695934.774444 |
R$102.6641 |
Modal() |
{"ath":102.66414369047554,"coinprice":1.2797478390957182,"total_supply":"196213798","name":"Pirate","total_volume":695934.7744440971,"market_cap":251104185.80036843,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-4.52"}
|
| 4950 |
|
R$117.1312 |
-18.04% |
0 |
102324.213436 |
R$3,280.4980 |
Modal() |
{"ath":3280.4979891431185,"coinprice":117.13119859564453,"total_supply":"100000000","name":"Veritaseum","total_volume":102324.21343565607,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-18.04"}
|
| 301 |
|
R$2.4831 |
-4.83% |
993124079.249 |
8416499.89277 |
R$40.4486 |
Modal() |
{"ath":40.44861818112518,"coinprice":2.4831348738301573,"total_supply":"399947699","name":"Sologenic","total_volume":8416499.892774366,"market_cap":993124079.2489105,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-4.83"}
|
| 366 |
|
R$0.8639455699 |
-4.3% |
626968240.798 |
49287325.3763 |
R$20.8854 |
Modal() |
{"ath":20.885394278519353,"coinprice":0.8639455698912794,"total_supply":"1000000000","name":"DODO","total_volume":49287325.3763377,"market_cap":626968240.7980747,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-4.3"}
|
| 615 |
|
R$0.0003736713 |
-0.26% |
216885139.598 |
120932.196606 |
R$0.0019090498 |
Modal() |
{"ath":0.0019090497766028399,"coinprice":0.00037367133919464504,"total_supply":"580416850919","name":"Rupiah Token","total_volume":120932.1966064475,"market_cap":216885139.59808427,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.26"}
|
| 482 |
|
R$0.8172354298 |
-0.27% |
381376531.33 |
37509575.2434 |
R$3.8916 |
Modal() |
{"ath":3.8916172944352434,"coinprice":0.817235429809856,"total_supply":"500000000","name":"Aergo","total_volume":37509575.24341646,"market_cap":381376531.33015865,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"-0.27"}
|
| 511 |
|
R$0.0187125380 |
-2.87% |
337734247.441 |
28643888.3275 |
R$0.2745567817 |
Modal() |
{"ath":0.2745567816590045,"coinprice":0.01871253796902858,"total_supply":"30000000000","name":"MovieBloc","total_volume":28643888.3274627,"market_cap":337734247.4414864,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-2.87"}
|
| 2517 |
|
R$0.0084694805 |
-3.23% |
30479585.0139 |
1322.83349792 |
R$0.9110392393 |
Modal() |
{"ath":0.911039239265788,"coinprice":0.008469480522226082,"total_supply":"6000000000","name":"SOMESING","total_volume":1322.833497917336,"market_cap":30479585.013859935,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 387 |
|
R$3.0604 |
-3.6% |
567880645.592 |
110074539.121 |
R$66.4348 |
Modal() |
{"ath":66.43481049456399,"coinprice":3.060449421329486,"total_supply":"185554530","name":"Ark","total_volume":110074539.1214797,"market_cap":567880645.5924717,"circulating_supply":"185554658","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-3.6"}
|
| 421 |
|
R$0.7503288137 |
-6.35% |
487557411.24 |
19295327.1777 |
R$3.9612 |
Modal() |
{"ath":3.9612233868720557,"coinprice":0.7503288136858758,"total_supply":"1000000000","name":"RSS3","total_volume":19295327.177709736,"market_cap":487557411.2396315,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-6.35"}
|
| 295 |
|
R$0.3630957332 |
-3.76% |
1043336823.72 |
12386336.3034 |
R$2.7699 |
Modal() |
{"ath":2.7698790592879985,"coinprice":0.36309573315660243,"total_supply":"3003804388","name":"Constellation","total_volume":12386336.303357178,"market_cap":1043336823.7178222,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-3.76"}
|
| 1260 |
|
R$0.8635756574 |
+3.93% |
16532261.5073 |
204779.669121 |
R$23.5488 |
Modal() |
{"ath":23.548771619200497,"coinprice":0.8635756574457986,"total_supply":"33297819","name":"DUST Protocol","total_volume":204779.66912064326,"market_cap":16532261.507287245,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"3.93"}
|
| 559 |
|
R$51.1643 |
+3.05% |
274694660.519 |
49728326.5932 |
R$461.5356 |
Modal() |
{"ath":461.5355697925735,"coinprice":51.16432506093624,"total_supply":"6540888","name":"Strike","total_volume":49728326.59316642,"market_cap":274694660.5194839,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"3.05"}
|
| 509 |
|
R$0.4203287989 |
+30.34% |
339410875.81 |
843266285.038 |
R$1,823,827.6702 |
Modal() |
{"ath":1823827.670231686,"coinprice":0.4203287988536259,"total_supply":"1000000000","name":"IDEX","total_volume":843266285.0382689,"market_cap":339410875.8096105,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"30.34"}
|
| 84 |
|
R$26.6932 |
-5.28% |
7765830658.83 |
285000003.304 |
R$102.9491 |
Modal() |
{"ath":102.94908015441051,"coinprice":26.69322763160293,"total_supply":"554999194","name":"Raydium","total_volume":285000003.30398417,"market_cap":7765830658.826274,"circulating_supply":"290928874","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-5.28"}
|
| 413 |
|
R$0.8204156101 |
-5.59% |
509415163.847 |
64686539.4915 |
R$29.4353 |
Modal() |
{"ath":29.435306250800654,"coinprice":0.8204156100908789,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":64686539.49145498,"market_cap":509415163.84682834,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-5.59"}
|
| 1028 |
|
R$0.0392163633 |
-0.14% |
39216362.1201 |
1099682.32754 |
R$0.9649695812 |
Modal() |
{"ath":0.9649695811630812,"coinprice":0.03921636327152284,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":1099682.327543388,"market_cap":39216362.12012815,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-0.14"}
|
| 991 |
|
R$0.0269379975 |
+1.43% |
44192204.6517 |
354480.259859 |
R$7.1504 |
Modal() |
{"ath":7.1503698280168475,"coinprice":0.02693799747679104,"total_supply":"2100000000","name":"Bytom","total_volume":354480.25985895836,"market_cap":44192204.65167579,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"1.43"}
|
| 1352 |
|
R$0.0497672463 |
-14.64% |
11150615.798 |
15050.5295249 |
R$42.7035 |
Modal() |
{"ath":42.70346109242529,"coinprice":0.04976724633466133,"total_supply":"305140369","name":"Veritise","total_volume":15050.52952492459,"market_cap":11150615.797975648,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"-14.64"}
|
| 501 |
|
R$4.0185 |
+0.17% |
356156197.376 |
5637116.06041 |
R$48.4861 |
Modal() |
{"ath":48.486128516460155,"coinprice":4.018468217637793,"total_supply":"100000000","name":"Cobak Token","total_volume":5637116.060414883,"market_cap":356156197.37565744,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.17"}
|
| 1639 |
|
R$5.4654 |
-5.02% |
3375600.50073 |
8764.76612449 |
R$3,690.0889 |
Modal() |
{"ath":3690.0889144252324,"coinprice":5.465352751405402,"total_supply":"1226310","name":"Rook","total_volume":8764.766124492673,"market_cap":3375600.5007306184,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-5.02"}
|
| 415 |
|
R$0.0012533161 |
-1.15% |
510522053.61 |
46181584.9207 |
R$0.0725908441 |
Modal() |
{"ath":0.07259084409623906,"coinprice":0.001253316062293853,"total_supply":"415670371068","name":"Radio Caca","total_volume":46181584.92067256,"market_cap":510522053.61017424,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-1.15"}
|
| 2611 |
|
R$0.0257117848 |
+32.72% |
1914606.80656 |
290.058727221 |
R$5.5904 |
Modal() |
{"ath":5.590399381565602,"coinprice":0.025711784773031893,"total_supply":"76588157","name":"Dawn Protocol","total_volume":290.05872722093153,"market_cap":1914606.8065599208,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"32.72"}
|
| 465 |
|
R$0.0837244671 |
-1.58% |
410662115.723 |
71985942.1866 |
R$3.4507 |
Modal() |
{"ath":3.4507117842640422,"coinprice":0.08372446705656954,"total_supply":"6532787211","name":"Alien Worlds","total_volume":71985942.18657227,"market_cap":410662115.7233389,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-1.58"}
|
| 392 |
|
R$9.0260 |
-3.55% |
564477978.156 |
6500012.39281 |
R$229.0309 |
Modal() |
{"ath":229.03085160133173,"coinprice":9.026022923377697,"total_supply":"100000000","name":"Seedify.fund","total_volume":6500012.392811355,"market_cap":564477978.1561232,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-3.55"}
|
| 1862 |
|
R$0.0250561271 |
+7.37% |
1016522.59602 |
374672.733413 |
R$6.6324 |
Modal() |
{"ath":6.632367869476324,"coinprice":0.025056127149046415,"total_supply":"100000000","name":"Furucombo","total_volume":374672.7334126478,"market_cap":1016522.5960153575,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"7.37"}
|
| 818 |
|
R$0.0335392551 |
-1.69% |
89380967.9801 |
14787952.7798 |
R$0.8174712806 |
Modal() |
{"ath":0.8174712805996862,"coinprice":0.033539255117235205,"total_supply":"2664965800","name":"MXC","total_volume":14787952.77980853,"market_cap":89380967.98013449,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-1.69"}
|
| 449 |
|
R$0.6406720617 |
-4.46% |
435575985.258 |
34262409.9913 |
R$20.3460 |
Modal() |
{"ath":20.346045628061525,"coinprice":0.6406720617341154,"total_supply":"1409664846","name":"Origin Protocol","total_volume":34262409.99132549,"market_cap":435575985.25793976,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-4.46"}
|
| 662 |
|
R$0.2764955731 |
-5.08% |
182657200.931 |
7535239.8121 |
R$19.7824 |
Modal() |
{"ath":19.782362846893168,"coinprice":0.27649557314747114,"total_supply":"780615274","name":"AscendEx Token","total_volume":7535239.812097408,"market_cap":182657200.93055665,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-5.08"}
|
| 715 |
|
R$0.0061316476 |
-6.2% |
139932843.44 |
19923833.4205 |
R$0.3558085939 |
Modal() |
{"ath":0.3558085938917047,"coinprice":0.006131647611580186,"total_supply":"22821409581","name":"Reef","total_volume":19923833.42046407,"market_cap":139932843.44044662,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-6.2"}
|
| 519 |
|
R$0.1922067513 |
-1.24% |
327445099.105 |
21195964.904 |
R$713.7063 |
Modal() |
{"ath":713.7062991227683,"coinprice":0.19220675127612807,"total_supply":"2000000000","name":"Metadium","total_volume":21195964.904047385,"market_cap":327445099.10463387,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-1.24"}
|
| 181 |
|
R$32.1500 |
-1.85% |
2511032271.67 |
1653904.77719 |
R$40.4151 |
Modal() |
{"ath":40.41512836515668,"coinprice":32.14996281247237,"total_supply":"0","name":"Verus","total_volume":1653904.7771869558,"market_cap":2511032271.670516,"circulating_supply":"78103738","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-1.85"}
|
| 342 |
|
R$76.7032 |
+0.26% |
717043953.167 |
63271292.8894 |
R$3,005.0200 |
Modal() |
{"ath":3005.019980684509,"coinprice":76.7031883643692,"total_supply":"11671019","name":"Moonriver","total_volume":63271292.889350764,"market_cap":717043953.1674985,"circulating_supply":"9348294","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"0.26"}
|
| 451 |
|
R$0.0349985798 |
-3.55% |
429911977.909 |
84768887.0653 |
R$18.3074 |
Modal() |
{"ath":18.30736178529418,"coinprice":0.034998579755449725,"total_supply":"12500000000","name":"StormX","total_volume":84768887.06533124,"market_cap":429911977.9092646,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-3.55"}
|
| 486 |
|
R$0.5417024964 |
-11.66% |
381419307.679 |
172896102.707 |
R$8.6311 |
Modal() |
{"ath":8.631108325233296,"coinprice":0.5417024963865824,"total_supply":"704112145","name":"xMoney","total_volume":172896102.70667824,"market_cap":381419307.6790506,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-11.66"}
|
| 590 |
|
R$3.3622 |
-4.59% |
242999564.979 |
18411244.9163 |
R$16.2002 |
Modal() |
{"ath":16.200197991322412,"coinprice":3.3621814027577863,"total_supply":"100000000","name":"Bella Protocol","total_volume":18411244.916276224,"market_cap":242999564.97928354,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-4.59"}
|
| 558 |
|
R$1.3912112486 |
+0.57% |
275971907.031 |
9704542.47482 |
R$60.3987 |
Modal() |
{"ath":60.39870734151186,"coinprice":1.3912112486334636,"total_supply":"198368053","name":"Wanchain","total_volume":9704542.474821474,"market_cap":275971907.0314265,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"0.57"}
|
| 516 |
|
R$0.0186166681 |
-2.99% |
334724297.077 |
4314389.63931 |
R$1.4378525902 |
Modal() |
{"ath":1.4378525902311343,"coinprice":0.018616668054124284,"total_supply":"17979817605","name":"Electroneum","total_volume":4314389.639313111,"market_cap":334724297.0773074,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-2.99"}
|
| 278 |
|
R$2.9295 |
-5.76% |
1135047660.2 |
272253600.696 |
R$68.6652 |
Modal() |
{"ath":68.66524513025314,"coinprice":2.9295047827974563,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":272253600.69644606,"market_cap":1135047660.197673,"circulating_supply":"387453765","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-5.76"}
|
| 1002 |
|
R$6.0730 |
-0.33% |
43279123.1555 |
26611.500162 |
R$39.3123 |
Modal() |
{"ath":39.3123157619446,"coinprice":6.072969915503398,"total_supply":"7384777","name":"Fei Protocol","total_volume":26611.500162013013,"market_cap":43279123.15546393,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.33"}
|
| 2632 |
|
R$0.0054185624 |
+0.06% |
27571621.0615 |
27.7009370445 |
R$0.8297737300 |
Modal() |
{"ath":0.8297737299889589,"coinprice":0.005418562358212892,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":27.700937044515122,"market_cap":27571621.061467186,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.06"}
|
| 1172 |
|
R$0.0079209199 |
+0.19% |
23063688.9735 |
32830.5622865 |
R$0.2377523147 |
Modal() |
{"ath":0.23775231468644145,"coinprice":0.007920919876024063,"total_supply":"9978035000","name":"Nest Protocol","total_volume":32830.56228652083,"market_cap":23063688.97349079,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0.19"}
|
| 1189 |
|
R$0.1160410033 |
-1.27% |
21641454.4981 |
1473391.00604 |
R$207.2188 |
Modal() |
{"ath":207.21876444290154,"coinprice":0.11604100327630344,"total_supply":"1000000000","name":"Bubblefong","total_volume":1473391.0060358618,"market_cap":21641454.4981226,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-1.27"}
|
| 515 |
|
R$126.2717 |
+6.88% |
336839924.725 |
66727532.2911 |
R$1,643.6453 |
Modal() |
{"ath":1643.645295465372,"coinprice":126.27172463012435,"total_supply":"2668200","name":"Enzyme","total_volume":66727532.2911253,"market_cap":336839924.72548014,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"6.88"}
|
| 2608 |
|
R$0.0627524412 |
-0.1% |
57021420.8635 |
1066.39819812 |
R$19.7937 |
Modal() |
{"ath":19.793680707929024,"coinprice":0.06275244124589599,"total_supply":"1247574228","name":"Qredo","total_volume":1066.3981981183406,"market_cap":57021420.86345582,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-0.1"}
|
| 442 |
Ampleforth Governance Token
|
R$30.9578 |
-4.58% |
441567753.903 |
58433578.7291 |
R$217.5278 |
Modal() |
{"ath":217.52777213248163,"coinprice":30.95776715188558,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":58433578.729110256,"market_cap":441567753.9025501,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-4.58"}
|
| 309 |
|
R$12.0819 |
+25.39% |
934053867.261 |
1938273454.99 |
R$45.9552 |
Modal() |
{"ath":45.95518908730102,"coinprice":12.081928004504915,"total_supply":"77310001","name":"Adventure Gold","total_volume":1938273454.9884303,"market_cap":934053867.2607856,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"25.39"}
|
| 1160 |
|
R$0.0039718456 |
-11.1% |
23831070.3787 |
4696697.47566 |
R$0.5496590409 |
Modal() |
{"ath":0.5496590408916712,"coinprice":0.0039718455643562136,"total_supply":"5999999954","name":"Selfkey","total_volume":4696697.475655362,"market_cap":23831070.378670234,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-11.1"}
|
| 556 |
|
R$1.9727891511 |
+9.33% |
277427191.532 |
112337047.387 |
R$93.8237 |
Modal() |
{"ath":93.82372517568983,"coinprice":1.9727891511227174,"total_supply":"140626875","name":"Komodo","total_volume":112337047.38748606,"market_cap":277427191.5316216,"circulating_supply":"140626884","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"9.33"}
|
| 1581 |
|
R$0.0455933154 |
-34.26% |
4456835.41055 |
322623.142358 |
R$17.2521 |
Modal() |
{"ath":17.252059252371343,"coinprice":0.04559331542139215,"total_supply":"100000000","name":"Hourglass","total_volume":322623.1423579288,"market_cap":4456835.410550667,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-34.26"}
|
| 796 |
|
R$3.5488 |
-3.6% |
96887164.2357 |
403157.479058 |
R$76.4325 |
Modal() |
{"ath":76.43254196608872,"coinprice":3.5487503681500954,"total_supply":"43600780","name":"Meter Governance","total_volume":403157.47905830765,"market_cap":96887164.235666,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-3.6"}
|
| 629 |
|
R$0.3923869301 |
-4.62% |
202981170.664 |
45056196.1409 |
R$13.5938 |
Modal() |
{"ath":13.593811007037745,"coinprice":0.3923869300520457,"total_supply":"639363031","name":"Biswap","total_volume":45056196.14094289,"market_cap":202981170.663674,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-4.62"}
|
| 585 |
|
R$0.0213981026 |
-7.17% |
244298753.543 |
603997.895489 |
R$0.2372243744 |
Modal() |
{"ath":0.23722437442554156,"coinprice":0.02139810263722536,"total_supply":"11416841928","name":"ThunderCore","total_volume":603997.8954893235,"market_cap":244298753.54269955,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-7.17"}
|
| 711 |
|
R$1.6010636653 |
-7.69% |
144658595.278 |
1033913.17773 |
R$40.0003 |
Modal() |
{"ath":40.00034563198623,"coinprice":1.6010636652865564,"total_supply":"100000000","name":"SingularityDAO","total_volume":1033913.1777327665,"market_cap":144658595.27768266,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-7.69"}
|
| 490 |
|
R$1.7046236943 |
-11.53% |
374756167.038 |
156334056.551 |
R$14.6698 |
Modal() |
{"ath":14.66982869940432,"coinprice":1.7046236942714315,"total_supply":"299792458","name":"Cortex","total_volume":156334056.55110177,"market_cap":374756167.03839886,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-11.53"}
|
| 1018 |
|
R$0.0250120543 |
+0.82% |
40532313.0718 |
19233243.3746 |
R$1.8898886747 |
Modal() |
{"ath":1.889888674732209,"coinprice":0.025012054257053797,"total_supply":"2127938120","name":"IRISnet","total_volume":19233243.374559395,"market_cap":40532313.07182652,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"0.82"}
|
| 1417 |
|
R$0.0081428244 |
+34.84% |
8570419.22808 |
490192.66477 |
R$3.9152 |
Modal() |
{"ath":3.915175328333397,"coinprice":0.008142824404269923,"total_supply":"10698691797","name":"NvirWorld","total_volume":490192.6647697835,"market_cap":8570419.228078801,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"34.84"}
|
| 2091 |
|
R$0.0083739055 |
-0.01% |
75365146.319 |
0.0167478109357 |
R$0.1305650733 |
Modal() |
{"ath":0.13056507328996375,"coinprice":0.00837390546783536,"total_supply":"10000000000","name":"Dacxi","total_volume":0.01674781093567072,"market_cap":75365146.31897584,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-0.01"}
|
| 424 |
|
R$866.3826 |
-6.26% |
484293140.021 |
1878994.23735 |
R$4,016.6894 |
Modal() |
{"ath":4016.6894421178995,"coinprice":866.3825907103458,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":1878994.237345733,"market_cap":484293140.0214255,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-6.26"}
|
| 673 |
|
R$0.4524766312 |
-11.51% |
172781311.808 |
95030950.1144 |
R$14.7927 |
Modal() |
{"ath":14.792687510479308,"coinprice":0.45247663123015214,"total_supply":"962646669","name":"WazirX","total_volume":95030950.11436796,"market_cap":172781311.80837652,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-11.51"}
|
| 2913 |
|
R$1.8184449525 |
+0.39% |
0 |
421759.277603 |
R$123.1549 |
Modal() |
{"ath":123.15486138946022,"coinprice":1.8184449525146906,"total_supply":"105120000","name":"MonaCoin","total_volume":421759.27760290814,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"0.39"}
|
| 537 |
|
R$2.3523 |
+21.51% |
296779417.496 |
381058595.37 |
R$8.8559 |
Modal() |
{"ath":8.855918434725616,"coinprice":2.352261887234594,"total_supply":"198912688","name":"HUNT","total_volume":381058595.37019813,"market_cap":296779417.49609953,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"21.51"}
|
| 869 |
|
R$164.8905 |
-0.64% |
71201202.2979 |
935477.434729 |
R$4,823.9214 |
Modal() |
{"ath":4823.921381553314,"coinprice":164.89050082329686,"total_supply":"607156","name":"Kwenta","total_volume":935477.4347294755,"market_cap":71201202.2978717,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-0.64"}
|
| 852 |
|
R$0.0043802411 |
-4.56% |
76814715.5386 |
2278288.59717 |
R$1.0669415103 |
Modal() |
{"ath":1.066941510258028,"coinprice":0.004380241076314726,"total_supply":"117240965530","name":"Bloktopia","total_volume":2278288.5971654686,"market_cap":76814715.53863454,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-4.56"}
|
| 533 |
|
R$1.2620206643 |
-5.67% |
303724469.371 |
1173646.33992 |
R$6.9404 |
Modal() |
{"ath":6.940366964236182,"coinprice":1.2620206643244873,"total_supply":"420690000","name":"Gelato","total_volume":1173646.3399227539,"market_cap":303724469.37061995,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-5.67"}
|
| 2313 |
|
R$6.0571 |
0% |
174751908.887 |
689.386060543 |
R$118.3613 |
Modal() |
{"ath":118.36127495449027,"coinprice":6.057118559944378,"total_supply":"28850667","name":"Reserve","total_volume":689.3860605428179,"market_cap":174751908.88719842,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
|
| 658 |
|
R$4.7451 |
-1.16% |
183846764.448 |
178404.21397 |
R$45.0489 |
Modal() |
{"ath":45.048900943897515,"coinprice":4.745064685538449,"total_supply":"38758206","name":"Adshares","total_volume":178404.21396957897,"market_cap":183846764.4484557,"circulating_supply":"38744838","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-1.16"}
|
| 838 |
|
R$1.0795072209 |
-0.97% |
82439160.2425 |
58915.2028095 |
R$217.9974 |
Modal() |
{"ath":217.99740579704348,"coinprice":1.0795072208738907,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":58915.20280950535,"market_cap":82439160.24248931,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-0.97"}
|
| 2406 |
|
R$5.5672 |
0% |
159223071.697 |
954.089878007 |
R$7.3106 |
Modal() |
{"ath":7.310609233261497,"coinprice":5.567226277916393,"total_supply":"28600072","name":"USDK","total_volume":954.0898780072038,"market_cap":159223071.6972106,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0"}
|
| 1125 |
|
R$0.0790557888 |
-13.36% |
27091695.747 |
5789804.14974 |
R$76.3176 |
Modal() |
{"ath":76.31755917069992,"coinprice":0.07905578876306853,"total_supply":"370944993","name":"Voyager Token","total_volume":5789804.14973531,"market_cap":27091695.746992026,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-13.36"}
|
| 534 |
|
R$13.5485 |
-4.19% |
302704270.492 |
1484700.82312 |
R$571.8908 |
Modal() |
{"ath":571.8908126564393,"coinprice":13.548484657368917,"total_supply":"25743457","name":"Elastos","total_volume":1484700.8231217337,"market_cap":302704270.49191666,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-4.19"}
|
| 837 |
|
R$1.7245327681 |
-3.45% |
82306424.5258 |
2785379.33171 |
R$55.4260 |
Modal() |
{"ath":55.4260040511734,"coinprice":1.7245327680589138,"total_supply":"198813158","name":"XCAD Network","total_volume":2785379.3317128085,"market_cap":82306424.5258365,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-3.45"}
|
| 646 |
|
R$1,775.5646 |
-2.59% |
190919360.203 |
5345963.7934 |
R$27,198.3530 |
Modal() |
{"ath":27198.353006490015,"coinprice":1775.5646280315907,"total_supply":"107553","name":"DOGE KILLER","total_volume":5345963.793403216,"market_cap":190919360.2033164,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-2.59"}
|
| 587 |
|
R$0.2646016021 |
+0.17% |
244342345.491 |
10063842.1475 |
R$1.7350837745 |
Modal() |
{"ath":1.7350837745057683,"coinprice":0.2646016021486148,"total_supply":"933442554","name":"Firmachain","total_volume":10063842.147522295,"market_cap":244342345.49073088,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"0.17"}
|
| 622 |
|
R$0.9716786134 |
-4.16% |
207326049.876 |
1601610.49305 |
R$4.1185 |
Modal() |
{"ath":4.118508665788641,"coinprice":0.971678613357884,"total_supply":"213371711","name":"Persistence","total_volume":1601610.4930480747,"market_cap":207326049.8759437,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-4.16"}
|
| 2671 |
|
R$2,131.2446 |
+1.04% |
170499569.744 |
5544184.78218 |
R$16,026.8624 |
Modal() |
{"ath":16026.862403390764,"coinprice":2131.244601299927,"total_supply":"80000","name":"Beefy","total_volume":5544184.78218065,"market_cap":170499569.74444404,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"1.04"}
|
| 373 |
|
R$0.5361989204 |
-3.37% |
610596518.417 |
53619465.9976 |
R$1.4384830338 |
Modal() |
{"ath":1.4384830338494232,"coinprice":0.5361989204483362,"total_supply":"1000000000","name":"Acala Network","total_volume":53619465.99763309,"market_cap":610596518.416908,"circulating_supply":"1138749994","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-3.37"}
|
| 429 |
|
R$0.6607155122 |
-5.94% |
474490819.159 |
54664974.3839 |
R$2.0953 |
Modal() |
{"ath":2.0952542161620107,"coinprice":0.6607155121871997,"total_supply":"1000000000","name":"SuperRare","total_volume":54664974.38394452,"market_cap":474490819.15892905,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-5.94"}
|
| 584 |
|
R$2.4854 |
-3.54% |
246570720.59 |
13388152.2758 |
R$31.1198 |
Modal() |
{"ath":31.119773046811623,"coinprice":2.48535063531145,"total_supply":"100000000","name":"Polkastarter","total_volume":13388152.275770077,"market_cap":246570720.590081,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-3.54"}
|
| 739 |
|
R$0.0128257901 |
-12.75% |
128257900.867 |
7925917.57673 |
R$2.9712 |
Modal() |
{"ath":2.9711924805001075,"coinprice":0.012825790085216943,"total_supply":"10000000000","name":"Carry","total_volume":7925917.5767342765,"market_cap":128257900.86738583,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-12.75"}
|
| 541 |
|
R$0.2910682807 |
-3.17% |
291068281.908 |
4454930.82238 |
R$2.9391 |
Modal() |
{"ath":2.939121056828999,"coinprice":0.2910682807122016,"total_supply":"1000000000","name":"district0x","total_volume":4454930.822375252,"market_cap":291068281.90760213,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-3.17"}
|
| 607 |
|
R$0.0223556414 |
-1.34% |
223556411.884 |
7061577.19162 |
R$1.8951499587 |
Modal() |
{"ath":1.8951499587028553,"coinprice":0.022355641432520633,"total_supply":"10000000000","name":"Wirex Token","total_volume":7061577.191623782,"market_cap":223556411.8838868,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-1.34"}
|
| 1061 |
|
R$0.0030807383 |
-5.66% |
35152688.1007 |
939291.438179 |
R$0.0393242921 |
Modal() |
{"ath":0.03932429205300067,"coinprice":0.003080738291345841,"total_supply":"21000000000","name":"Findora","total_volume":939291.4381794661,"market_cap":35152688.10068113,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-5.66"}
|
| 520 |
|
R$4.8247 |
-5.25% |
318438084.788 |
52715032.0623 |
R$115.0247 |
Modal() |
{"ath":115.02473600299001,"coinprice":4.824661759359626,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":52715032.0623288,"market_cap":318438084.78799933,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-5.25"}
|
| 476 |
|
R$1.1963177607 |
-2.62% |
394951016.472 |
10568875.0399 |
R$3.0941 |
Modal() |
{"ath":3.094121035770397,"coinprice":1.196317760677497,"total_supply":"500000000","name":"Gods Unchained","total_volume":10568875.039857863,"market_cap":394951016.47194386,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-2.62"}
|
| 5164 |
|
R$0.2289128694 |
-3.26% |
0 |
4557275.05745 |
R$116.4070 |
Modal() |
{"ath":116.40703867267302,"coinprice":0.22891286936950375,"total_supply":"1000000000","name":"Router Protocol","total_volume":4557275.057449604,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-3.26"}
|
| 568 |
|
R$0.0292736133 |
-3.83% |
259972530.004 |
3632875.51587 |
R$0.9144623542 |
Modal() |
{"ath":0.9144623542473124,"coinprice":0.029273613268214364,"total_supply":"10000000000","name":"Klever","total_volume":3632875.515870391,"market_cap":259972530.00362706,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-3.83"}
|
| 521 |
|
R$1.1883855617 |
+0.6% |
317682724.34 |
3745453.0051 |
R$4.2454 |
Modal() |
{"ath":4.245401829010609,"coinprice":1.1883855616959431,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":3745453.005097869,"market_cap":317682724.3402846,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"0.6"}
|
| 687 |
|
R$0.4566178890 |
-5.77% |
160314945.915 |
3267429.94576 |
R$2.8161 |
Modal() |
{"ath":2.816055320905872,"coinprice":0.45661788895704697,"total_supply":"400000000","name":"VAIOT","total_volume":3267429.945764613,"market_cap":160314945.91520697,"circulating_supply":"351092124","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-5.77"}
|
| 736 |
|
R$3.2458 |
-0.48% |
129864071.208 |
19169.3129346 |
R$16.0491 |
Modal() |
{"ath":16.049136232864196,"coinprice":3.2457903003079873,"total_supply":"1000000000","name":"SpaceN","total_volume":19169.312934565336,"market_cap":129864071.20836517,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"-0.48"}
|
| 595 |
|
R$2.6659 |
+0.03% |
230207269.845 |
19503426.5529 |
R$18.7182 |
Modal() |
{"ath":18.718165255304182,"coinprice":2.6658632241298603,"total_supply":"86353744","name":"Groestlcoin","total_volume":19503426.552943483,"market_cap":230207269.84496203,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"0.03"}
|
| 496 |
|
R$15.5101 |
-1.78% |
365198227.676 |
16010282.9343 |
R$150.1997 |
Modal() |
{"ath":150.1996602723674,"coinprice":15.510101426659435,"total_supply":"30000000","name":"Ethernity Chain","total_volume":16010282.934274903,"market_cap":365198227.6762384,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-1.78"}
|
| 806 |
|
R$2,373.2311 |
-7.21% |
91597230.8236 |
16983071.2233 |
R$49,625.9683 |
Modal() |
{"ath":49625.968338350656,"coinprice":2373.231121617042,"total_supply":"39375","name":"DFI.Money","total_volume":16983071.223263677,"market_cap":91597230.82360885,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-7.21"}
|
| 620 |
|
R$0.3440294911 |
-3.67% |
208591871.913 |
76555116.7375 |
R$5.2240 |
Modal() |
{"ath":5.224022045786381,"coinprice":0.34402949112151293,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":76555116.73745954,"market_cap":208591871.91337425,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-3.67"}
|
| 560 |
|
R$19.5462 |
+0.54% |
269758277.161 |
13184873.5051 |
R$135.9811 |
Modal() |
{"ath":135.9810708402339,"coinprice":19.54616595902897,"total_supply":"13801084","name":"Steem Dollars","total_volume":13184873.505092703,"market_cap":269758277.1612241,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"0.54"}
|
| 480 |
|
R$0.9005023190 |
-0.54% |
390571182.141 |
20398118.8482 |
R$5.5989 |
Modal() |
{"ath":5.598891252430873,"coinprice":0.9005023189890636,"total_supply":"433727080","name":"LTO Network","total_volume":20398118.848204713,"market_cap":390571182.1413352,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.54"}
|
| 602 |
|
R$0.5283086700 |
+5.91% |
222676654.308 |
52764408.2154 |
R$3.1244 |
Modal() |
{"ath":3.124359817518202,"coinprice":0.5283086700355009,"total_supply":"500000000","name":"Moss Coin","total_volume":52764408.21541467,"market_cap":222676654.30773523,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"5.91"}
|
| 1047 |
|
R$6.0787 |
-0.11% |
37587994.0921 |
66276.2233139 |
R$7.0970 |
Modal() |
{"ath":7.096981199112792,"coinprice":6.078685696969796,"total_supply":"6183573","name":"Origin Dollar","total_volume":66276.22331386564,"market_cap":37587994.092124194,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.11"}
|
| 547 |
|
R$120.3285 |
-0.77% |
283465954.512 |
23319876.9027 |
R$3,584.1569 |
Modal() |
{"ath":3584.1568692117426,"coinprice":120.32846736644063,"total_supply":"2502835","name":"Alchemix","total_volume":23319876.902667295,"market_cap":283465954.5117178,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-0.77"}
|
| 271 |
|
R$2.9211 |
-0.9% |
1211467656.19 |
16733210.4916 |
R$3.4439 |
Modal() |
{"ath":3.443903045957002,"coinprice":2.921139230581762,"total_supply":"414724381","name":"Gomining Token","total_volume":16733210.491633475,"market_cap":1211467656.1856542,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"-0.9"}
|
| 346 |
|
R$7.0199 |
-0.71% |
701991267.624 |
15004100.8458 |
R$1,150.2517 |
Modal() |
{"ath":1150.2516647925904,"coinprice":7.019912649340662,"total_supply":"100000000","name":"Propy","total_volume":15004100.845848052,"market_cap":701991267.624326,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-0.71"}
|
| 657 |
|
R$0.9933331704 |
-3.17% |
183766634.876 |
140311929.135 |
R$39.0475 |
Modal() |
{"ath":39.04753565177248,"coinprice":0.9933331704440075,"total_supply":"1000000000","name":"Coin98","total_volume":140311929.13456511,"market_cap":183766634.87629253,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-3.17"}
|
| 825 |
|
R$8.6582 |
+1.53% |
86581661.3101 |
17481.2837122 |
R$648.7532 |
Modal() |
{"ath":648.7531637984264,"coinprice":8.658166252741294,"total_supply":"1000000000","name":"Defigram","total_volume":17481.28371216725,"market_cap":86581661.31010078,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"1.53"}
|
| 562 |
|
R$4.7733 |
-4.02% |
266022260.966 |
24865178.8343 |
R$44.5710 |
Modal() |
{"ath":44.57095528226885,"coinprice":4.7733383676621335,"total_supply":"100000000","name":"Litentry","total_volume":24865178.834343266,"market_cap":266022260.96617964,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-4.02"}
|
| 2448 |
|
R$0.0004446288 |
0% |
1778511.30838 |
9.31318345751 |
R$1.0318135615 |
Modal() |
{"ath":1.0318135614764925,"coinprice":0.00044462880826141816,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":9.31318345750932,"market_cap":1778511.3083777446,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 464 |
|
R$0.0133873405 |
+2.67% |
412200147.017 |
19773785.0919 |
R$1.1193775249 |
Modal() |
{"ath":1.1193775248938913,"coinprice":0.013387340545005249,"total_supply":"48402437326","name":"Onyxcoin","total_volume":19773785.091898624,"market_cap":412200147.016816,"circulating_supply":"30790293735","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"2.67"}
|
| 426 |
|
R$4.0074 |
-2.88% |
479591131.858 |
52328025.354 |
R$35.2245 |
Modal() |
{"ath":35.224545428140395,"coinprice":4.007409297112961,"total_supply":"168817248","name":"DIA","total_volume":52328025.35403275,"market_cap":479591131.8576424,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-2.88"}
|
| 407 |
|
R$1.2616167929 |
-4.11% |
528384368.63 |
27479457.5854 |
R$7.4922 |
Modal() |
{"ath":7.492204107244043,"coinprice":1.2616167928993718,"total_supply":"500000000","name":"Boba Network","total_volume":27479457.585420337,"market_cap":528384368.6303981,"circulating_supply":"418815261","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-4.11"}
|
| 288 |
|
R$0.0643588739 |
-6.54% |
1063334176.43 |
121509604.56 |
R$1.8295471202 |
Modal() |
{"ath":1.829547120196061,"coinprice":0.06435887392616448,"total_supply":"16521951236","name":"Verge","total_volume":121509604.55956791,"market_cap":1063334176.4284239,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-6.54"}
|
| 781 |
|
R$0.0000039365 |
-2.78% |
101395151.103 |
828822.463979 |
R$0.0003475001 |
Modal() |
{"ath":0.0003475000627755031,"coinprice":3.936517713205553e-6,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":828822.4639791829,"market_cap":101395151.10268909,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-2.78"}
|
| 1095 |
|
R$0.0103894085 |
+3.89% |
31122283.2222 |
3153838.55842 |
R$5.5800 |
Modal() |
{"ath":5.580049329805531,"coinprice":0.010389408541398902,"total_supply":"2995578193","name":"BitShares","total_volume":3153838.5584235056,"market_cap":31122283.222247705,"circulating_supply":"2995578193","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"3.89"}
|
| 661 |
|
R$0.0315638466 |
+1.56% |
181790626.845 |
6557286.48519 |
R$0.1988850590 |
Modal() |
{"ath":0.19888505904001208,"coinprice":0.0315638465816534,"total_supply":"7726329953","name":"AhaToken","total_volume":6557286.485192607,"market_cap":181790626.84497136,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"1.56"}
|
| 1852 |
|
R$0.0002166500 |
+33.08% |
1083073.05116 |
29080.6569707 |
R$0.3371757446 |
Modal() |
{"ath":0.3371757446278372,"coinprice":0.0002166499549293742,"total_supply":"4999650000","name":"Refereum","total_volume":29080.656970706885,"market_cap":1083073.051164012,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"33.08"}
|
| 598 |
|
R$0.0000000024 |
+4.49% |
227820120.722 |
9458728.37606 |
R$0.0000000618 |
Modal() |
{"ath":6.181673645624772e-8,"coinprice":2.4460990561256684e-9,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":9458728.376057956,"market_cap":227820120.72210652,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"4.49"}
|
| 581 |
|
R$0.7322931468 |
-5.13% |
249738763.283 |
4078160.53362 |
R$3.8416 |
Modal() |
{"ath":3.841571171051754,"coinprice":0.7322931467692069,"total_supply":"1000000000","name":"Forta","total_volume":4078160.533621275,"market_cap":249738763.28296232,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-5.13"}
|
| 466 |
|
R$0.5794454995 |
+3.05% |
410614537.078 |
2878275.75215 |
R$0.8826050519 |
Modal() |
{"ath":0.8826050518633483,"coinprice":0.5794454995079011,"total_supply":"2777476547","name":"CoinEx Token","total_volume":2878275.752146722,"market_cap":410614537.0780218,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"3.05"}
|
| 222 |
|
R$26.8179 |
-3.4% |
1742958921.92 |
57560147.6761 |
R$593.3971 |
Modal() |
{"ath":593.3970663808087,"coinprice":26.817916792067688,"total_supply":"64992331","name":"Gas","total_volume":57560147.67605316,"market_cap":1742958921.9197235,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-3.4"}
|
| 2770 |
|
R$0.0162711475 |
0% |
46151961.5658 |
129.325215424 |
R$0.3929035035 |
Modal() |
{"ath":0.3929035035250304,"coinprice":0.016271147515855258,"total_supply":"4500000000","name":"Ultiledger","total_volume":129.3252154238586,"market_cap":46151961.5658169,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0"}
|
| 557 |
|
R$0.0538629328 |
-6.06% |
277696132.305 |
5276485.7536 |
R$0.4012701705 |
Modal() |
{"ath":0.4012701704784998,"coinprice":0.053862932831106394,"total_supply":"9697223991","name":"MAP Protocol","total_volume":5276485.75359801,"market_cap":277696132.3045499,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-6.06"}
|
| 762 |
|
R$23.9219 |
+0.09% |
112433135.094 |
642202.069821 |
R$62.2639 |
Modal() |
{"ath":62.26389405093034,"coinprice":23.921943732329353,"total_supply":"100000000","name":"Hermez Network","total_volume":642202.0698206079,"market_cap":112433135.09414142,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"0.09"}
|
| 3171 |
|
R$9.3156 |
-2.17% |
0 |
1171147.88005 |
R$177.2355 |
Modal() |
{"ath":177.2354996258702,"coinprice":9.31561965408633,"total_supply":"92631255","name":"Orion Protocol","total_volume":1171147.8800509511,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-2.17"}
|
| 727 |
|
R$0.0000021368 |
-2.92% |
133041322.868 |
2241158.95874 |
R$0.0000058306 |
Modal() |
{"ath":5.830607065180714e-6,"coinprice":2.1367592221590183e-6,"total_supply":"69000000000000","name":"Volt Inu","total_volume":2241158.958742565,"market_cap":133041322.86764853,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-2.92"}
|
| 2886 |
|
R$0.2011288748 |
0% |
100109103.424 |
1608.53702653 |
R$2.6820 |
Modal() |
{"ath":2.6820003848608485,"coinprice":0.20112887484071804,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":1608.5370265250194,"market_cap":100109103.4239142,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0"}
|
| 576 |
|
R$0.0367732177 |
-3.51% |
249562253.021 |
12586481.5709 |
R$0.1122687734 |
Modal() |
{"ath":0.11226877339241102,"coinprice":0.03677321772934419,"total_supply":"21364085199","name":"Sweat Economy","total_volume":12586481.570869643,"market_cap":249562253.02145594,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-3.51"}
|
| 841 |
|
R$0.3561755907 |
-0.26% |
81043189.2767 |
375113.088316 |
R$5.3913 |
Modal() |
{"ath":5.391314637108879,"coinprice":0.3561755906725165,"total_supply":"227537172","name":"Syntropy","total_volume":375113.08831585106,"market_cap":81043189.27672112,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-0.26"}
|
| 975 |
|
R$0.0105389188 |
-13.37% |
46752851.1885 |
57043773.2486 |
R$0.5356737677 |
Modal() |
{"ath":0.5356737676788746,"coinprice":0.010538918839358619,"total_supply":"15000000000","name":"Akropolis","total_volume":57043773.24857768,"market_cap":46752851.18847062,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-13.37"}
|
| 813 |
|
R$6.1259 |
+2.23% |
90274274.2405 |
117682.238912 |
R$56.1206 |
Modal() |
{"ath":56.12058552745605,"coinprice":6.125937978337476,"total_supply":"14736400","name":"Namecoin","total_volume":117682.23891210972,"market_cap":90274274.24049689,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"2.23"}
|
| 7936 |
|
R$0.1528169848 |
-4.57% |
0 |
911.484791471 |
R$2.9234 |
Modal() |
{"ath":2.9233865111048254,"coinprice":0.15281698477635883,"total_supply":"770075466","name":"ONBUFF","total_volume":911.4847914710354,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 865 |
|
R$172.3379 |
-2.01% |
73274266.6268 |
10154626.4365 |
R$11,992.2319 |
Modal() |
{"ath":11992.23187623555,"coinprice":172.33786084579964,"total_supply":"425178","name":"Keep3rV1","total_volume":10154626.436538083,"market_cap":73274266.62677844,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-2.01"}
|
| 644 |
|
R$259.8893 |
-5.5% |
193478223.378 |
289553.53734 |
R$5,084.4752 |
Modal() |
{"ath":5084.475152793757,"coinprice":259.88929239739065,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":289553.53734024765,"market_cap":193478223.37781394,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-5.5"}
|
| 945 |
|
R$0.0450719614 |
-20.27% |
54086353.4561 |
149604.102273 |
R$43.7100 |
Modal() |
{"ath":43.71004922134491,"coinprice":0.04507196138538652,"total_supply":"1200000000","name":"CENNZnet ","total_volume":149604.10227302354,"market_cap":54086353.45608073,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-20.27"}
|
| 697 |
|
R$1.0077703514 |
-4.26% |
152027326.559 |
27851295.1003 |
R$10.6827 |
Modal() |
{"ath":10.682740793952116,"coinprice":1.0077703513939988,"total_supply":"150855129","name":"Alpaca Finance","total_volume":27851295.100262217,"market_cap":152027326.55886513,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-4.26"}
|
| 743 |
|
R$14.3691 |
-0.23% |
125694971.87 |
31938431.6615 |
R$31.0788 |
Modal() |
{"ath":31.07878623886735,"coinprice":14.369070881822076,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":31938431.66149505,"market_cap":125694971.8703129,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-0.23"}
|
| 452 |
|
R$7.6623 |
-7.91% |
426071485.899 |
259807043.405 |
R$39.4018 |
Modal() |
{"ath":39.40179801863407,"coinprice":7.662309147155932,"total_supply":"66577749","name":"AVA","total_volume":259807043.40504336,"market_cap":426071485.8990906,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-7.91"}
|
| 285 |
|
R$0.1464570950 |
-3.46% |
1082387588.78 |
368005906.022 |
R$8.3396 |
Modal() |
{"ath":8.339562157861184,"coinprice":0.1464570950152643,"total_supply":"23999998948","name":"Velo","total_volume":368005906.02164096,"market_cap":1082387588.7798536,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-3.46"}
|
| 591 |
|
R$0.0467531505 |
-6.4% |
242015757.647 |
57241848.8199 |
R$0.3454214648 |
Modal() |
{"ath":0.3454214647847719,"coinprice":0.04675315052023258,"total_supply":"9900474904","name":"Contentos","total_volume":57241848.81994221,"market_cap":242015757.64725426,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-6.4"}
|
| 640 |
|
R$7.3052 |
+0.22% |
195824799.487 |
102407631.194 |
R$44.8010 |
Modal() |
{"ath":44.80098559990713,"coinprice":7.305205221084832,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":102407631.19374326,"market_cap":195824799.48676595,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.22"}
|
| 1457 |
|
R$0.0049668229 |
-6.14% |
7413625.75321 |
857645.372803 |
R$0.2039740816 |
Modal() |
{"ath":0.20397408162017255,"coinprice":0.004966822931282454,"total_supply":"3041407379","name":"StreamCoin","total_volume":857645.3728031756,"market_cap":7413625.753212531,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-6.14"}
|
| 613 |
|
R$0.2841720066 |
+4.4% |
217994561.371 |
130243659.488 |
R$2.2799 |
Modal() |
{"ath":2.2799465285137193,"coinprice":0.2841720066383272,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":130243659.48806378,"market_cap":217994561.3706987,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"4.4"}
|
| 393 |
|
R$6.0520 |
-6.9% |
562611966.451 |
62530707.7784 |
R$126,881.3777 |
Modal() |
{"ath":126881.37773710421,"coinprice":6.051956369765785,"total_supply":"180000000","name":"Nakamoto Games","total_volume":62530707.778431214,"market_cap":562611966.4505242,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-6.9"}
|
| 3083 |
|
R$1.3127050100 |
-6.5% |
0 |
13394499.2605 |
R$89.9792 |
Modal() |
{"ath":89.97918805246334,"coinprice":1.3127050099569801,"total_supply":"999998804","name":"Aurora","total_volume":13394499.260542756,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-6.5"}
|
| 2359 |
|
R$0.0003746606 |
+41.21% |
31869183.3505 |
4466.42979901 |
R$27.3181 |
Modal() |
{"ath":27.31812797970103,"coinprice":0.0003746605743925085,"total_supply":"85061485690","name":"Revain","total_volume":4466.429799007933,"market_cap":31869183.350531664,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"41.21"}
|
| 860 |
|
R$0.3998442786 |
-6.94% |
74568117.2764 |
78277.5901748 |
R$638.0968 |
Modal() |
{"ath":638.0967684671192,"coinprice":0.3998442786222581,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":78277.59017484434,"market_cap":74568117.27642405,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-6.94"}
|
| 651 |
|
R$0.4149929785 |
-7.24% |
186664160.377 |
107008667.004 |
R$5.5626 |
Modal() |
{"ath":5.562641766084555,"coinprice":0.41499297852720296,"total_supply":"500000000","name":"Bluzelle","total_volume":107008667.00449628,"market_cap":186664160.37701344,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-7.24"}
|
| 527 |
|
R$0.3241746891 |
-6.74% |
307965956.176 |
25669511.0289 |
R$2.1371 |
Modal() |
{"ath":2.137083145014114,"coinprice":0.3241746891303846,"total_supply":"1000000000","name":"REI Network","total_volume":25669511.02889271,"market_cap":307965956.1755721,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-6.74"}
|
| 566 |
|
R$2.3749 |
-3.74% |
262638851.408 |
93674747.2051 |
R$51.9822 |
Modal() |
{"ath":51.98221114802738,"coinprice":2.374918885238485,"total_supply":"129641465","name":"NULS","total_volume":93674747.2051067,"market_cap":262638851.40801755,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-3.74"}
|
| 681 |
|
R$2.5934 |
+10.31% |
163772806.284 |
9023641.92558 |
R$4.9980 |
Modal() |
{"ath":4.998014858369135,"coinprice":2.5934166390741846,"total_supply":"63149438","name":"Swarm","total_volume":9023641.925576592,"market_cap":163772806.28436032,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"10.31"}
|
| 1229 |
|
R$0.1622056280 |
-1.08% |
18603712.8976 |
103213.664157 |
R$1.4724602052 |
Modal() |
{"ath":1.4724602052283742,"coinprice":0.16220562796461066,"total_supply":"200000000","name":"Red Kite","total_volume":103213.6641574215,"market_cap":18603712.897597454,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-1.08"}
|
| 3041 |
|
R$0.0000000472 |
+3.71% |
0 |
483257.058196 |
R$0.0000236956 |
Modal() |
{"ath":2.369559011862987e-5,"coinprice":4.717285285909575e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":483257.05819612346,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"3.71"}
|
| 627 |
|
R$1.4199215860 |
+5.91% |
204534065.338 |
103693850.033 |
R$22.5707 |
Modal() |
{"ath":22.570671466860446,"coinprice":1.4199215860417886,"total_supply":"150000000","name":"Ambire AdEx","total_volume":103693850.03330143,"market_cap":204534065.3384821,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"5.91"}
|
| 609 |
|
R$0.0080279954 |
+4.27% |
216164344.729 |
4459424.71222 |
R$0.3093062688 |
Modal() |
{"ath":0.3093062688130588,"coinprice":0.00802799538656865,"total_supply":"29856833243","name":"Proton","total_volume":4459424.712219807,"market_cap":216164344.72882104,"circulating_supply":"26926316853","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"4.27"}
|
| 553 |
|
R$2.6919 |
+0.45% |
281569826.504 |
447988337.508 |
R$17.1921 |
Modal() |
{"ath":17.19210094811425,"coinprice":2.691899421301347,"total_supply":"148720458","name":"Stafi","total_volume":447988337.5077079,"market_cap":281569826.50356936,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"0.45"}
|
| 705 |
|
R$0.7982444133 |
-6.35% |
148818254.36 |
2825803.47354 |
R$4.9739 |
Modal() |
{"ath":4.973925121216424,"coinprice":0.7982444133002513,"total_supply":"500000000","name":"aleph.im","total_volume":2825803.473544584,"market_cap":148818254.3600247,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-6.35"}
|
| 800 |
|
R$9.6332 |
-7.71% |
93374311.7902 |
3150379.38998 |
R$674.9448 |
Modal() |
{"ath":674.9448071967656,"coinprice":9.633152654692871,"total_supply":"20000000","name":"Pluton","total_volume":3150379.38997941,"market_cap":93374311.79021232,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-7.71"}
|
| 757 |
|
R$0.6661334133 |
+6.26% |
116226644.942 |
112561786.787 |
R$12.6366 |
Modal() |
{"ath":12.63661308367284,"coinprice":0.6661334133416006,"total_supply":"500000000","name":"AirSwap","total_volume":112561786.7869676,"market_cap":116226644.94195104,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"6.26"}
|
| 672 |
|
R$0.2466370628 |
-7.21% |
174556925.914 |
501665.356487 |
R$1.3390674277 |
Modal() |
{"ath":1.3390674277332815,"coinprice":0.24663706284285503,"total_supply":"1000000000","name":"NuNet","total_volume":501665.35648703953,"market_cap":174556925.91384128,"circulating_supply":"707748143","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-7.21"}
|
| 997 |
|
R$0.0557227707 |
-8.16% |
43876111.2927 |
645408.295919 |
R$0.7827627091 |
Modal() |
{"ath":0.7827627091402091,"coinprice":0.05572277074100147,"total_supply":"2000000000","name":"Izumi Finance","total_volume":645408.2959192992,"market_cap":43876111.292682275,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-8.16"}
|
| 1224 |
|
R$0.2441130862 |
+4.44% |
18852598.4529 |
411267.268874 |
R$76.6919 |
Modal() |
{"ath":76.69188265630831,"coinprice":0.24411308624776196,"total_supply":"77228966","name":"Fusion","total_volume":411267.26887406,"market_cap":18852598.452882223,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"4.44"}
|
| 386 |
|
R$0.5839284940 |
-9.54% |
578089207.865 |
79175896.778 |
R$2.8026 |
Modal() |
{"ath":2.802553985195353,"coinprice":0.5839284939638012,"total_supply":"990000000","name":"Altura","total_volume":79175896.77797125,"market_cap":578089207.8651055,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-9.54"}
|
| 767 |
|
R$0.1457874796 |
-5.23% |
108608303.805 |
885279.868433 |
R$0.3751603503 |
Modal() |
{"ath":0.3751603503273226,"coinprice":0.1457874796268251,"total_supply":"1800000000","name":"ParaSwap","total_volume":885279.8684327299,"market_cap":108608303.80475554,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-5.23"}
|
| 1650 |
|
R$0.0081316902 |
+7.86% |
3177476.86203 |
274291.05751 |
R$1.0791828468 |
Modal() |
{"ath":1.0791828468403066,"coinprice":0.008131690229915882,"total_supply":"1974198687","name":"Throne","total_volume":274291.0575098709,"market_cap":3177476.8620307967,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"7.86"}
|
| 842 |
|
R$0.0170222268 |
-6.41% |
81281131.1958 |
126824.595744 |
R$0.0487964759 |
Modal() |
{"ath":0.0487964759322242,"coinprice":0.017022226844855208,"total_supply":"5000000000","name":"KardiaChain","total_volume":126824.59574449797,"market_cap":81281131.1957925,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-6.41"}
|
| 502 |
|
R$0.0102489181 |
-6.18% |
353082995.472 |
110828673.761 |
R$0.0375759088 |
Modal() |
{"ath":0.03757590879386939,"coinprice":0.010248918056514884,"total_supply":"35000000000","name":"LeverFi","total_volume":110828673.7614247,"market_cap":353082995.4722518,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-6.18"}
|
| 1438 |
|
R$0.0075429907 |
+9.18% |
7918128.59996 |
490967.452264 |
R$1.1915389144 |
Modal() |
{"ath":1.191538914413609,"coinprice":0.007542990705137122,"total_supply":"1049733333","name":"Tamadoge","total_volume":490967.45226433664,"market_cap":7918128.599962272,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"9.18"}
|
| 4225 |
|
R$2.9739 |
-4.82% |
0 |
37849.1703411 |
R$79.2273 |
Modal() |
{"ath":79.22733029662423,"coinprice":2.9739154881749807,"total_supply":"14377915","name":"Metronome","total_volume":37849.17034109917,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-4.82"}
|
| 623 |
|
R$2.7528 |
-4.51% |
206458191.526 |
21157979.0315 |
R$20.8731 |
Modal() |
{"ath":20.873132907261574,"coinprice":2.752775907939488,"total_supply":"500000000","name":"Tokocrypto","total_volume":21157979.031479582,"market_cap":206458191.5260419,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-4.51"}
|
| 999 |
|
R$0.0008889058 |
-1.08% |
43566804.4489 |
590999.776432 |
R$0.0265914168 |
Modal() |
{"ath":0.02659141675604587,"coinprice":0.0008889058320804905,"total_supply":"50000000000","name":"Gamium","total_volume":590999.7764324065,"market_cap":43566804.448915645,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-1.08"}
|
| 977 |
|
R$0.0006393645 |
-4.24% |
47185088.2995 |
494987.160018 |
R$0.0205522462 |
Modal() |
{"ath":0.020552246193731055,"coinprice":0.0006393644844048766,"total_supply":"92000000000","name":"BABB","total_volume":494987.1600177446,"market_cap":47185088.29953534,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-4.24"}
|
| 1064 |
|
R$0.0275621034 |
-1.46% |
34770634.6829 |
350239.169867 |
R$0.2696214330 |
Modal() |
{"ath":0.2696214330160707,"coinprice":0.027562103423840915,"total_supply":"1261537216","name":"Dagger by XDAG","total_volume":350239.16986672516,"market_cap":34770634.6829309,"circulating_supply":"1261537856","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-1.46"}
|
| 722 |
|
R$0.2050363255 |
-6.9% |
136803791.256 |
1736086.53664 |
R$1.9877685948 |
Modal() |
{"ath":1.9877685948162855,"coinprice":0.20503632545437034,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":1736086.536635692,"market_cap":136803791.25567597,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-6.9"}
|
| 525 |
|
R$1.0663597844 |
-9.62% |
312184155.799 |
19223484.6993 |
R$15.9813 |
Modal() |
{"ath":15.98130115970902,"coinprice":1.0663597843909853,"total_supply":"310256872","name":"PARSIQ","total_volume":19223484.69926753,"market_cap":312184155.7991268,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-9.62"}
|
| 626 |
|
R$24.4134 |
+11.85% |
204857511.263 |
405745117.343 |
R$272.1692 |
Modal() |
{"ath":272.1691704395882,"coinprice":24.41340955928414,"total_supply":"21000000","name":"Badger","total_volume":405745117.3434355,"market_cap":204857511.26285148,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"11.85"}
|
| 653 |
|
R$0.5456061975 |
-7.88% |
186146547.078 |
5243678.53905 |
R$1.7059679913 |
Modal() |
{"ath":1.7059679913407857,"coinprice":0.5456061974828306,"total_supply":"394545361","name":"HOPR","total_volume":5243678.539050149,"market_cap":186146547.0784263,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-7.88"}
|
| 551 |
|
R$0.0325244083 |
-10.7% |
280523023.268 |
153945107.147 |
R$0.1994300926 |
Modal() |
{"ath":0.19943009260332875,"coinprice":0.03252440825839374,"total_supply":"10000000000","name":"Troy","total_volume":153945107.1465274,"market_cap":280523023.2678645,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-10.7"}
|
| 1741 |
|
R$0.0783916707 |
-3.44% |
1996483.22166 |
766697.212093 |
R$7.6234 |
Modal() |
{"ath":7.623379129659651,"coinprice":0.07839167067655718,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":766697.2120927501,"market_cap":1996483.2216559239,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-3.44"}
|
| 3890 |
|
R$0.1926452695 |
-6.15% |
0 |
417167.823009 |
R$6.2303 |
Modal() |
{"ath":6.230275088355941,"coinprice":0.192645269512761,"total_supply":"100000000","name":"Good Games Guild","total_volume":417167.8230089601,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-6.15"}
|
| 2426 |
|
R$0.0001728340 |
0% |
92905.2631598 |
1.87252319715 |
R$1.5694943759 |
Modal() |
{"ath":1.5694943758831719,"coinprice":0.0001728340325841079,"total_supply":"1000000000","name":"PathDAO","total_volume":1.8725231971502234,"market_cap":92905.2631597824,"circulating_supply":"537543943","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0"}
|
| 8974 |
|
R$0.0317973117 |
+3.99% |
0 |
170.412340863 |
R$6.1099 |
Modal() |
{"ath":6.109899374764741,"coinprice":0.03179731170169931,"total_supply":"265000000","name":"WorldCoin","total_volume":170.41234086321958,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"3.99"}
|
| 66 |
|
R$13.2934 |
-7.13% |
10639561553.8 |
1513188571.32 |
R$72.1295 |
Modal() |
{"ath":72.12953118200964,"coinprice":13.293413295830797,"total_supply":"10000000000","name":"Worldcoin","total_volume":1513188571.321369,"market_cap":10639561553.753912,"circulating_supply":"800363407","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-7.13"}
|
| 1044 |
|
R$0.0000000901 |
-7.72% |
37889485.7919 |
4556229.76319 |
R$0.0000006837 |
Modal() |
{"ath":6.836587149579447e-7,"coinprice":9.006510122558989e-8,"total_supply":"420690000000000","name":"POOH","total_volume":4556229.763187952,"market_cap":37889485.79189861,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-7.72"}
|
| 6032 |
|
R$0.0000000020 |
-5.29% |
0 |
598054.601128 |
R$0.0000001543 |
Modal() |
{"ath":1.5430011496631574e-7,"coinprice":2.0258381250372714e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":598054.6011280521,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-5.29"}
|
| 639 |
|
R$0.0000002206 |
-8.54% |
197115990.309 |
68854021.2213 |
R$0.0001742619 |
Modal() |
{"ath":0.0001742618775111768,"coinprice":2.205731323230843e-7,"total_supply":"899609939644450","name":"Vita Inu","total_volume":68854021.22130133,"market_cap":197115990.30936748,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-8.54"}
|
| 2154 |
|
R$0.0000000000 |
-12.28% |
2092370.89958 |
1993.61620309 |
R$0.0000000027 |
Modal() |
{"ath":2.706637950101336e-9,"coinprice":1.9351396001055215e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":1993.6162030871344,"market_cap":2092370.8995790903,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-12.28"}
|
| 933 |
|
R$0.0001366500 |
-4.2% |
56737446.2855 |
12308.8140057 |
R$0.0047250656 |
Modal() |
{"ath":0.004725065591846273,"coinprice":0.0001366499846344684,"total_supply":"393401634711","name":"Hoge Finance","total_volume":12308.814005655338,"market_cap":56737446.28549573,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-4.2"}
|
| 4500 |
|
R$0.0000006376 |
-7.27% |
0 |
3080432.2344 |
R$0.0000409931 |
Modal() |
{"ath":4.09930538065577e-5,"coinprice":6.376201797626366e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":3080432.2343968363,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-7.27"}
|
| 619 |
|
R$0.0463671389 |
-5.91% |
209123733.851 |
4578333.10107 |
R$1.4037665181 |
Modal() |
{"ath":1.4037665181195678,"coinprice":0.046367138853355444,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":4578333.101071122,"market_cap":209123733.85065746,"circulating_supply":"4510171232","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-5.91"}
|
| 937 |
|
R$0.0016735218 |
-4.14% |
55261704.8546 |
5036291.31612 |
R$0.0131526398 |
Modal() |
{"ath":0.013152639781672566,"coinprice":0.0016735218257938834,"total_supply":"169576385083","name":"Dogechain","total_volume":5036291.316122433,"market_cap":55261704.854648136,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-4.14"}
|
| 362 |
|
R$2.7738 |
-6.66% |
637772586.069 |
30821534.2007 |
R$91.5968 |
Modal() |
{"ath":91.59679476413763,"coinprice":2.7738486831256908,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":30821534.200658713,"market_cap":637772586.0689001,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"-6.66"}
|
| 1088 |
|
R$0.0798182089 |
-3.26% |
31906341.8039 |
5915140.37754 |
R$9.5388 |
Modal() |
{"ath":9.538814738448238,"coinprice":0.07981820888294375,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":5915140.37754261,"market_cap":31906341.803859133,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-3.26"}
|
| 3695 |
|
R$0.0083717437 |
-20.46% |
0 |
1418595.92269 |
R$0.2186464315 |
Modal() |
{"ath":0.2186464315142443,"coinprice":0.008371743734976494,"total_supply":"210000000","name":"BISOSwap","total_volume":1418595.9226859896,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-20.46"}
|
| 1153 |
|
R$66.0624 |
+2.07% |
6606170.43211 |
176076.047243 |
R$1,030.3537 |
Modal() |
{"ath":1030.353659029624,"coinprice":66.06239224489325,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":176076.0472430305,"market_cap":6606170.432110392,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1731 |
|
R$0.0314363442 |
+1.96% |
3143635.58431 |
22443.9087668 |
R$0.5096200677 |
Modal() |
{"ath":0.5096200676877742,"coinprice":0.031436344179216064,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":22443.90876682812,"market_cap":3143635.5843075006,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"1.96"}
|
| 1246 |
|
R$0.8280118014 |
+17.16% |
17388244.9772 |
1226483.36427 |
R$12.1888 |
Modal() |
{"ath":12.1888119535754,"coinprice":0.8280118013996769,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":1226483.3642715558,"market_cap":17388244.97718216,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"17.16"}
|
| 10359 |
|
R$3.3569 |
0% |
0 |
1.26215962855 |
R$731.6060 |
Modal() |
{"ath":731.6059605371422,"coinprice":3.356891807088985,"total_supply":"10000","name":"Martik","total_volume":1.2621596285465648,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
|
| 5237 |
|
R$0.0000898752 |
+2.29% |
0 |
23515.4909348 |
R$0.0599618469 |
Modal() |
{"ath":0.05996184689424595,"coinprice":8.987521450641274e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":23515.490934841866,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"2.29"}
|
| 2620 |
|
R$0.0002102989 |
-43.52% |
756723.837321 |
4374.03526353 |
R$0.0338101138 |
Modal() |
{"ath":0.033810113791929754,"coinprice":0.0002102988970217253,"total_supply":"10000000000","name":"Battle Infinity","total_volume":4374.035263530129,"market_cap":756723.8373209032,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-43.52"}
|
| 3957 |
|
R$0.0000000039 |
-5.68% |
0 |
801660.255688 |
R$0.0000000951 |
Modal() |
{"ath":9.510056878835272e-8,"coinprice":3.878531392923185e-9,"total_supply":"777000000000000","name":"El Hippo","total_volume":801660.2556877215,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-5.68"}
|
| 470 |
|
R$0.0000004522 |
-4.58% |
401568386.176 |
25181662.3998 |
R$0.0000026251 |
Modal() |
{"ath":2.6251094252210755e-6,"coinprice":4.522161989803898e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":25181662.399763506,"market_cap":401568386.1758188,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-4.58"}
|
| 1823 |
|
R$0.0163338303 |
-3.81% |
4506306.97626 |
294.1566892 |
R$1.0602255664 |
Modal() |
{"ath":1.06022556637179,"coinprice":0.016333830293613648,"total_supply":"1000000000","name":"Quidd","total_volume":294.1566892004475,"market_cap":4506306.9762583915,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-3.81"}
|
| 5831 |
|
R$0.0000010531 |
-5.53% |
0 |
130862090.173 |
R$0.0000056770 |
Modal() |
{"ath":5.676982609659908e-6,"coinprice":1.0530939438690713e-6,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":130862090.17340986,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-5.53"}
|
| 5325 |
|
R$0.0003725922 |
-8.03% |
0 |
97567434.2881 |
R$0.0039565235 |
Modal() |
{"ath":0.00395652348768331,"coinprice":0.00037259222510004883,"total_supply":"0","name":"rats(Ordinals)","total_volume":97567434.28806564,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-8.03"}
|
| 56 |
|
R$0.0001831675 |
-8.02% |
13751374699.5 |
2351797462.5 |
R$0.0003594400 |
Modal() |
{"ath":0.0003594399988632941,"coinprice":0.00018316746124257796,"total_supply":"92700252605149","name":"Bonk","total_volume":2351797462.4974074,"market_cap":13751374699.497375,"circulating_supply":"75075423355472","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"-8.02"}
|
| 1736 |
|
R$0.0292130802 |
+51.71% |
3120658.81751 |
37438.4026436 |
R$0.2441847422 |
Modal() |
{"ath":0.24418474218796865,"coinprice":0.029213080155673452,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":37438.402643571746,"market_cap":3120658.8175079604,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"51.71"}
|
| 3670 |
|
R$0.0972693828 |
-13.2% |
0 |
6988.47638583 |
R$4.2391 |
Modal() |
{"ath":4.239074825083887,"coinprice":0.097269382829893,"total_supply":"21000000","name":"Biop","total_volume":6988.476385830713,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-13.2"}
|
| 539 |
|
R$0.0000000016 |
+0.26% |
297368553.97 |
38859114.0525 |
R$0.0000000068 |
Modal() |
{"ath":6.7659844954651775e-9,"coinprice":1.5817629551018172e-9,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":38859114.05249076,"market_cap":297368553.96996117,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"0.26"}
|
| 7723 |
|
R$0.0000056632 |
+33.79% |
0 |
1722.19465076 |
R$0.0076448188 |
Modal() |
{"ath":0.00764481880413944,"coinprice":5.6631566393988324e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1722.1946507599253,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"33.79"}
|
| 7883 |
|
R$0.0001081887 |
-22.14% |
0 |
1095.16818204 |
R$0.0145159807 |
Modal() |
{"ath":0.014515980702608906,"coinprice":0.00010818870197564366,"total_supply":"0","name":"SpongeBob","total_volume":1095.1681820385709,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-22.14"}
|
| 11115 |
|
R$0.0000005185 |
0% |
0 |
0.0528202870542 |
R$0.0115218480 |
Modal() |
{"ath":0.011521848042636245,"coinprice":5.184657953609828e-7,"total_supply":"0","name":"Lira Token","total_volume":0.05282028705419221,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0"}
|
| 9921 |
|
R$0.0161768611 |
-1.12% |
0 |
3.00994869814 |
R$4.0843 |
Modal() |
{"ath":4.08428400987113,"coinprice":0.01617686113902448,"total_supply":"21145111","name":"Bitstar","total_volume":3.0099486981351595,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-1.12"}
|
| 4948 |
|
R$1.6209725822 |
-4.27% |
0 |
59757593.2489 |
R$7.1099 |
Modal() |
{"ath":7.1099154456862514,"coinprice":1.6209725821625032,"total_supply":"710000000","name":"NFPrompt","total_volume":59757593.248933956,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-4.27"}
|
| 118 |
|
R$2.5712 |
-3.92% |
4628075130.43 |
1258714849.57 |
R$8.9362 |
Modal() |
{"ath":8.936234647013329,"coinprice":2.5711528512573554,"total_supply":"10000000000","name":"Sei","total_volume":1258714849.5659215,"market_cap":4628075130.427532,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-3.92"}
|
| 9373 |
|
R$0.0022399066 |
+8.81% |
0 |
84.2976603391 |
R$0.0612462345 |
Modal() |
{"ath":0.0612462345401475,"coinprice":0.002239906600536602,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":84.29766033905429,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"8.81"}
|
| 89 |
|
R$4.9274 |
-7.44% |
6651969677.48 |
580877446.418 |
R$11.2114 |
Modal() |
{"ath":11.21141039689595,"coinprice":4.927384944965668,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":580877446.4184115,"market_cap":6651969677.481233,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-7.44"}
|
| 475 |
|
R$0.3984921328 |
-5.61% |
398484757.994 |
53584934.1283 |
R$2.7157 |
Modal() |
{"ath":2.715731540370087,"coinprice":0.39849213283970286,"total_supply":"999981490","name":"Myro","total_volume":53584934.128259175,"market_cap":398484757.99386275,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-5.61"}
|
| 198 |
|
R$2.8819 |
-5.43% |
2098059380.99 |
695388525.965 |
R$21.8468 |
Modal() |
{"ath":21.846777949365848,"coinprice":2.8819497020263394,"total_supply":"10000000000","name":"Starknet","total_volume":695388525.964911,"market_cap":2098059380.9885075,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-5.43"}
|
| 1981 |
|
R$0.0000002083 |
-2.66% |
1145143.79761 |
1172.28741759 |
R$0.0000105362 |
Modal() |
{"ath":1.0536208316741468e-5,"coinprice":2.082923226201639e-7,"total_supply":"6325008239910","name":"Minu","total_volume":1172.2874175904976,"market_cap":1145143.7976068486,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-2.66"}
|
| 3480 |
|
R$297.7584 |
-2.41% |
0 |
2260213.34281 |
R$789.8909 |
Modal() |
{"ath":789.8909408199385,"coinprice":297.75841028858673,"total_supply":"0","name":"Pi Network","total_volume":2260213.3428134173,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"-2.41"}
|
| 10045 |
|
R$8.6491 |
-5.37% |
0 |
12.6610236039 |
R$13.4107 |
Modal() |
{"ath":13.410740845073127,"coinprice":8.64911606310171,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":12.661023603885681,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-5.37"}
|
| 303 |
|
R$0.9718799376 |
+4.31% |
971879937.176 |
4385422.36421 |
R$16.7722 |
Modal() |
{"ath":16.772190712239198,"coinprice":0.9718799376449826,"total_supply":"1000000000","name":"mCoin","total_volume":4385422.364209747,"market_cap":971879937.1763175,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"4.31"}
|
| 1266 |
|
R$0.0000010759 |
-8.9% |
16054935.1542 |
23316450.7612 |
R$0.0003326468 |
Modal() |
{"ath":0.0003326468206668626,"coinprice":1.0758600864758068e-6,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":23316450.76119213,"market_cap":16054935.154248748,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-8.9"}
|
| 10941 |
|
R$0.0000000000 |
-3.52% |
0 |
0.193602840453 |
R$0.0249176502 |
Modal() |
{"ath":0.024917650232542648,"coinprice":4.131578070925554e-11,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.193602840453253,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-3.52"}
|
| 73 |
|
R$0.1628129803 |
-4.01% |
8944002600.07 |
79556944.1816 |
R$0.3338933955 |
Modal() |
{"ath":0.3338933955074122,"coinprice":0.16281298025972313,"total_supply":"101140568181","name":"Flare Network","total_volume":79556944.18157259,"market_cap":8944002600.074144,"circulating_supply":"54934210926","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-4.01"}
|
| 574 |
|
R$1.2263085753 |
-4.5% |
251712099.314 |
63083746.8423 |
R$3.7860 |
Modal() |
{"ath":3.786008206711797,"coinprice":1.2263085752529077,"total_supply":"1000000000","name":"Hashflow","total_volume":63083746.84231865,"market_cap":251712099.31411794,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-4.5"}
|
| 4322 |
|
R$4.3582 |
-2.96% |
0 |
40335170.061 |
R$172.6352 |
Modal() |
{"ath":172.63520801281248,"coinprice":4.358195317503115,"total_supply":"0","name":"Gitcoin","total_volume":40335170.06102199,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-2.96"}
|
| 8416 |
|
R$0.0002088539 |
0% |
0 |
511.972406761 |
R$0.0011183548 |
Modal() |
{"ath":0.001118354788168908,"coinprice":0.0002088539188418809,"total_supply":"1000000000","name":"Cybertruck","total_volume":511.97240676120543,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0"}
|
| 9962 |
|
R$0.1348442031 |
-0.93% |
0 |
15.1396197381 |
R$54.3949 |
Modal() |
{"ath":54.39494550090995,"coinprice":0.13484420314255854,"total_supply":"10000000000","name":"WOW-token","total_volume":15.139619738080695,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.93"}
|
| 8838 |
|
R$0.0000106428 |
+0.12% |
0 |
457.850215216 |
R$0.0000174596 |
Modal() |
{"ath":1.7459560188736117e-5,"coinprice":1.0642810191701718e-5,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":457.8502152155055,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 7628 |
|
R$0.0002203284 |
-58.75% |
0 |
1542.39171949 |
R$0.0089243818 |
Modal() |
{"ath":0.008924381815207558,"coinprice":0.00022032836230540307,"total_supply":"100000000000","name":"Molly","total_volume":1542.3917194941157,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"-58.75"}
|
| 417 |
|
R$0.0737121219 |
-7.01% |
504850334.589 |
73968210.3588 |
R$2.8572 |
Modal() |
{"ath":2.857191328737948,"coinprice":0.07371212187017487,"total_supply":"16800000000","name":"Victoria VR","total_volume":73968210.35882622,"market_cap":504850334.58903944,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-7.01"}
|
| 8465 |
|
R$0.0593563591 |
+1.34% |
0 |
144.142629726 |
R$1.3280297331 |
Modal() |
{"ath":1.3280297330786672,"coinprice":0.059356359104354425,"total_supply":"1000000","name":"Welsh Corgi","total_volume":144.1426297255156,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 4543 |
|
R$16.3593 |
-0.28% |
0 |
41054.170701 |
R$738.2297 |
Modal() |
{"ath":738.2297350010678,"coinprice":16.359322820877406,"total_supply":"0","name":"Aurox Token","total_volume":41054.17070098153,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-0.28"}
|
| 2620 |
|
R$0.0000000100 |
0% |
10041364.4491 |
14.5774390561 |
R$0.0148923751 |
Modal() |
{"ath":0.01489237508335683,"coinprice":1.004136357424064e-8,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":14.577439056072752,"market_cap":10041364.449062016,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0"}
|
| 2438 |
|
R$0.0170794953 |
+0.54% |
119558.312647 |
0.976457277877 |
R$1.9739088374 |
Modal() |
{"ath":1.9739088373870108,"coinprice":0.017079495290368868,"total_supply":"10000000","name":"Shadow Token","total_volume":0.9764572778770684,"market_cap":119558.3126472488,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.54"}
|
| 852 |
|
R$20.1519 |
-1.3% |
76736393.675 |
59264.5975765 |
R$258.0653 |
Modal() |
{"ath":258.0653061952467,"coinprice":20.15190933565742,"total_supply":"4380000","name":"Diamond","total_volume":59264.59757650123,"market_cap":76736393.67501163,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-1.3"}
|
| 1305 |
|
R$0.0016574303 |
-7.11% |
13768835.1128 |
753712.998221 |
R$0.3288697830 |
Modal() |
{"ath":0.32886978303724723,"coinprice":0.0016574302692705135,"total_supply":"10000000000","name":"Lithium Finance","total_volume":753712.9982214709,"market_cap":13768835.11282527,"circulating_supply":"8307340387","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-7.11"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
3.18517108833 |
R$0.0000000123 |
Modal() |
{"ath":1.2322001450964487e-8,"coinprice":3.1851997094159256e-11,"total_supply":"0","name":"Cyber Truck","total_volume":3.185171088331801,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 1311 |
|
R$0.0000001473 |
-12.31% |
13019536.8796 |
101789.158357 |
R$0.0000022498 |
Modal() |
{"ath":2.24983791532341e-6,"coinprice":1.4729739217768704e-7,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":101789.15835713809,"market_cap":13019536.87960912,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-12.31"}
|
| 389 |
|
R$3.5216 |
-17.77% |
565758980.076 |
52641078.8962 |
R$15.7221 |
Modal() |
{"ath":15.722129371184804,"coinprice":3.5215736987928814,"total_supply":"169058196","name":"Shadow Token","total_volume":52641078.89621286,"market_cap":565758980.0760432,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-17.77"}
|
| 1577 |
|
R$0.1003227224 |
-3.16% |
4382238.5221 |
136049.841116 |
R$36.0612 |
Modal() |
{"ath":36.06116685280498,"coinprice":0.10032272241885068,"total_supply":"44050155","name":"GoldCoin","total_volume":136049.8411158208,"market_cap":4382238.522101617,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-3.16"}
|
| 1287 |
|
R$159.5427 |
-0.99% |
14585876.7671 |
252156.925287 |
R$6,924.9683 |
Modal() |
{"ath":6924.968346761233,"coinprice":159.54273533900212,"total_supply":"92123","name":"saffron.finance","total_volume":252156.9252867627,"market_cap":14585876.76709543,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-0.99"}
|
| 9554 |
|
R$0.0000000044 |
0% |
0 |
31.7783853783 |
R$0.0000007039 |
Modal() |
{"ath":7.038762550473286e-7,"coinprice":4.425205504510633e-9,"total_supply":"0","name":"PUG COIN","total_volume":31.778385378318674,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0"}
|
| 5209 |
|
R$0.0000000054 |
-4.08% |
0 |
24415.0909659 |
R$0.0000000536 |
Modal() |
{"ath":5.3559960704040615e-8,"coinprice":5.377037819401662e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":24415.090965906777,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-4.08"}
|
| 1497 |
|
R$0.1552142845 |
+11.18% |
6503946.64446 |
166858.919448 |
R$10.9649 |
Modal() |
{"ath":10.964941046027322,"coinprice":0.15521428451377678,"total_supply":"97770938","name":"Zynecoin","total_volume":166858.91944838196,"market_cap":6503946.64445522,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"11.18"}
|
| 3095 |
|
R$0.0136299289 |
-3.96% |
0 |
949841.759207 |
R$0.1319271729 |
Modal() |
{"ath":0.1319271728988341,"coinprice":0.013629928875890348,"total_supply":"0","name":"Renq Finance","total_volume":949841.7592065424,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-3.96"}
|
| 7006 |
|
R$0.0000000000 |
+0.07% |
0 |
4274.52679518 |
R$0.0000000000 |
Modal() |
{"ath":1.9739442246511625e-11,"coinprice":1.846108347645917e-12,"total_supply":"420000000000000000","name":"pokemon","total_volume":4274.5267951767255,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"0.07"}
|
| 4502 |
|
R$0.0000000864 |
-0.87% |
0 |
328307.511608 |
R$0.0000039670 |
Modal() |
{"ath":3.9670067321877065e-6,"coinprice":8.642680487037527e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":328307.5116083923,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-0.87"}
|
| 9680 |
|
R$0.0000173670 |
-1.03% |
0 |
34.7892158288 |
R$0.0002875990 |
Modal() |
{"ath":0.0002875989662988069,"coinprice":1.7366967678509062e-5,"total_supply":"0","name":"Milk","total_volume":34.78921582880896,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-1.03"}
|
| 8173 |
|
R$0.0000000000 |
-2.76% |
0 |
696.624820222 |
R$0.0000000002 |
Modal() |
{"ath":1.615665655109375e-10,"coinprice":3.572567120752826e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":696.6248202215234,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"-2.76"}
|
| 8361 |
|
R$0.0000029576 |
-3.64% |
0 |
519.323174758 |
R$0.0001268024 |
Modal() |
{"ath":0.0001268024409159908,"coinprice":2.9575585726736016e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":519.3231747580203,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-3.64"}
|
| 10680 |
|
R$0.0000000042 |
0% |
0 |
0.472525251153 |
R$0.0000077413 |
Modal() |
{"ath":7.741264365020908e-6,"coinprice":4.150026623451624e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.4725252511526557,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"0"}
|
| 195 |
|
R$19.7958 |
-7.84% |
2134357060.72 |
154444155.877 |
R$404.7937 |
Modal() |
{"ath":404.79368333788784,"coinprice":19.79575204282256,"total_supply":"107818717","name":"Ethereum PoW","total_volume":154444155.87732372,"market_cap":2134357060.722777,"circulating_supply":"107818943","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-7.84"}
|
