| 1 |
|
R$625,512.9753 |
+1.77% |
1.24619561427E+13 |
272083968658 |
R$659,329.4150 |
bitcoin |
{"ath":659329.4149768738,"coinprice":625512.9752852008,"total_supply":"19922788","name":"Bitcoin","total_volume":272083968657.8376,"market_cap":12461956142721.611,"circulating_supply":"19922778","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"1.77"}
|
| 2 |
|
R$24,487.9443 |
+2.33% |
2.94899291433E+12 |
192503345466 |
R$26,264.5836 |
ethereum |
{"ath":26264.583559115974,"coinprice":24487.944265672137,"total_supply":"120232214","name":"Ethereum","total_volume":192503345465.5495,"market_cap":2948992914332.4497,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"2.33"}
|
| 4 |
|
R$5.3116 |
-0.02% |
790920040163 |
694082701456 |
R$6.4543 |
tether |
{"ath":6.454277460296112,"coinprice":5.311586127655921,"total_supply":"155991957219","name":"Tether","total_volume":694082701455.6371,"market_cap":790920040162.8538,"circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.02"}
|
| 5 |
|
R$5,247.0946 |
+3.33% |
755637996138 |
18782150702.2 |
R$5,340.4421 |
bnb |
{"ath":5340.442138796093,"coinprice":5247.094629164823,"total_supply":"148930232","name":"BNB","total_volume":18782150702.183067,"market_cap":755637996137.7194,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"3.33"}
|
| 7 |
|
R$5.3083 |
-0.04% |
393469854249 |
191668058524 |
R$10.1220 |
usdc |
{"ath":10.121951518156711,"coinprice":5.308308750121205,"total_supply":"74271953053","name":"USDC","total_volume":191668058523.50858,"market_cap":393469854249.24164,"circulating_supply":"74123392736","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.04"}
|
| 3 |
|
R$16.5417 |
+2.78% |
988819041548 |
36113661150.6 |
R$20.4008 |
xrp |
{"ath":20.400782191387872,"coinprice":16.541730884278117,"total_supply":"99985800180","name":"XRP","total_volume":36113661150.57705,"market_cap":988819041548.4684,"circulating_supply":"59777241479","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"2.78"}
|
| 8 |
|
R$24,445.9756 |
+2.29% |
239433638635 |
329166916.662 |
R$26,179.9274 |
lido-staked-ether |
{"ath":26179.927395793264,"coinprice":24445.975565676457,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":329166916.66197956,"market_cap":239433638634.68317,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"2.29"}
|
| 22 |
|
R$1,042.7242 |
+1.51% |
62563454626.8 |
579948129.684 |
R$1,366.6508 |
okb |
{"ath":1366.6508205512032,"coinprice":1042.7242437603259,"total_supply":"235957685","name":"OKB","total_volume":579948129.6840796,"market_cap":62563454626.78775,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"1.51"}
|
| 10 |
|
R$4.9546 |
+6.04% |
188776843024 |
12359349468.9 |
R$16.4347 |
cardano |
{"ath":16.43466322034145,"coinprice":4.954565847175716,"total_supply":"44995037804","name":"Cardano","total_volume":12359349468.938435,"market_cap":188776843024.42914,"circulating_supply":"38101591309","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"6.04"}
|
| 9 |
|
R$1.5069759938 |
+5.02% |
224761997979 |
30000512867.5 |
R$3.9978 |
dogecoin |
{"ath":3.997756965658333,"coinprice":1.5069759937874205,"total_supply":"148311776384","name":"Dogecoin","total_volume":30000512867.453022,"market_cap":224761997978.83063,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"5.02"}
|
| 48 |
|
R$5.3089 |
-0.02% |
17674588954.7 |
4579284890.4 |
R$7.2576 |
dai |
{"ath":7.257630541743264,"coinprice":5.308917022120811,"total_supply":"3329226824","name":"Dai","total_volume":4579284890.398384,"market_cap":17674588954.72932,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.02"}
|
| 14 |
|
R$24,482.9411 |
+2.33% |
92200209957.7 |
4021491654.97 |
R$26,256.6689 |
weth |
{"ath":26256.668925513364,"coinprice":24482.94110077575,"total_supply":"3765896","name":"WETH","total_volume":4021491654.970915,"market_cap":92200209957.69162,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"2.33"}
|
| 11 |
|
R$1.8653634119 |
+3.24% |
161098937156 |
8190967882.62 |
R$2.3388 |
tron |
{"ath":2.338750034434938,"coinprice":1.8653634118650568,"total_supply":"86363124686","name":"TRON","total_volume":8190967882.623019,"market_cap":161098937156.3111,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"3.24"}
|
| 6 |
|
R$1,329.2361 |
+5.29% |
721939293641 |
59004118364.8 |
R$1,562.0128 |
solana |
{"ath":1562.0127631213115,"coinprice":1329.2360971900503,"total_supply":"588682058","name":"Solana","total_volume":59004118364.8306,"market_cap":721939293641.3304,"circulating_supply":"543123449","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"5.29"}
|
| 24 |
|
R$628.3901 |
+3.28% |
47480208184.7 |
6838899575.39 |
R$2,191.4485 |
litecoin |
{"ath":2191.4485115881794,"coinprice":628.3901394873461,"total_supply":"76312643","name":"Litecoin","total_volume":6838899575.389376,"market_cap":47480208184.71975,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"3.28"}
|
| 167 |
|
R$1.3991258676 |
+3.34% |
2677624306.27 |
11717324.3146 |
R$15.4766 |
polygon |
{"ath":15.476581206265283,"coinprice":1.3991258675549292,"total_supply":"10000000000","name":"Polygon","total_volume":11717324.314610401,"market_cap":2677624306.2653713,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"3.34"}
|
| 586 |
|
R$5.3220 |
+0.17% |
363086249.638 |
472114261.43 |
R$6.2452 |
busd |
{"ath":6.245229472622117,"coinprice":5.322012984245465,"total_supply":"68223481","name":"BUSD","total_volume":472114261.42971337,"market_cap":363086249.6379075,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.17"}
|
| 30 |
|
R$24.2357 |
+7.38% |
37266079671.7 |
2736906672.57 |
R$292.0740 |
Modal() |
{"ath":292.07398766192586,"coinprice":24.235674243278293,"total_supply":"1618601343","name":"Polkadot","total_volume":2736906672.5660696,"market_cap":37266079671.682755,"circulating_supply":"1537653927","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"7.38"}
|
| 15 |
|
R$625,153.4550 |
+1.66% |
82006379918.7 |
1898215436.48 |
R$658,458.8167 |
wrapped-bitcoin |
{"ath":658458.8166546513,"coinprice":625153.4550014249,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":1898215436.478583,"market_cap":82006379918.67085,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"1.66"}
|
| 28 |
|
R$0.0000719397 |
+3.26% |
42391532477.9 |
1353192486.67 |
R$0.0004692485 |
shiba-inu |
{"ath":0.0004692484870500991,"coinprice":7.193968905817097e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":1353192486.6721008,"market_cap":42391532477.923775,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"3.26"}
|
| 17 |
|
R$183.0176 |
+14.65% |
77283815633.6 |
11718031710.1 |
R$773.4854 |
avalanche |
{"ath":773.4853621584322,"coinprice":183.0176152405589,"total_supply":"457943275","name":"Avalanche","total_volume":11718031710.142536,"market_cap":77283815633.59311,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"14.65"}
|
| 25 |
|
R$50.6465 |
-0.07% |
46793379781.8 |
1194501.0414 |
R$54.1620 |
leo-token |
{"ath":54.161966110092344,"coinprice":50.646472828058826,"total_supply":"985239504","name":"LEO Token","total_volume":1194501.0414021339,"market_cap":46793379781.80483,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.07"}
|
| 170 |
|
R$5.2937 |
-0.15% |
2623543866.1 |
322184978.65 |
R$7.2455 |
trueusd |
{"ath":7.245470593587311,"coinprice":5.293655460032496,"total_supply":"495601553","name":"TrueUSD","total_volume":322184978.6499017,"market_cap":2623543866.0954547,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.15"}
|
| 35 |
|
R$51.1072 |
+3.05% |
30686072330 |
1691623035.91 |
R$239.0174 |
uniswap |
{"ath":239.01737965049003,"coinprice":51.107246611735,"total_supply":"1000000000","name":"Uniswap","total_volume":1691623035.9143496,"market_cap":30686072329.96987,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"3.05"}
|
| 78 |
|
R$24.7871 |
+2.9% |
9690135467.99 |
554376521.762 |
R$236.5767 |
cosmos |
{"ath":236.5767069008687,"coinprice":24.7871262461504,"total_supply":"390934204","name":"Cosmos","total_volume":554376521.7621346,"market_cap":9690135467.99434,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"2.9"}
|
| 37 |
|
R$1,600.3843 |
+3.54% |
29521880003.3 |
603343057.083 |
R$2,759.9335 |
monero |
{"ath":2759.9335105449304,"coinprice":1600.3843281431189,"total_supply":"18446744","name":"Monero","total_volume":603343057.0834223,"market_cap":29521880003.31342,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"3.54"}
|
| 16 |
|
R$130.2976 |
+5.26% |
81677054065.9 |
6883631522.45 |
R$281.4961 |
chainlink |
{"ath":281.49608417359343,"coinprice":130.29761182828412,"total_supply":"1000000000","name":"Chainlink","total_volume":6883631522.447593,"market_cap":81677054065.88123,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"5.26"}
|
| 51 |
|
R$112.1895 |
+3.72% |
17228963143.5 |
2555794147.37 |
R$887.2114 |
ethereum-classic |
{"ath":887.211360797674,"coinprice":112.18954367860903,"total_supply":"153570133","name":"Ethereum Classic","total_volume":2555794147.3723507,"market_cap":17228963143.49739,"circulating_supply":"153570133","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"3.72"}
|
| 20 |
|
R$2.1437 |
+4.13% |
68291542420.5 |
1966968875.96 |
R$4.9816 |
stellar |
{"ath":4.981564368042546,"coinprice":2.1437154795068434,"total_supply":"50001786887","name":"Stellar","total_volume":1966968875.9581928,"market_cap":68291542420.510056,"circulating_supply":"31856626066","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"4.13"}
|
| 27 |
|
R$16.8332 |
+2.53% |
42832733443.3 |
752448604.701 |
R$43.9649 |
toncoin |
{"ath":43.96491297942705,"coinprice":16.83322814412567,"total_supply":"5124871325","name":"Toncoin","total_volume":752448604.7009586,"market_cap":42832733443.32239,"circulating_supply":"2544534719","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"2.53"}
|
| 21 |
|
R$3,388.9324 |
+6.47% |
67323808457.1 |
8499171022.57 |
R$23,128.4338 |
bitcoin-cash |
{"ath":23128.433793461852,"coinprice":3388.9323617441028,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":8499171022.56857,"market_cap":67323808457.09004,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"6.47"}
|
| 26 |
|
R$625,222.3255 |
+1.73% |
45708753771.4 |
671313325.448 |
R$659,269.2247 |
binance-bitcoin |
{"ath":659269.2246725175,"coinprice":625222.3254962666,"total_supply":"80501","name":"Binance Bitcoin","total_volume":671313325.4484296,"market_cap":45708753771.35773,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"1.73"}
|
| 59 |
|
R$26.2083 |
+3.91% |
14101535329.8 |
308218927.818 |
R$1,817.2451 |
internet-computer |
{"ath":1817.2451479745623,"coinprice":26.208262710784872,"total_supply":"530109172","name":"Internet Computer","total_volume":308218927.8184872,"market_cap":14101535329.785534,"circulating_supply":"538056852","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"3.91"}
|
| 80 |
|
R$13.7136 |
+2.22% |
9455566855.5 |
975340748.761 |
R$1,258.2909 |
filecoin |
{"ath":1258.2909128493402,"coinprice":13.713613341895979,"total_supply":"1959852880","name":"Filecoin","total_volume":975340748.7605745,"market_cap":9455566855.503304,"circulating_supply":"689502221","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"2.22"}
|
| 100 |
|
R$7.1346 |
+10.72% |
6391144857.36 |
957946488.618 |
R$36.9543 |
lido-dao |
{"ath":36.95432865228475,"coinprice":7.1345543814615855,"total_supply":"1000000000","name":"Lido DAO","total_volume":957946488.6184162,"market_cap":6391144857.357727,"circulating_supply":"895801548","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"10.72"}
|
| 149 |
|
R$0.0002226695 |
+2.41% |
3298807032.59 |
69063.5011533 |
R$0.0028223582 |
Modal() |
{"ath":0.0028223581689056257,"coinprice":0.00022266947469873637,"total_supply":"135000000000000","name":"Pulsechain","total_volume":69063.50115330599,"market_cap":3298807032.589606,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"2.41"}
|
| 23 |
|
R$1.3167955062 |
+4.38% |
55822816286.9 |
1950387359.24 |
R$3.0062 |
hedera-hashgraph |
{"ath":3.0062185204572547,"coinprice":1.3167955061815735,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":1950387359.2395594,"market_cap":55822816286.85233,"circulating_supply":"42392927395","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"4.38"}
|
| 31 |
|
R$1.2915410575 |
+4.82% |
34318261604.1 |
413748770.374 |
R$5.0899 |
cronos |
{"ath":5.089940095215688,"coinprice":1.2915410575373556,"total_supply":"30000000000","name":"Cronos","total_volume":413748770.3742432,"market_cap":34318261604.133266,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"4.82"}
|
| 49 |
|
R$25.1345 |
+6.54% |
17629460567.5 |
3574817707.71 |
R$105.9155 |
aptos |
{"ath":105.9154668476853,"coinprice":25.134473283459915,"total_supply":"1126847025","name":"Aptos","total_volume":3574817707.7098355,"market_cap":17629460567.501415,"circulating_supply":"701405610","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"6.54"}
|
| 99 |
|
R$545.3482 |
+2.04% |
6583846189.56 |
100606922.131 |
R$2,263.0253 |
quant |
{"ath":2263.025264307633,"coinprice":545.3482209909347,"total_supply":"14881364","name":"Quant","total_volume":100606922.13057882,"market_cap":6583846189.555529,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"2.04"}
|
| 58 |
|
R$2.7852 |
+4.89% |
14749792754.2 |
2142402515.09 |
R$12.7414 |
arbitrum |
{"ath":12.74137531355402,"coinprice":2.7851973830480787,"total_supply":"10000000000","name":"Arbitrum","total_volume":2142402515.0944085,"market_cap":14749792754.161266,"circulating_supply":"5295780056","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"4.89"}
|
| 126 |
|
R$0.0522519718 |
+3.36% |
4502380747.88 |
7351617.9173 |
R$0.1752598380 |
Modal() |
{"ath":0.17525983797745245,"coinprice":0.05225197183164082,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":7351617.9172983365,"market_cap":4502380747.884636,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"3.36"}
|
| 45 |
|
R$16.6066 |
+13.53% |
19681539529.7 |
2168157972.02 |
R$108.3003 |
near-protocol |
{"ath":108.30031389287815,"coinprice":16.606575697709314,"total_supply":"1235905347","name":"Near Protocol","total_volume":2168157972.023114,"market_cap":19681539529.74567,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"13.53"}
|
| 64 |
|
R$0.1376701542 |
+5.35% |
11837573880 |
310200931.047 |
R$50.7196 |
vechain |
{"ath":50.71956856015809,"coinprice":0.1376701542464926,"total_supply":"85985041177","name":"VeChain","total_volume":310200931.04705286,"market_cap":11837573880.02207,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"5.35"}
|
| 613 |
|
R$5.3091 |
-0.01% |
335874961.915 |
19423079.3032 |
R$6.4489 |
paxos-standard |
{"ath":6.448857606739251,"coinprice":5.309053294634799,"total_supply":"71373898","name":"Paxos Standard","total_volume":19423079.303237617,"market_cap":335874961.91548544,"circulating_supply":"63264568","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.01"}
|
| 145 |
|
R$5.3084 |
+0.1% |
3447472238.27 |
12615243.4223 |
R$5.5768 |
frax |
{"ath":5.576778154510218,"coinprice":5.308430450875487,"total_supply":"1044853133","name":"Frax","total_volume":12615243.422286507,"market_cap":3447472238.265085,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.1"}
|
| 116 |
|
R$0.5262255306 |
+4.37% |
5024681059.11 |
182243030.742 |
R$14.1209 |
the-graph |
{"ath":14.120897344423184,"coinprice":0.5262255306073342,"total_supply":"10799706720","name":"The Graph","total_volume":182243030.7416584,"market_cap":5024681059.113711,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"4.37"}
|
| 153 |
|
R$0.0001478752 |
+5.31% |
3115136580.6 |
5267731.08633 |
R$0.0007951440 |
Modal() |
{"ath":0.000795143952787946,"coinprice":0.0001478751580756799,"total_supply":"143094505254530","name":"PulseX","total_volume":5267731.086327514,"market_cap":3115136580.5959888,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"5.31"}
|
| 65 |
|
R$1.3270680728 |
+4.7% |
11647142236.7 |
444539409.356 |
R$14.0463 |
algorand |
{"ath":14.046274754115432,"coinprice":1.3270680727610575,"total_supply":"8446894635","name":"Algorand","total_volume":444539409.35557306,"market_cap":11647142236.662712,"circulating_supply":"8776597431","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"4.7"}
|
| 367 |
|
R$36.4055 |
+6.69% |
775612028.857 |
44957895.0351 |
R$337.9908 |
rocket-pool |
{"ath":337.9907562910532,"coinprice":36.40553004876047,"total_supply":"21304786","name":"Rocket Pool","total_volume":44957895.035135925,"market_cap":775612028.8567495,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"6.69"}
|
| 193 |
|
R$77.3873 |
+4.07% |
2215613023.3 |
156957513.542 |
R$2,872.9446 |
multiversx-(elrond) |
{"ath":2872.944578923358,"coinprice":77.38731068235326,"total_supply":"28630185","name":"MultiversX (Elrond)","total_volume":156957513.54194364,"market_cap":2215613023.3035274,"circulating_supply":"28630185","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"4.07"}
|
| 7798 |
|
R$9.6500 |
+9.17% |
0 |
578666.515492 |
R$24.2645 |
bitdao |
{"ath":24.26453335032003,"coinprice":9.649971078151209,"total_supply":"10000000000","name":"BitDAO","total_volume":578666.515492428,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"9.17"}
|
| 98 |
|
R$3.6938 |
+6.05% |
6646146627.24 |
138511595.545 |
R$20.4073 |
stacks |
{"ath":20.407305702442248,"coinprice":3.6938489264126346,"total_supply":"1799247008","name":"Stacks","total_volume":138511595.5448551,"market_cap":6646146627.238363,"circulating_supply":"1799247008","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"6.05"}
|
| 165 |
|
R$5.3157 |
+0.06% |
2715280506.24 |
25469710.7441 |
R$5.5150 |
usdd |
{"ath":5.5149798571074635,"coinprice":5.315652483243343,"total_supply":"510859652","name":"USDD","total_volume":25469710.744057063,"market_cap":2715280506.2418427,"circulating_supply":"510808507","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.06"}
|
| 43 |
|
R$1,650.7365 |
+4.67% |
24881900123 |
2756740833.84 |
R$3,536.6296 |
aave |
{"ath":3536.6296317019132,"coinprice":1650.7365368106543,"total_supply":"16000000","name":"Aave","total_volume":2756740833.835329,"market_cap":24881900122.957283,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"4.67"}
|
| 8257 |
|
R$0.0167343222 |
+2.02% |
0 |
3756791.89515 |
R$2.7138 |
ehex-(ethereum) |
{"ath":2.713763798961613,"coinprice":0.016734322191990596,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":3756791.8951506885,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"2.02"}
|
| 130 |
|
R$1.5512691374 |
-1.32% |
4349192195.49 |
324884.83997 |
R$18.7267 |
fantom |
{"ath":18.72671243265956,"coinprice":1.5512691374343843,"total_supply":"3175000000","name":"Fantom","total_volume":324884.8399701803,"market_cap":4349192195.485752,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-1.32"}
|
| 72 |
|
R$83.6635 |
-0.72% |
10655341325.1 |
24397057.8388 |
R$152.9601 |
kucoin-token |
{"ath":152.96011524006266,"coinprice":83.66346687927971,"total_supply":"142359548","name":"KuCoin Token","total_volume":24397057.83879937,"market_cap":10655341325.092522,"circulating_supply":"127359548","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.72"}
|
| 236 |
|
R$0.0002248193 |
+2.11% |
1631087145.69 |
20623144.5355 |
R$0.0016113709 |
Modal() |
{"ath":0.0016113709441836787,"coinprice":0.00022481929070613288,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":20623144.53550682,"market_cap":1631087145.6881232,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"2.11"}
|
| 131 |
|
R$1.6715588231 |
+3.59% |
4119317896.47 |
252185740.636 |
R$45.6473 |
the-sandbox |
{"ath":45.64729382339731,"coinprice":1.6715588231241172,"total_supply":"3000000000","name":"The Sandbox","total_volume":252185740.6355889,"market_cap":4119317896.465184,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"3.59"}
|
| 127 |
|
R$4.2454 |
+3.44% |
4495501870.52 |
174426938.547 |
R$64.7260 |
tezos |
{"ath":64.72597032845471,"coinprice":4.245380063142216,"total_supply":"1078979673","name":"Tezos","total_volume":174426938.54724455,"market_cap":4495501870.522835,"circulating_supply":"1058916234","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"3.44"}
|
| 33 |
|
R$27.4909 |
+3.72% |
32989044189.1 |
1958384192.33 |
R$45.1223 |
bitget-token |
{"ath":45.12226929726487,"coinprice":27.4908701576939,"total_supply":"1200000000","name":"Bitget Token","total_volume":1958384192.3340902,"market_cap":32989044189.06276,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"3.72"}
|
| 66 |
|
R$21.8386 |
+6.13% |
11305616483.1 |
310845834.559 |
R$72.3742 |
render |
{"ath":72.3741790713748,"coinprice":21.83855235275648,"total_supply":"532450921","name":"Render","total_volume":310845834.5591324,"market_cap":11305616483.118904,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"6.13"}
|
| 191 |
|
R$0.0003296611 |
+2.96% |
2238197360.48 |
81691317.2948 |
R$634.1118 |
terra-classic |
{"ath":634.1117672581654,"coinprice":0.0003296611173842813,"total_supply":"6518032236162","name":"Terra Classic","total_volume":81691317.2947816,"market_cap":2238197360.482252,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"2.96"}
|
| 225 |
|
R$9,875.7627 |
-0.87% |
1744365840.23 |
38277198.7662 |
R$33,467.0950 |
maker |
{"ath":33467.09501383236,"coinprice":9875.762681746945,"total_supply":"176685","name":"Maker","total_volume":38277198.766162716,"market_cap":1744365840.2255766,"circulating_supply":"176631","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-0.87"}
|
| 124 |
|
R$4.5808 |
+4.55% |
4580794885.11 |
147066673.542 |
R$88.0678 |
theta |
{"ath":88.06779714049779,"coinprice":4.580794886974928,"total_supply":"1000000000","name":"THETA","total_volume":147066673.54230812,"market_cap":4580794885.111111,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"4.55"}
|
| 140 |
|
R$1.8505069073 |
+1.75% |
3594156636.18 |
193411128.313 |
R$31.0777 |
decentraland |
{"ath":31.077710959391307,"coinprice":1.8505069073352944,"total_supply":"2193179327","name":"Decentraland","total_volume":193411128.31344852,"market_cap":3594156636.1761494,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"1.75"}
|
| 181 |
|
R$3.2431 |
+3.89% |
2440942066.45 |
213348678.835 |
R$142.5067 |
apecoin |
{"ath":142.50669303639535,"coinprice":3.2431238309545964,"total_supply":"1000000000","name":"ApeCoin","total_volume":213348678.83460954,"market_cap":2440942066.453926,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"3.89"}
|
| 218 |
|
R$2.5904 |
+2.64% |
1855127632.59 |
1594731.73726 |
R$121.5485 |
eos |
{"ath":121.5485053576435,"coinprice":2.5903634206054025,"total_supply":"2100000000","name":"EOS","total_volume":1594731.7372619603,"market_cap":1855127632.5855682,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"2.64"}
|
| 567 |
|
R$2.3333 |
-4.11% |
371941745.158 |
9952069.07176 |
R$210.6032 |
huobi-token |
{"ath":210.60323819321422,"coinprice":2.3332971363782646,"total_supply":"201050000","name":"Huobi Token","total_volume":9952069.071757898,"market_cap":371941745.15753216,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-4.11"}
|
| 88 |
|
R$5,251.3135 |
+3.43% |
8312030993.86 |
3353217492.49 |
R$5,334.5316 |
wrapped-bnb |
{"ath":5334.5315766379235,"coinprice":5251.313452225029,"total_supply":"1582848","name":"Wrapped BNB","total_volume":3353217492.4886894,"market_cap":8312030993.8608,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"3.43"}
|
| 593 |
|
R$5.3062 |
-0.04% |
349965745.228 |
564995379.451 |
R$8.7705 |
Modal() |
{"ath":8.770479587243644,"coinprice":5.3062293106277885,"total_supply":"65953754","name":"Gemini Dollar","total_volume":564995379.4514042,"market_cap":349965745.22795075,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 650 |
|
R$0.0253191060 |
+1.13% |
299876295.623 |
1551499.38938 |
R$0.8081429926 |
radix |
{"ath":0.8081429926439776,"coinprice":0.025319106007906333,"total_supply":"13112535368","name":"Radix","total_volume":1551499.3893767905,"market_cap":299876295.62319624,"circulating_supply":"11843873878","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"1.13"}
|
| 188 |
|
R$13.7495 |
+5.32% |
2288257286.37 |
214922339.461 |
R$875.4932 |
axie-infinity |
{"ath":875.4931612614495,"coinprice":13.749488556146572,"total_supply":"270000000","name":"Axie Infinity","total_volume":214922339.46064356,"market_cap":2288257286.3700867,"circulating_supply":"166424902","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"5.32"}
|
| 117 |
|
R$0.9944253168 |
+3.93% |
4901812025.87 |
416587629.313 |
R$5.1620 |
conflux-network |
{"ath":5.161993413279511,"coinprice":0.9944253167854173,"total_supply":"5104291283","name":"Conflux Network","total_volume":416587629.31342566,"market_cap":4901812025.8665,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"3.93"}
|
| 173 |
|
R$36.2048 |
+2.7% |
2553842772.45 |
155146504.417 |
R$1,045.2936 |
neo |
{"ath":1045.2935695823664,"coinprice":36.20477878378354,"total_supply":"100000000","name":"NEO","total_volume":155146504.41660863,"market_cap":2553842772.4544654,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"2.7"}
|
| 106 |
|
R$4.3747 |
+10% |
5406771650.99 |
1427821990.16 |
R$35.7752 |
curve-dao-token |
{"ath":35.775196136430914,"coinprice":4.374689140216225,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":1427821990.1599495,"market_cap":5406771650.99281,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"10"}
|
| 4425 |
|
R$0.0408270157 |
+2.6% |
840098.426966 |
461.403663371 |
R$132.9156 |
Modal() |
{"ath":132.91564691554666,"coinprice":0.04082701567751562,"total_supply":"26972956","name":"Conceal","total_volume":461.4036633710696,"market_cap":840098.426966448,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"2.6"}
|
| 138 |
|
R$19,366.5776 |
-0.6% |
3818817965.42 |
530299430.64 |
R$1,021,003.9190 |
pax-gold |
{"ath":1021003.9189643916,"coinprice":19366.57758263382,"total_supply":"197186","name":"PAX Gold","total_volume":530299430.6397131,"market_cap":3818817965.4222608,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.6"}
|
| 146 |
|
R$0.0000034662 |
+1.72% |
3417895038.81 |
101018187.008 |
R$0.0000123774 |
bittorrent |
{"ath":1.2377365028340637e-5,"coinprice":3.466210046199085e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":101018187.0081342,"market_cap":3417895038.813155,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"1.72"}
|
| 164 |
|
R$141.7014 |
+3.7% |
2822933445.9 |
872367224.156 |
R$2,633.4383 |
bitcoin-sv |
{"ath":2633.4382853896363,"coinprice":141.7013694263225,"total_supply":"19921709","name":"Bitcoin SV","total_volume":872367224.1564912,"market_cap":2822933445.9001236,"circulating_supply":"19921709","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"3.7"}
|
| 120 |
|
R$19,363.0854 |
-0.52% |
4773465259.89 |
377318055.005 |
R$19,693.1765 |
tether-gold |
{"ath":19693.17651506438,"coinprice":19363.085369990324,"total_supply":"246524","name":"Tether Gold","total_volume":377318055.0052358,"market_cap":4773465259.886314,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.52"}
|
| 171 |
|
R$0.6727482625 |
+3.93% |
2558918297.64 |
1101713.27155 |
R$15.7576 |
klaytn |
{"ath":15.757632313437876,"coinprice":0.6727482624616719,"total_supply":"5855887677","name":"Klaytn","total_volume":1101713.2715482514,"market_cap":2558918297.644613,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"3.93"}
|
| 141 |
|
R$2.2296 |
+4.3% |
3589298078.45 |
57635824.2873 |
R$232.8895 |
flow |
{"ath":232.88949123496317,"coinprice":2.2295740819526557,"total_supply":"1566649989","name":"Flow","total_volume":57635824.2872983,"market_cap":3589298078.445239,"circulating_supply":"1609858181","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"4.3"}
|
| 279 |
|
R$3.8318 |
+6.08% |
1300767033.94 |
114205594.286 |
R$153.2591 |
synthetix-network |
{"ath":153.2591446680441,"coinprice":3.8318011478562934,"total_supply":"339889850","name":"Synthetix Network","total_volume":114205594.28570242,"market_cap":1300767033.9410126,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"6.08"}
|
| 95 |
|
R$77.2911 |
+3.85% |
7553440370.16 |
607816709.614 |
R$279.8752 |
injective-protocol |
{"ath":279.8752417151964,"coinprice":77.29105944905314,"total_supply":"100000000","name":"Injective Protocol","total_volume":607816709.6139472,"market_cap":7553440370.162395,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"3.85"}
|
| 139 |
|
R$0.0980935250 |
+7.36% |
3709015529.25 |
570461483.775 |
R$4.4302 |
Modal() |
{"ath":4.430184505353212,"coinprice":0.09809352495622041,"total_supply":"39835172964","name":"Gala","total_volume":570461483.7746369,"market_cap":3709015529.2515216,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"7.36"}
|
| 387 |
|
R$0.0541963259 |
+4.92% |
727629765.517 |
21757955.4337 |
R$1.2747497832 |
casper-network |
{"ath":1.274749783162668,"coinprice":0.05419632589786633,"total_supply":"13900105636","name":"Casper Network","total_volume":21757955.43373483,"market_cap":727629765.5168959,"circulating_supply":"13425813579","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"4.92"}
|
| 209 |
|
R$1.8379725533 |
+3.11% |
1990254217.49 |
90533736.9657 |
R$48.6939 |
kava |
{"ath":48.69389910878145,"coinprice":1.8379725533401667,"total_supply":"1082854221","name":"Kava","total_volume":90533736.96568011,"market_cap":1990254217.4852622,"circulating_supply":"1082853067","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"3.11"}
|
| 137 |
|
R$1.0500207092 |
+3.77% |
3833137483.2 |
61429920.8179 |
R$30.2141 |
iota |
{"ath":30.214125854292572,"coinprice":1.0500207092205134,"total_supply":"3650535129","name":"IOTA","total_volume":61429920.81792848,"market_cap":3833137483.2005625,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"3.77"}
|
| 346 |
|
R$85.0044 |
+4.51% |
853823572.851 |
152917922.544 |
R$483.6750 |
gmx |
{"ath":483.67498062090266,"coinprice":85.00435126174686,"total_supply":"10044469","name":"GMX","total_volume":152917922.54362673,"market_cap":853823572.8509121,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"4.51"}
|
| 61 |
|
R$0.4742396136 |
+3.32% |
12668158623.7 |
282245396.793 |
R$1.1022382764 |
Modal() |
{"ath":1.1022382764443512,"coinprice":0.47423961360311995,"total_supply":"26712553581","name":"Kaspa","total_volume":282245396.792957,"market_cap":12668158623.74233,"circulating_supply":"26712569471","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"3.32"}
|
| 129 |
|
R$268.6053 |
-0.41% |
4385858825.25 |
140236423.59 |
R$31,551.0829 |
zcash |
{"ath":31551.08294892384,"coinprice":268.6052530757063,"total_supply":"16328269","name":"Zcash","total_volume":140236423.58963087,"market_cap":4385858825.253317,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-0.41"}
|
| 112 |
|
R$0.4197079690 |
+2.67% |
5164517197.24 |
219283224.974 |
R$1.0328536426 |
xdc-network |
{"ath":1.0328536426451194,"coinprice":0.41970796904716023,"total_supply":"37705024493","name":"XDC Network","total_volume":219283224.97397432,"market_cap":5164517197.244226,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"2.67"}
|
| 70 |
|
R$91.5143 |
+1.71% |
10930917148.5 |
72417845.0799 |
R$137.7755 |
gatetoken |
{"ath":137.77552712418634,"coinprice":91.5143161232568,"total_supply":"300000000","name":"GateToken","total_volume":72417845.07987337,"market_cap":10930917148.460737,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.71"}
|
| 18 |
|
R$21.0091 |
+8.55% |
74977859595.8 |
10060723527.3 |
R$28.4132 |
sui |
{"ath":28.413183374960607,"coinprice":21.009065082483247,"total_supply":"10000000000","name":"Sui","total_volume":10060723527.260792,"market_cap":74977859595.78224,"circulating_supply":"3568833706","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"8.55"}
|
| 202 |
|
R$4.9533 |
+19.59% |
2063794488.19 |
401054204.86 |
R$14.5454 |
trust-wallet-token |
{"ath":14.54544975872863,"coinprice":4.953306091021877,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":401054204.8603411,"market_cap":2063794488.1902,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"19.59"}
|
| 197 |
|
R$0.0001090285 |
+2.3% |
2172057129.77 |
33701661.1384 |
R$0.0020554481 |
ecash |
{"ath":0.0020554480954236795,"coinprice":0.00010902846800969659,"total_supply":"19921917172581","name":"eCash","total_volume":33701661.13836615,"market_cap":2172057129.773029,"circulating_supply":"19921926547581","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"2.3"}
|
| 40 |
|
R$0.0000613316 |
+4.36% |
25801608142.8 |
4506419790.29 |
R$0.0001501953 |
pepe |
{"ath":0.000150195260894692,"coinprice":6.133164121181958e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":4506419790.285034,"market_cap":25801608142.80446,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"4.36"}
|
| 281 |
|
R$1.0266296424 |
+4.83% |
1286144584.77 |
50534685.1034 |
R$34.2841 |
mina-protocol |
{"ath":34.2840989332076,"coinprice":1.0266296424029295,"total_supply":"1252783408","name":"Mina Protocol","total_volume":50534685.103421725,"market_cap":1286144584.7730386,"circulating_supply":"1252783408","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"4.83"}
|
| 274 |
|
R$14.8463 |
+2.74% |
1337076740.03 |
63384971.6887 |
R$229.9104 |
frax-share |
{"ath":229.91035797259093,"coinprice":14.846253880220312,"total_supply":"99681496","name":"Frax Share","total_volume":63384971.68867209,"market_cap":1337076740.0250847,"circulating_supply":"90061557","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"2.74"}
|
| 3877 |
|
R$0.0005520458 |
-9.5% |
86017.0306455 |
9357828.33831 |
R$35.0100 |
Modal() |
{"ath":35.01002713333704,"coinprice":0.0005520458227627063,"total_supply":"642854933","name":"tomiNet","total_volume":9357828.33830702,"market_cap":86017.0306455312,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-9.5"}
|
| 240 |
|
R$129.4610 |
+3.52% |
1607040338.45 |
226506088.314 |
R$8,720.2227 |
dash |
{"ath":8720.222733915936,"coinprice":129.46099252603372,"total_supply":"12413324","name":"Dash","total_volume":226506088.31392515,"market_cap":1607040338.4477093,"circulating_supply":"12413317","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"3.52"}
|
| 128 |
|
R$6.8545 |
+0.9% |
4428979620.97 |
45735656.9997 |
R$21.6361 |
nexo |
{"ath":21.636113395459233,"coinprice":6.854458150732105,"total_supply":"1000000000","name":"Nexo","total_volume":45735656.99969698,"market_cap":4428979620.9707365,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"0.9"}
|
| 186 |
|
R$0.2322442964 |
+4.03% |
2320691001.01 |
217365244.208 |
R$4.7324 |
chiliz |
{"ath":4.732358231233836,"coinprice":0.23224429637052582,"total_supply":"9444481889","name":"Chiliz","total_volume":217365244.20804313,"market_cap":2320691001.0144176,"circulating_supply":"9992456376","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"4.03"}
|
| 8150 |
|
R$2.3453 |
+3.24% |
0 |
29731334.2603 |
R$953.7605 |
Modal() |
{"ath":953.7605423994188,"coinprice":2.345341937269829,"total_supply":"18402730","name":"CounosX","total_volume":29731334.260271527,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"3.24"}
|
| 402 |
|
R$4.9781 |
+16.59% |
672712864.284 |
250725353.678 |
R$450.8246 |
Modal() |
{"ath":450.8245519809247,"coinprice":4.9780801173348515,"total_supply":"328895104","name":"FTX Token","total_volume":250725353.67762646,"market_cap":672712864.2844176,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"16.59"}
|
| 155 |
|
R$0.4538526572 |
+1.28% |
3032491939 |
33427776.9234 |
R$45.0467 |
Modal() |
{"ath":45.04672172943701,"coinprice":0.45385265717455003,"total_supply":"9929366152","name":"Beldex","total_volume":33427776.92340566,"market_cap":3032491938.9958277,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.28"}
|
| 383 |
|
R$0.3843151374 |
+4.85% |
732148625.273 |
32333781.4503 |
R$9.4180 |
woo |
{"ath":9.41800489746145,"coinprice":0.3843151374442038,"total_supply":"2218868005","name":"WOO","total_volume":32333781.450255208,"market_cap":732148625.2725308,"circulating_supply":"1905073607","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"4.85"}
|
| 114 |
|
R$14.6202 |
+6.86% |
5051983296.88 |
603051965.676 |
R$234.3919 |
Modal() |
{"ath":234.39193917057295,"coinprice":14.620184555621742,"total_supply":"361567613","name":"PancakeSwap","total_volume":603051965.6759691,"market_cap":5051983296.876314,"circulating_supply":"345548531","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"6.86"}
|
| 416 |
|
R$0.5231026693 |
+5.47% |
651781462.312 |
61888738.2921 |
R$20.0490 |
loopring |
{"ath":20.04901223137535,"coinprice":0.5231026692954177,"total_supply":"1373873397","name":"Loopring","total_volume":61888738.29210016,"market_cap":651781462.3116639,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"5.47"}
|
| 396 |
|
R$7.0301 |
+1.64% |
703010915.021 |
89280999.6906 |
R$38.1125 |
Modal() |
{"ath":38.11251511533992,"coinprice":7.030109173840297,"total_supply":"100000000","name":"Mask Network","total_volume":89280999.69056204,"market_cap":703010915.0210704,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"1.64"}
|
| 757 |
|
R$5.3377 |
+0.13% |
214297230.202 |
650622.642006 |
R$5.6724 |
Modal() |
{"ath":5.672445471294812,"coinprice":5.337657107212983,"total_supply":"40148182","name":"Liquity USD","total_volume":650622.6420058417,"market_cap":214297230.20209944,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.13"}
|
| 180 |
|
R$7.2329 |
+5.55% |
2450505701.07 |
130652604.014 |
R$113.0494 |
thorchain |
{"ath":113.04944728288613,"coinprice":7.232949456526575,"total_supply":"415000571","name":"THORChain","total_volume":130652604.01446082,"market_cap":2450505701.0679307,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"5.55"}
|
| 204 |
|
R$798.2255 |
+2.83% |
2067075125.38 |
15739037.2521 |
R$3,486.5711 |
Modal() |
{"ath":3486.5710583454656,"coinprice":798.2254800895822,"total_supply":"3000000","name":"Gnosis","total_volume":15739037.252059221,"market_cap":2067075125.3822134,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"2.83"}
|
| 287 |
|
R$0.0647635807 |
+3.76% |
1264938213.98 |
68151218.7083 |
R$0.1264162974 |
Modal() |
{"ath":0.12641629737814064,"coinprice":0.06476358070507371,"total_supply":"20317581807","name":"Zilliqa","total_volume":68151218.70828365,"market_cap":1264938213.9813507,"circulating_supply":"19531628736","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"3.76"}
|
| 272 |
|
R$5.2666 |
-0.04% |
1337919785.51 |
959023.104505 |
R$162.9445 |
Modal() |
{"ath":162.94447441673378,"coinprice":5.266639237998165,"total_supply":"254036725","name":"Alchemix USD","total_volume":959023.1045046215,"market_cap":1337919785.5137222,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 203 |
|
R$20.8777 |
+15.16% |
2062328779.02 |
197421442.749 |
R$321.2856 |
Modal() |
{"ath":321.28557572885296,"coinprice":20.87769461880318,"total_supply":"99852849","name":"Convex Finance","total_volume":197421442.74924308,"market_cap":2062328779.0156837,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"15.16"}
|
| 207 |
|
R$1.4427145962 |
+4.71% |
2016146341.99 |
87251370.628 |
R$44.5228 |
Modal() |
{"ath":44.52280541648153,"coinprice":1.4427145962217314,"total_supply":"1500000000","name":"1INCH","total_volume":87251370.62797712,"market_cap":2016146341.9935205,"circulating_supply":"1397467211","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"4.71"}
|
| 304 |
|
R$0.1648918722 |
+4.07% |
1109688645.95 |
157060749.023 |
R$3.1772 |
Modal() |
{"ath":3.1772138460918753,"coinprice":0.16489187217400345,"total_supply":"10000000000","name":"Oasis Network","total_volume":157060749.02306983,"market_cap":1109688645.9504113,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"4.07"}
|
| 280 |
|
R$0.8649843263 |
+3.99% |
1293721034.29 |
61577488.07 |
R$10.1595 |
Modal() |
{"ath":10.159537959378024,"coinprice":0.8649843262627128,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":61577488.07002483,"market_cap":1293721034.287372,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"3.99"}
|
| 388 |
|
R$0.3863156741 |
+4.22% |
727427862.587 |
45306214.1142 |
R$25.6943 |
Modal() |
{"ath":25.694298775950003,"coinprice":0.3863156740639355,"total_supply":"1850379414","name":"Enjin Coin","total_volume":45306214.11422183,"market_cap":727427862.5873178,"circulating_supply":"1882988216","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"4.22"}
|
| 516 |
|
R$1.5414098146 |
+3.96% |
448454740.865 |
156537.331822 |
R$9.8709 |
Modal() |
{"ath":9.870851190646608,"coinprice":1.5414098146445427,"total_supply":"1376451174","name":"Singularity NET","total_volume":156537.33182219564,"market_cap":448454740.86508626,"circulating_supply":"290938034","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"3.96"}
|
| 263 |
|
R$14.5302 |
+1.04% |
1379701654.12 |
100160035.14 |
R$3,282.7082 |
Modal() |
{"ath":3282.7081767318505,"coinprice":14.530159874751075,"total_supply":"418391834","name":"MX Token","total_volume":100160035.13996933,"market_cap":1379701654.1187088,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"1.04"}
|
| 371 |
|
R$52.6163 |
+1.16% |
769490732.195 |
31382446.1891 |
R$8,753.8715 |
Modal() |
{"ath":8753.871526441431,"coinprice":52.61625819828185,"total_supply":"32999582","name":"Chia","total_volume":31382446.189066604,"market_cap":769490732.1951275,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"1.16"}
|
| 92 |
|
R$4.4172 |
+5.86% |
7856532037.51 |
1082098169.5 |
R$25.8485 |
Modal() |
{"ath":25.848547111001142,"coinprice":4.417170881057143,"total_supply":"4294967296","name":"Optimism","total_volume":1082098169.4988823,"market_cap":7856532037.509139,"circulating_supply":"1778634390","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"5.86"}
|
| 297 |
|
R$0.4797563064 |
+5.76% |
1208207983.05 |
92745095.0431 |
R$7.3254 |
Modal() |
{"ath":7.325365253141566,"coinprice":0.4797563064329738,"total_supply":"3000000000","name":"Blur","total_volume":92745095.04311416,"market_cap":1208207983.0477054,"circulating_supply":"2518378535","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"5.76"}
|
| 1000 |
|
R$0.0127893994 |
+4.05% |
115104593.058 |
13141525.7334 |
R$11.1079 |
Modal() |
{"ath":11.107926789726145,"coinprice":0.01278939943748885,"total_supply":"8999999999","name":"NEM","total_volume":13141525.733418638,"market_cap":115104593.05839562,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"4.05"}
|
| 415 |
|
R$0.8786733938 |
+2.57% |
654180301.482 |
27125142.3241 |
R$17.1035 |
Modal() |
{"ath":17.10352517650416,"coinprice":0.8786733938305692,"total_supply":"997444540","name":"Osmosis","total_volume":27125142.324142165,"market_cap":654180301.4815714,"circulating_supply":"744509060","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"2.57"}
|
| 6638 |
|
R$0.0041525899 |
+8.77% |
3442348.57242 |
4212.46529785 |
R$29.8830 |
Modal() |
{"ath":29.88297226613952,"coinprice":0.00415258985569132,"total_supply":"1149774236","name":"DeFi Chain","total_volume":4212.465297847783,"market_cap":3442348.572424291,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"8.77"}
|
| 1156 |
|
R$4.1018 |
-3.61% |
78357484.6121 |
22608.6195288 |
R$2,865.9245 |
Modal() |
{"ath":2865.924549663936,"coinprice":4.101811441600251,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":22608.61952883385,"market_cap":78357484.61211807,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-3.61"}
|
| 336 |
|
R$0.0052730668 |
+2.56% |
936599138.33 |
29729992.7494 |
R$0.1650998110 |
Modal() |
{"ath":0.16509981102997304,"coinprice":0.0052730668111768565,"total_supply":"177619433541","name":"Holo","total_volume":29729992.749355964,"market_cap":936599138.3295596,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"2.56"}
|
| 1444 |
|
R$0.0327493586 |
-11.34% |
40059802.2352 |
437417.393682 |
R$9.0914 |
Modal() |
{"ath":9.091381999684685,"coinprice":0.03274935858468396,"total_supply":"1225109279","name":"ABBC Coin","total_volume":437417.39368171315,"market_cap":40059802.23524164,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-11.34"}
|
| 303 |
|
R$0.0722049537 |
+2.98% |
1126348794.45 |
42207563.8297 |
R$1.5127965294 |
Modal() |
{"ath":1.5127965293924055,"coinprice":0.07220495370375775,"total_supply":"14968944202","name":"Ravencoin","total_volume":42207563.829698645,"market_cap":1126348794.4481032,"circulating_supply":"15599328503","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"2.98"}
|
| 541 |
|
R$6.5493 |
+1.41% |
414265612.919 |
22118216.1699 |
R$397.8240 |
Modal() |
{"ath":397.8239871856537,"coinprice":6.549346878430201,"total_supply":"68221003","name":"Balancer","total_volume":22118216.16994161,"market_cap":414265612.9189494,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"1.41"}
|
| 122 |
|
R$130.3941 |
+4.16% |
4640106184.52 |
386621655.481 |
R$321.4062 |
Modal() |
{"ath":321.40620737571265,"coinprice":130.3940540497656,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":386621655.4808343,"market_cap":4640106184.51633,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"4.16"}
|
| 292 |
|
R$0.0000000074 |
+2.67% |
1227377265.16 |
53954217.3927 |
R$0.0000001004 |
Modal() |
{"ath":1.004162052392618e-7,"coinprice":7.417775525529279e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":53954217.39270074,"market_cap":1227377265.1620939,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"2.67"}
|
| 7675 |
|
R$5.3124 |
+0.04% |
0 |
390.621496406 |
R$5.4279 |
Modal() |
{"ath":5.427905228617822,"coinprice":5.312410501517614,"total_supply":"1000000000","name":"Edgecoin","total_volume":390.6214964056635,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 244 |
|
R$91.6605 |
+1.5% |
1560316019.09 |
43636470.3559 |
R$1,332.2909 |
Modal() |
{"ath":1332.2908700569333,"coinprice":91.66053494117907,"total_supply":"17022756","name":"Decred","total_volume":43636470.355922595,"market_cap":1560316019.0895784,"circulating_supply":"17022768","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"1.5"}
|
| 256 |
|
R$9.1402 |
+0.59% |
1481267769.77 |
5455555.2178 |
R$49.1196 |
Modal() |
{"ath":49.11959152364275,"coinprice":9.140158290487754,"total_supply":"200000000","name":"BTSE Token","total_volume":5455555.2177990945,"market_cap":1481267769.7718868,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"0.59"}
|
| 632 |
|
R$1.5504714414 |
+4.52% |
314914041.536 |
13250186.9941 |
R$10.3053 |
Modal() |
{"ath":10.305284507693907,"coinprice":1.5504714414050802,"total_supply":"942465750","name":"Ocean Protocol","total_volume":13250186.994138282,"market_cap":314914041.5358326,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"4.52"}
|
| 108 |
|
R$0.0005429635 |
+3.99% |
5245010823.67 |
431356744.732 |
R$0.0018499075 |
Modal() |
{"ath":0.0018499074798129153,"coinprice":0.0005429635194493451,"total_supply":"9669089700278","name":"Floki Inu","total_volume":431356744.7317828,"market_cap":5245010823.6659155,"circulating_supply":"9659969104451","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"3.99"}
|
| 275 |
|
R$13.2633 |
+2.44% |
1327590366.22 |
317905732.926 |
R$567.5138 |
Modal() |
{"ath":567.5138074740288,"coinprice":13.263312777027743,"total_supply":"105814367","name":"Qtum","total_volume":317905732.92572165,"market_cap":1327590366.2170496,"circulating_supply":"100094930","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"2.44"}
|
| 319 |
|
R$1.7182877948 |
+5.72% |
999030144.119 |
84110312.2006 |
R$53.2148 |
Modal() |
{"ath":53.21482081280678,"coinprice":1.7182877948412427,"total_supply":"1000000000","name":"Celo","total_volume":84110312.20056117,"market_cap":999030144.119472,"circulating_supply":"581410254","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"5.72"}
|
| 276 |
|
R$0.1877248702 |
+1.62% |
1327858586 |
13605457.2224 |
R$3.6347 |
Modal() |
{"ath":3.6347091818127586,"coinprice":0.18772487022312462,"total_supply":"7073420650","name":"Theta Fuel","total_volume":13605457.2223617,"market_cap":1327858585.9992561,"circulating_supply":"7073429229","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"1.62"}
|
| 320 |
|
R$29,540.1675 |
+2.51% |
997039735.837 |
702060457.025 |
R$485,252.8234 |
Modal() |
{"ath":485252.8233748948,"coinprice":29540.167504344674,"total_supply":"36666","name":"yearn.finance","total_volume":702060457.0252168,"market_cap":997039735.8370366,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"2.51"}
|
| 386 |
|
R$0.2339716030 |
+3.49% |
727792602.622 |
74489752.8379 |
R$2.3755 |
Modal() |
{"ath":2.3755205793705687,"coinprice":0.23397160297487926,"total_supply":"5144848955","name":"GMT","total_volume":74489752.83787084,"market_cap":727792602.621765,"circulating_supply":"3110602278","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"3.49"}
|
| 257 |
|
R$86.4122 |
+3.08% |
1474349784.11 |
83369847.8434 |
R$3,301.5311 |
Modal() |
{"ath":3301.53105819072,"coinprice":86.41218700081346,"total_supply":"16213247","name":"Kusama","total_volume":83369847.84340657,"market_cap":1474349784.1052086,"circulating_supply":"17061827","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"3.08"}
|
| 178 |
|
R$14.0025 |
+2.52% |
2483962672.69 |
43250177.8424 |
R$290.5616 |
Modal() |
{"ath":290.5615535940379,"coinprice":14.002471386895586,"total_supply":"177394590","name":"Helium","total_volume":43250177.8423979,"market_cap":2483962672.6945744,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"2.52"}
|
| 436 |
|
R$0.9506091899 |
+2.55% |
593383730.784 |
19135859.4544 |
R$31.1747 |
Modal() |
{"ath":31.174692622138984,"coinprice":0.95060918985585,"total_supply":"638528707","name":"Solar","total_volume":19135859.45441861,"market_cap":593383730.7843657,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"2.55"}
|
| 509 |
|
R$0.3348478497 |
+1.81% |
454360301.992 |
54798380.961 |
R$20.9548 |
Modal() |
{"ath":20.95477594160103,"coinprice":0.3348478496582489,"total_supply":"1314897896","name":"Audius","total_volume":54798380.960959,"market_cap":454360301.9923503,"circulating_supply":"1356915695","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"1.81"}
|
| 220 |
|
R$0.1813864122 |
+3.82% |
1795725478.72 |
150755171.062 |
R$1.0198386563 |
Modal() |
{"ath":1.0198386562755561,"coinprice":0.18138641217445675,"total_supply":"9900000000","name":"JUST","total_volume":150755171.061627,"market_cap":1795725478.7205462,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"3.82"}
|
| 293 |
|
R$3.6247 |
+5.69% |
1225427181.18 |
147966505.772 |
R$78.7219 |
Modal() |
{"ath":78.72191597238789,"coinprice":3.6247400995819867,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":147966505.772185,"market_cap":1225427181.1793513,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"5.69"}
|
| 431 |
|
R$0.8777346075 |
+9.89% |
623177913.626 |
173562953.753 |
R$63.5523 |
Modal() |
{"ath":63.55231970791243,"coinprice":0.877734607515818,"total_supply":"1186707049","name":"Terra","total_volume":173562953.75266808,"market_cap":623177913.6255956,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"9.89"}
|
| 310 |
|
R$0.1307065782 |
+4.03% |
1068721138.1 |
125159193.521 |
R$1.0564333877 |
Modal() |
{"ath":1.0564333876574687,"coinprice":0.13070657822394305,"total_supply":"8286488783","name":"Astar","total_volume":125159193.521395,"market_cap":1068721138.1004646,"circulating_supply":"8176490847","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"4.03"}
|
| 134 |
|
R$0.0798884761 |
+5.31% |
3946091252.24 |
174767545.29 |
R$1.7232382160 |
Modal() |
{"ath":1.7232382159943613,"coinprice":0.07988847611229238,"total_supply":"50000000000","name":"JasmyCoin","total_volume":174767545.2901389,"market_cap":3946091252.241243,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"5.31"}
|
| 174 |
|
R$38.8136 |
+4.43% |
2548205680.68 |
294925196.098 |
R$516.7581 |
Modal() |
{"ath":516.758057854728,"coinprice":38.81355626027179,"total_supply":"65652466","name":"Arweave","total_volume":294925196.09842986,"market_cap":2548205680.6803966,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"4.43"}
|
| 267 |
|
R$0.1439583113 |
+2.74% |
1359163533.54 |
30560165.1406 |
R$1.5561203304 |
Modal() |
{"ath":1.556120330415699,"coinprice":0.14395831129537992,"total_supply":"9441369062","name":"IoTeX","total_volume":30560165.140578922,"market_cap":1359163533.5434322,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"2.74"}
|
| 273 |
|
R$1.3332199350 |
+3.18% |
1333219933.69 |
49665804.1368 |
R$6.6563 |
Modal() |
{"ath":6.656270660231663,"coinprice":1.3332199350188259,"total_supply":"1000000000","name":"Golem","total_volume":49665804.13678386,"market_cap":1333219933.6913207,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"3.18"}
|
| 352 |
|
R$1.0616284082 |
+2.52% |
842628922.798 |
28485264.5229 |
R$14.6858 |
Modal() |
{"ath":14.685818958931584,"coinprice":1.0616284082174128,"total_supply":"996446418","name":"aelf","total_volume":28485264.522881813,"market_cap":842628922.7977436,"circulating_supply":"793713617","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"2.52"}
|
| 83 |
Artificial Superintelligence Alliance
|
R$3.5962 |
+4.05% |
9386021180.87 |
394118878.501 |
R$18.4292 |
Modal() |
{"ath":18.429163375511017,"coinprice":3.5962330166620333,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":394118878.5011881,"market_cap":9386021180.867805,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"4.05"}
|
| 971 |
|
R$1.2570669534 |
+2.63% |
121722743.078 |
10314785.4782 |
R$20.7579 |
Modal() |
{"ath":20.75791625807318,"coinprice":1.2570669533739032,"total_supply":"210000000","name":"Viction","total_volume":10314785.478218747,"market_cap":121722743.07766153,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"2.63"}
|
| 392 |
|
R$6.1270 |
+1.64% |
718114967.166 |
106813380.047 |
R$332.9702 |
Modal() |
{"ath":332.9701821673448,"coinprice":6.126979030352496,"total_supply":"117205390","name":"Waves","total_volume":106813380.0465824,"market_cap":718114967.1662934,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"1.64"}
|
| 766 |
|
R$0.0344863656 |
-0.99% |
210482033.193 |
483563.345338 |
R$2.8441 |
Modal() |
{"ath":2.844055414873983,"coinprice":0.034486365633900576,"total_supply":"8392913824","name":"Symbol","total_volume":483563.34533751744,"market_cap":210482033.19311693,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-0.99"}
|
| 247 |
|
R$3.4093 |
+1.5% |
1551283572.43 |
9213.37219817 |
R$13.9373 |
Modal() |
{"ath":13.937312496075075,"coinprice":3.4092980754521323,"total_supply":"1000000000","name":"Tribe","total_volume":9213.372198167026,"market_cap":1551283572.42919,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"1.5"}
|
| 291 |
|
R$1.4454134849 |
+2.21% |
1226283830.94 |
81156781.1032 |
R$13.4418 |
Modal() |
{"ath":13.441840332514607,"coinprice":1.4454134848895284,"total_supply":"1000000000","name":"0x","total_volume":81156781.10315786,"market_cap":1226283830.9418645,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"2.21"}
|
| 338 |
|
R$0.0160285260 |
+1.62% |
898008374.652 |
35383358.6922 |
R$0.0442092898 |
Modal() |
{"ath":0.04420928976569142,"coinprice":0.01602852601153309,"total_supply":"59864235676","name":"Siacoin","total_volume":35383358.69217573,"market_cap":898008374.6520195,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"1.62"}
|
| 501 |
|
R$1.0936502255 |
+1.99% |
466494353.176 |
12333726.0289 |
R$17.6404 |
Modal() |
{"ath":17.640372621474544,"coinprice":1.0936502255235134,"total_supply":"500749243","name":"HIVE","total_volume":12333726.028892323,"market_cap":466494353.17574483,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"1.99"}
|
| 399 |
|
R$0.7617312459 |
+2.76% |
695992208.876 |
36706802.2037 |
R$59.3480 |
Modal() |
{"ath":59.347981030486075,"coinprice":0.7617312458842299,"total_supply":"1000000000","name":"Ontology","total_volume":36706802.203683056,"market_cap":695992208.875518,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"2.76"}
|
| 575 |
|
R$0.3710405006 |
+4.12% |
375268271.551 |
35781107.6083 |
R$3.8526 |
Modal() |
{"ath":3.852619178734834,"coinprice":0.3710405005916261,"total_supply":"1146540769","name":"Moonbeam","total_volume":35781107.608301885,"market_cap":375268271.55127627,"circulating_supply":"1011394369","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"4.12"}
|
| 89 |
|
R$4.6567 |
+17.03% |
8234564429.89 |
900160937.033 |
R$19.9727 |
Modal() |
{"ath":19.972744161980756,"coinprice":4.656722692531856,"total_supply":"2000000000","name":"Immutable X","total_volume":900160937.0325593,"market_cap":8234564429.886915,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"17.03"}
|
| 363 |
|
R$83.4319 |
+5.6% |
790920877.893 |
33819121.6593 |
R$7,310.4433 |
Modal() |
{"ath":7310.443339337348,"coinprice":83.43186260567508,"total_supply":"8594430","name":"Illuvium","total_volume":33819121.65930561,"market_cap":790920877.8930113,"circulating_supply":"9479842","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"5.6"}
|
| 472 |
|
R$0.0183377960 |
+3% |
515345580.217 |
48737834.9705 |
R$0.7247966303 |
Modal() |
{"ath":0.7247966303470847,"coinprice":0.018337796027149102,"total_supply":"46578474639","name":"IOST","total_volume":48737834.970530905,"market_cap":515345580.2168776,"circulating_supply":"28102918035","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"3"}
|
| 348 |
|
R$0.0596934221 |
+5.93% |
852034568.356 |
81824766.1727 |
R$2.0359 |
Modal() |
{"ath":2.035880830594426,"coinprice":0.05969342208130728,"total_supply":"14447301844","name":"Harmony","total_volume":81824766.17269623,"market_cap":852034568.356078,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"5.93"}
|
| 368 |
|
R$6.2437 |
-0.15% |
775002879.174 |
181409.855818 |
R$9.3095 |
Modal() |
{"ath":9.309492335119183,"coinprice":6.24368183343394,"total_supply":"124125940","name":"STASIS EURO","total_volume":181409.8558180015,"market_cap":775002879.1743888,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.15"}
|
| 574 |
|
R$0.1053411691 |
+2.12% |
375697894.733 |
17705876.3299 |
R$26.6149 |
Modal() |
{"ath":26.614940500761644,"coinprice":0.10534116910974248,"total_supply":"4286235142","name":"WAX","total_volume":17705876.329927105,"market_cap":375697894.7326744,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"2.12"}
|
| 4911 |
|
R$0.0006030796 |
-0.6% |
216866.568837 |
69.2519700685 |
R$61.7494 |
Modal() |
{"ath":61.749394764089494,"coinprice":0.0006030796337476305,"total_supply":"444000000","name":"SONM","total_volume":69.25197006846054,"market_cap":216866.56883722078,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-0.6"}
|
| 403 |
|
R$4.0335 |
+5.65% |
669071650.114 |
34556220.0308 |
R$122.9708 |
Modal() |
{"ath":122.97075354994546,"coinprice":4.033460127581163,"total_supply":"159063791","name":"Band Protocol","total_volume":34556220.03076918,"market_cap":669071650.1144438,"circulating_supply":"165880319","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"5.65"}
|
| 1406 |
|
R$0.9854801728 |
+30.7% |
42565139.1869 |
11613.2606536 |
R$13.2794 |
Modal() |
{"ath":13.279429543055427,"coinprice":0.985480172802036,"total_supply":"43192285","name":"Aragon","total_volume":11613.260653611818,"market_cap":42565139.18690285,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"30.7"}
|
| 201 |
|
R$2.1911 |
+14.83% |
2155419235.57 |
17395699.2165 |
R$8.7209 |
Modal() |
{"ath":8.720883088131076,"coinprice":2.1910682262706995,"total_supply":"985304868","name":"SwissBorg","total_volume":17395699.216479704,"market_cap":2155419235.573469,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"14.83"}
|
| 9426 |
|
R$4.2399 |
-0.54% |
0 |
4152.82166623 |
R$64.9522 |
Modal() |
{"ath":64.9521772242816,"coinprice":4.239893903129748,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":4152.821666225788,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"-0.54"}
|
| 458 |
|
R$0.4711491416 |
+1% |
543117170.738 |
5397305.31035 |
R$8.7738 |
Modal() |
{"ath":8.773790804156459,"coinprice":0.47114914160557597,"total_supply":"1205750000","name":"BORA","total_volume":5397305.310354211,"market_cap":543117170.7382165,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"1"}
|
| 298 |
|
R$56.0386 |
+5% |
1176810747.34 |
216273001.718 |
R$511.6641 |
Modal() |
{"ath":511.66413407891866,"coinprice":56.03860695940677,"total_supply":"21000000","name":"Ordinals","total_volume":216273001.71795717,"market_cap":1176810747.338049,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"5"}
|
| 557 |
|
R$0.0706985755 |
+3.02% |
395332292.209 |
49025359.0125 |
R$5.9574 |
Modal() |
{"ath":5.957355815781893,"coinprice":0.07069857547643317,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":49025359.012453675,"market_cap":395332292.20901763,"circulating_supply":"5591799974","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"3.02"}
|
| 414 |
|
R$2.1385 |
+3.58% |
662873018.307 |
39282282.4348 |
R$171.1079 |
Modal() |
{"ath":171.1079115089435,"coinprice":2.1385401275302915,"total_supply":"310112492","name":"Kadena","total_volume":39282282.43477371,"market_cap":662873018.3065583,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"3.58"}
|
| 460 |
|
R$0.1094346658 |
+3.95% |
541011179.228 |
162492292.222 |
R$0.6708378976 |
Modal() |
{"ath":0.6708378976061452,"coinprice":0.10943466578428619,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":162492292.22164717,"market_cap":541011179.2280473,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"3.95"}
|
| 217 |
|
R$26,390.7324 |
+2.32% |
1872105771.69 |
92586690.7056 |
R$28,276.0118 |
Modal() |
{"ath":28276.011826250728,"coinprice":26390.732372039904,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":92586690.70556766,"market_cap":1872105771.6925697,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"2.32"}
|
| 519 |
|
R$1.1268204972 |
+2.27% |
440877824.069 |
15890291.641 |
R$17.6097 |
Modal() |
{"ath":17.609724854558344,"coinprice":1.1268204971991251,"total_supply":"375082334","name":"FLUX","total_volume":15890291.640980411,"market_cap":440877824.06890225,"circulating_supply":"391258259","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"2.27"}
|
| 576 |
|
R$52.9478 |
+5.69% |
375170694.605 |
103213993.162 |
R$350.5547 |
Modal() |
{"ath":350.55465622766314,"coinprice":52.94779310780651,"total_supply":"12715891","name":"SSV Network","total_volume":103213993.16182336,"market_cap":375170694.604851,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"5.69"}
|
| 595 |
|
R$12.1792 |
+1.55% |
345600743.332 |
13469660.493 |
R$62.2346 |
Modal() |
{"ath":62.234582798319146,"coinprice":12.179249748178965,"total_supply":"28376193","name":"Gains Network","total_volume":13469660.493001794,"market_cap":345600743.3316253,"circulating_supply":"28376193","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"1.55"}
|
| 232 |
|
R$1.7887781097 |
+5.16% |
1688167115.85 |
67850007.4983 |
R$14.2271 |
Modal() |
{"ath":14.227091381291903,"coinprice":1.788778109680804,"total_supply":"1193120202","name":"Axelar","total_volume":67850007.49833092,"market_cap":1688167115.8468091,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"5.16"}
|
| 776 |
|
R$1.0189829991 |
+1.07% |
202234811.202 |
234412.231628 |
R$12.0946 |
Modal() |
{"ath":12.09462519339363,"coinprice":1.018982999067484,"total_supply":"250000000","name":"MobileCoin","total_volume":234412.2316283354,"market_cap":202234811.2023834,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"1.07"}
|
| 607 |
|
R$0.0436417872 |
+4.95% |
338809704.338 |
29445054.2408 |
R$1.0384896122 |
Modal() |
{"ath":1.0384896122312042,"coinprice":0.043641787172079095,"total_supply":"10000000000","name":"Celer Network","total_volume":29445054.240782846,"market_cap":338809704.33768266,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"4.95"}
|
| 229 |
|
R$38.3010 |
+5.01% |
1706746194.43 |
105068149.861 |
R$530.7519 |
Modal() |
{"ath":530.751907088553,"coinprice":38.30095470462892,"total_supply":"38746734","name":"Livepeer","total_volume":105068149.86131184,"market_cap":1706746194.4338677,"circulating_supply":"44561453","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"5.01"}
|
| 187 |
|
R$2.5064 |
+4.08% |
2310395321.59 |
34006873.0379 |
R$26.0910 |
Modal() |
{"ath":26.090970249780757,"coinprice":2.5063734883848476,"total_supply":"2093880101","name":"Core DAO","total_volume":34006873.03790296,"market_cap":2310395321.591362,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"4.08"}
|
| 427 |
|
R$7.2943 |
+2.71% |
628970158.904 |
50837149.1401 |
R$232.1719 |
Modal() |
{"ath":232.171893187724,"coinprice":7.2942792974490445,"total_supply":"124125891","name":"UMA","total_volume":50837149.140142016,"market_cap":628970158.9041051,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"2.71"}
|
| 277 |
|
R$0.0280224822 |
+2.09% |
1325071255.07 |
54467869.1352 |
R$0.2338591671 |
Modal() |
{"ath":0.23385916713148366,"coinprice":0.02802248218254572,"total_supply":"48026012118","name":"Nervos Network","total_volume":54467869.13515065,"market_cap":1325071255.0708396,"circulating_supply":"47286005782","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"2.09"}
|
| 360 |
|
R$0.0446890102 |
+0.89% |
800263711.213 |
14910242.1189 |
R$0.9621736333 |
Modal() |
{"ath":0.9621736333099381,"coinprice":0.044689010165308185,"total_supply":"17907378817","name":"DigiByte","total_volume":14910242.118866494,"market_cap":800263711.212596,"circulating_supply":"17907394022","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"0.89"}
|
| 175 |
|
R$0.0424228258 |
+7.76% |
2544902959.11 |
121907115.084 |
R$0.6388548427 |
Modal() |
{"ath":0.6388548426995316,"coinprice":0.042422825786379764,"total_supply":"100000000000","name":"Reserve Rights","total_volume":121907115.08379245,"market_cap":2544902959.1109247,"circulating_supply":"59989001525","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"7.76"}
|
| 728 |
|
R$0.2483378001 |
+0.02% |
229712072.568 |
97657.520705 |
R$8.8038 |
Modal() |
{"ath":8.803802464909248,"coinprice":0.2483378001375483,"total_supply":"1000000000","name":"Polymath","total_volume":97657.52070502889,"market_cap":229712072.56811702,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"0.02"}
|
| 123 |
|
R$28.1113 |
+4.99% |
4605055521.59 |
534824342.75 |
R$39.9362 |
Modal() |
{"ath":39.936195121125174,"coinprice":28.111312272658356,"total_supply":"258446028","name":"Pendle","total_volume":534824342.7504137,"market_cap":4605055521.588333,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"4.99"}
|
| 749 |
|
R$0.2725902608 |
+3.63% |
218918122.012 |
12718703.2712 |
R$1.6424225849 |
Modal() |
{"ath":1.6424225848742062,"coinprice":0.272590260801943,"total_supply":"1000000000","name":"Nym","total_volume":12718703.271235866,"market_cap":218918122.0118028,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"3.63"}
|
| 798 |
|
R$0.2274110850 |
+3.37% |
189600003.796 |
16778565.9395 |
R$7.0103 |
Modal() |
{"ath":7.010299116461003,"coinprice":0.22741108499591434,"total_supply":"798888913","name":"Syscoin","total_volume":16778565.939485542,"market_cap":189600003.79588893,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"3.37"}
|
| 544 |
|
R$0.4724680766 |
+5.01% |
411095997.647 |
98213624.8193 |
R$2.4143 |
Modal() |
{"ath":2.4143008260827616,"coinprice":0.472468076616276,"total_supply":"1000000000","name":"Cartesi","total_volume":98213624.81934214,"market_cap":411095997.6466063,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"5.01"}
|
| 243 |
|
R$197,543.4023 |
0% |
651103054.025 |
1479.95171058 |
R$420,700.4398 |
Modal() |
{"ath":420700.43979451916,"coinprice":197543.40231341758,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1479.9517105836155,"market_cap":651103054.0250244,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 1681 |
|
R$0.0000447556 |
+7.02% |
25197085.2358 |
92658.0072467 |
R$0.0416885344 |
Modal() |
{"ath":0.041688534364354504,"coinprice":4.4755595605862835e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":92658.00724672817,"market_cap":25197085.235756613,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"7.02"}
|
| 584 |
|
R$1.9875619189 |
+3.22% |
367078854.449 |
22582152.358 |
R$208.7369 |
Modal() |
{"ath":208.736926642128,"coinprice":1.9875619188880937,"total_supply":"400000000","name":"Lisk","total_volume":22582152.35804088,"market_cap":367078854.44946223,"circulating_supply":"184688009","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"3.22"}
|
| 314 |
|
R$2.0958 |
+7.6% |
1047882826.11 |
19294601.894 |
R$17.2036 |
Modal() |
{"ath":17.203625518519168,"coinprice":2.0957864731078586,"total_supply":"500000000","name":"OriginTrail","total_volume":19294601.894013558,"market_cap":1047882826.1063666,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"7.6"}
|
| 1354 |
|
R$0.5346440952 |
+7.42% |
46376921.8524 |
24915.8843144 |
R$26.0809 |
Modal() |
{"ath":26.080899397869366,"coinprice":0.5346440951804554,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":24915.884314411927,"market_cap":46376921.85236385,"circulating_supply":"86743544","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"7.42"}
|
| 708 |
|
R$1.0249525800 |
+1.11% |
247370032.427 |
1609619.43082 |
R$7.1250 |
Modal() |
{"ath":7.124971193810247,"coinprice":1.0249525799959998,"total_supply":"250000000","name":"Braintrust","total_volume":1609619.4308161975,"market_cap":247370032.42735165,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"1.11"}
|
| 449 |
|
R$1.4001826137 |
+3.38% |
558037942.198 |
42711516.1949 |
R$20.1363 |
Modal() |
{"ath":20.13631181502956,"coinprice":1.400182613698216,"total_supply":"424999998","name":"Storj","total_volume":42711516.19486509,"market_cap":558037942.1976094,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"3.38"}
|
| 610 |
|
R$3.9112 |
+2.19% |
336941028.287 |
23204452.0827 |
R$78.7099 |
Modal() |
{"ath":78.70991070779952,"coinprice":3.9112204043873016,"total_supply":"84646958","name":"Metal","total_volume":23204452.08265327,"market_cap":336941028.2873325,"circulating_supply":"86147287","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"2.19"}
|
| 373 |
|
R$0.7114659905 |
+3.42% |
765498345.094 |
17889978.4958 |
R$67.1118 |
Modal() |
{"ath":67.11176277669456,"coinprice":0.7114659905474177,"total_supply":"1071259409","name":"ICON","total_volume":17889978.4957636,"market_cap":765498345.094435,"circulating_supply":"1075945101","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"3.42"}
|
| 185 |
|
R$0.0000023541 |
+0.09% |
2354107255.4 |
135167126.29 |
R$0.0000404672 |
Modal() |
{"ath":4.046716173161222e-5,"coinprice":2.3541307962098392e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":135167126.28950748,"market_cap":2354107255.3998127,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"0.09"}
|
| 196 |
|
R$246.5981 |
+3.49% |
2187326907.67 |
131400473.75 |
R$4,850.6390 |
Modal() |
{"ath":4850.63904916015,"coinprice":246.59810393087747,"total_supply":"10000000","name":"Compound","total_volume":131400473.75030626,"market_cap":2187326907.674561,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"3.49"}
|
| 640 |
|
R$0.0000005550 |
+3.2% |
305034104.899 |
8056316.15267 |
R$0.0000137564 |
Modal() |
{"ath":1.3756421495628971e-5,"coinprice":5.549606470570735e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":8056316.15267275,"market_cap":305034104.8992057,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"3.2"}
|
| 246 |
|
R$0.0185401031 |
+2.33% |
1561657845.47 |
37789246.9906 |
R$0.6452472961 |
Modal() |
{"ath":0.6452472961425416,"coinprice":0.018540103061699807,"total_supply":"99669205039","name":"Amp","total_volume":37789246.990613766,"market_cap":1561657845.473493,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"2.33"}
|
| 491 |
|
R$6.6277 |
+2.48% |
479730685.074 |
58891741.8312 |
R$85.2803 |
Modal() |
{"ath":85.28030069872565,"coinprice":6.627712022960054,"total_supply":"86999785","name":"iExec RLC","total_volume":58891741.831183895,"market_cap":479730685.0744028,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"2.48"}
|
| 413 |
|
R$40.9052 |
+5.09% |
663244932.179 |
53641053.1943 |
R$890.8271 |
Modal() |
{"ath":890.8271435777343,"coinprice":40.90515962271188,"total_supply":"16214212","name":"Horizen","total_volume":53641053.194254644,"market_cap":663244932.1794153,"circulating_supply":"16214212","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"5.09"}
|
| 9290 |
|
R$123.6424 |
+3.57% |
0 |
83429.1368296 |
R$456.3007 |
Modal() |
{"ath":456.3007270468416,"coinprice":123.64236070855105,"total_supply":"1000000000","name":"Metars Genesis","total_volume":83429.13682957244,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"3.57"}
|
| 423 |
|
R$4.7782 |
+3.22% |
636680713 |
3036232.25542 |
R$199.7694 |
Modal() |
{"ath":199.76936312869054,"coinprice":4.778152988532455,"total_supply":"133248290","name":"Nano","total_volume":3036232.2554210774,"market_cap":636680712.9995208,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"3.22"}
|
| 514 |
|
R$1.7411092478 |
+2.54% |
449879196.486 |
6948999.02753 |
R$42.5351 |
Modal() |
{"ath":42.53512906143644,"coinprice":1.7411092478176857,"total_supply":"258386541","name":"Pundi X","total_volume":6948999.027533261,"market_cap":449879196.4862301,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"2.54"}
|
| 608 |
RSK Infrastructure Framework
|
R$0.3377040252 |
+4.96% |
337704025.209 |
9303153.07186 |
R$3.3640 |
Modal() |
{"ath":3.363992787018902,"coinprice":0.33770402520471277,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":9303153.071864767,"market_cap":337704025.2089608,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"4.96"}
|
| 182 |
|
R$0.0258370610 |
-0.49% |
2367951669.67 |
5766831.57012 |
R$0.3437159620 |
Modal() |
{"ath":0.34371596198749477,"coinprice":0.025837061029364648,"total_supply":"100000000000","name":"Telcoin","total_volume":5766831.570116213,"market_cap":2367951669.6666045,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-0.49"}
|
| 485 |
|
R$1.5071056028 |
-0.06% |
488789830.521 |
19169654.6663 |
R$39.9155 |
Modal() |
{"ath":39.91551592953982,"coinprice":1.5071056028462895,"total_supply":"500000000","name":"Wilder World","total_volume":19169654.66631356,"market_cap":488789830.52052397,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-0.06"}
|
| 592 |
|
R$2.0576 |
+2.86% |
350111229.184 |
39600621.3307 |
R$31.8654 |
Modal() |
{"ath":31.8654361938288,"coinprice":2.0576277581709124,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":39600621.330699086,"market_cap":350111229.1840978,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"2.86"}
|
| 716 |
|
R$0.4341484246 |
+1.41% |
238658465.028 |
37333.90391 |
R$6.5685 |
Modal() |
{"ath":6.568456910745849,"coinprice":0.4341484245806971,"total_supply":"999848781","name":"Keep Network","total_volume":37333.9039099825,"market_cap":238658465.02771264,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"1.41"}
|
| 796 |
|
R$3.6663 |
+2.07% |
189811889.565 |
32115563.6257 |
R$134.7995 |
Modal() |
{"ath":134.79948394465347,"coinprice":3.6663397027877838,"total_supply":"99998580","name":"Radworks","total_volume":32115563.62571113,"market_cap":189811889.56500113,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"2.07"}
|
| 412 |
|
R$5.1272 |
+2.59% |
663896530.17 |
257636910.433 |
R$26.0952 |
Modal() |
{"ath":26.095231774500796,"coinprice":5.127211112675925,"total_supply":"147924381","name":"API3","total_volume":257636910.4333457,"market_cap":663896530.1698804,"circulating_supply":"129484922","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"2.59"}
|
| 907 |
|
R$0.7258633184 |
+0.84% |
143023600.384 |
17774721.6882 |
R$25.8519 |
Modal() |
{"ath":25.851944029157657,"coinprice":0.7258633183630936,"total_supply":"213670252","name":"Synapse","total_volume":17774721.6881912,"market_cap":143023600.38353613,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"0.84"}
|
| 347 |
|
R$0.7450170524 |
+3.34% |
853919578.031 |
16347472.3909 |
R$4.0090 |
Modal() |
{"ath":4.009035443712528,"coinprice":0.7450170523960685,"total_supply":"1146174541","name":"Polymesh","total_volume":16347472.390909327,"market_cap":853919578.0311128,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"3.34"}
|
| 560 |
|
R$0.0782383320 |
+1.25% |
391191659.941 |
12488483.6579 |
R$1.4232018288 |
Modal() |
{"ath":1.4232018287808088,"coinprice":0.07823833199993065,"total_supply":"5000000000","name":"dKargo","total_volume":12488483.657936981,"market_cap":391191659.94124305,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"1.25"}
|
| 452 |
|
R$0.1391741349 |
+2.2% |
551196904.046 |
46850289.2739 |
R$3.5893 |
Modal() |
{"ath":3.5892821643122157,"coinprice":0.13917413487719218,"total_supply":"6804870174","name":"Status","total_volume":46850289.273897685,"market_cap":551196904.0456597,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"2.2"}
|
| 183 |
|
R$41.6399 |
+9.52% |
2377775245.74 |
380185512.349 |
R$136.5145 |
Modal() |
{"ath":136.51449145228088,"coinprice":41.639929953569016,"total_supply":"96504599","name":"DeXe","total_volume":380185512.3492869,"market_cap":2377775245.7400317,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"9.52"}
|
| 1839 |
|
R$0.0288122363 |
+1.8% |
17339507.2781 |
69332.9580536 |
R$19.7781 |
Modal() |
{"ath":19.778100746886796,"coinprice":0.02881223627905733,"total_supply":"700000000","name":"PlayDapp","total_volume":69332.95805359198,"market_cap":17339507.278095413,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"1.8"}
|
| 474 |
|
R$538.9646 |
+0.52% |
512603862.369 |
619062.161429 |
R$732.9601 |
Modal() |
{"ath":732.9601196251191,"coinprice":538.9646219230299,"total_supply":"951090","name":"Wrapped NXM","total_volume":619062.1614294914,"market_cap":512603862.3690983,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.52"}
|
| 808 |
|
R$6.2170 |
+1.3% |
186897399.563 |
1594915.53093 |
R$120.7321 |
Modal() |
{"ath":120.73213863595961,"coinprice":6.217036107502162,"total_supply":"83244058","name":"Energy Web Token","total_volume":1594915.5309329918,"market_cap":186897399.56300777,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"1.3"}
|
| 939 |
|
R$0.9292617173 |
+1.91% |
130324679.783 |
8281157.73292 |
R$150.5492 |
Modal() |
{"ath":150.54918520643471,"coinprice":0.929261717266589,"total_supply":"140245398","name":"OMG Network","total_volume":8281157.732919094,"market_cap":130324679.78313991,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"1.91"}
|
| 351 |
|
R$4.3722 |
+4.75% |
842909037.027 |
153675342.576 |
R$124.0205 |
Modal() |
{"ath":124.02054799955225,"coinprice":4.372178509906382,"total_supply":"281678117","name":"Sushi","total_volume":153675342.57584435,"market_cap":842909037.0270549,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"4.75"}
|
| 374 |
|
R$95.0210 |
+3.42% |
760899999.634 |
274711666.441 |
R$894.6748 |
Modal() |
{"ath":894.6748231004543,"coinprice":95.02103019098398,"total_supply":"10738831","name":"Numeraire","total_volume":274711666.4413424,"market_cap":760899999.6340199,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"3.42"}
|
| 917 |
|
R$0.1865081126 |
+1.3% |
138445140.952 |
1088415.61654 |
R$7.4502 |
Modal() |
{"ath":7.450215219947591,"coinprice":0.18650811259539654,"total_supply":"1999927314","name":"XPLA","total_volume":1088415.616537211,"market_cap":138445140.95187393,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"1.3"}
|
| 465 |
|
R$0.6939247453 |
+2.06% |
533370600.59 |
25513028.4222 |
R$6.2872 |
Modal() |
{"ath":6.287224198730063,"coinprice":0.6939247453274076,"total_supply":"999524614","name":"Request","total_volume":25513028.422185376,"market_cap":533370600.589749,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"2.06"}
|
| 602 |
|
R$4.1499 |
-0.3% |
340110558.599 |
1413436.06325 |
R$123.9879 |
Modal() |
{"ath":123.98792901827422,"coinprice":4.14989265305078,"total_supply":"97739924","name":"Ergo","total_volume":1413436.0632514737,"market_cap":340110558.5993391,"circulating_supply":"81956472","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-0.3"}
|
| 554 |
|
R$0.4958506115 |
+3.67% |
397672195.456 |
32506759.7708 |
R$8.8258 |
Modal() |
{"ath":8.825839052178766,"coinprice":0.49585061151402965,"total_supply":"1000000000","name":"Civic","total_volume":32506759.770761635,"market_cap":397672195.4555266,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"3.67"}
|
| 659 |
|
R$0.0285773823 |
-0.09% |
288062576.768 |
898058.778561 |
R$1.8534893902 |
Modal() |
{"ath":1.8534893902077838,"coinprice":0.028577382310921426,"total_supply":"10870532647","name":"MediBloc","total_volume":898058.7785610695,"market_cap":288062576.7683851,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.09"}
|
| 568 |
|
R$0.7279879266 |
+2.87% |
383546312.904 |
31170478.7369 |
R$45.5304 |
Modal() |
{"ath":45.530350509763295,"coinprice":0.727987926573349,"total_supply":"526857606","name":"Steem","total_volume":31170478.736909818,"market_cap":383546312.9040609,"circulating_supply":"526858072","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"2.87"}
|
| 316 |
|
R$56.0368 |
-10.92% |
1022670856.88 |
48030779.8264 |
R$603.9038 |
Modal() |
{"ath":603.9037833936864,"coinprice":56.03675920377727,"total_supply":"19250000","name":"Prometeus","total_volume":48030779.82635524,"market_cap":1022670856.8816663,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-10.92"}
|
| 2437 |
|
R$0.0095521947 |
-2.57% |
6056583.43534 |
17717.998403 |
R$2.4385 |
Modal() |
{"ath":2.4385483178524985,"coinprice":0.009552194748985483,"total_supply":"1000000000","name":"Covalent","total_volume":17717.998403030568,"market_cap":6056583.435344135,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-2.57"}
|
| 2083 |
|
R$0.2127360409 |
-5.72% |
6023507.31436 |
410.914554463 |
R$584.8413 |
Modal() |
{"ath":584.8413485719456,"coinprice":0.21273604086987036,"total_supply":"100000000","name":"Xido Finance","total_volume":410.91455446275523,"market_cap":6023507.31435574,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1601 |
|
R$1.9284316846 |
-13.1% |
27601478.6877 |
112004.45733 |
R$144.8780 |
Modal() |
{"ath":144.8779891171375,"coinprice":1.9284316845677403,"total_supply":"18400000","name":"Dero","total_volume":112004.45732968616,"market_cap":27601478.68766034,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-13.1"}
|
| 918 |
|
R$0.1200011198 |
+4.46% |
138304414.775 |
18821557.0433 |
R$2.6411 |
Modal() |
{"ath":2.641100022921828,"coinprice":0.12000111978775324,"total_supply":"1500000000","name":"Radiant Capital","total_volume":18821557.043300763,"market_cap":138304414.77456865,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"4.46"}
|
| 4885 |
|
R$0.3893750047 |
+2.74% |
756329908.795 |
51.1093239644 |
R$1.5038069541 |
Modal() |
{"ath":1.503806954142597,"coinprice":0.3893750047241793,"total_supply":"1942420283","name":"STPT","total_volume":51.10932396439016,"market_cap":756329908.795499,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"2.74"}
|
| 549 |
|
R$0.0156843575 |
+1.3% |
403134396.377 |
2773359.57344 |
R$0.3483156084 |
Modal() |
{"ath":0.34831560840306186,"coinprice":0.015684357477249812,"total_supply":"27802958863","name":"MVL","total_volume":2773359.573440293,"market_cap":403134396.376991,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"1.3"}
|
| 1010 |
|
R$0.0539104033 |
-1.86% |
112190931.42 |
658394.59392 |
R$1.3322299970 |
Modal() |
{"ath":1.3322299970006932,"coinprice":0.05391040325957255,"total_supply":"7000000000","name":"Locus Chain","total_volume":658394.5939203259,"market_cap":112190931.41968277,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-1.86"}
|
| 553 |
|
R$0.0041529316 |
+4.44% |
397248508.878 |
21411367.353 |
R$0.5915204125 |
Modal() |
{"ath":0.5915204125452336,"coinprice":0.004152931630330859,"total_supply":"100000000000","name":"Dent","total_volume":21411367.35295194,"market_cap":397248508.87763864,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"4.44"}
|
| 502 |
|
R$0.0994293236 |
+1.73% |
466400318.013 |
36535551.9056 |
R$1.8571541543 |
Modal() |
{"ath":1.8571541543210204,"coinprice":0.09942932358852093,"total_supply":"10000000000","name":"Orbs","total_volume":36535551.90563767,"market_cap":466400318.0133458,"circulating_supply":"4690772336","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"1.73"}
|
| 8433 |
|
R$0.5872183027 |
-7.68% |
0 |
7576.30846101 |
R$28.6604 |
Modal() |
{"ath":28.66036078106512,"coinprice":0.5872183027185139,"total_supply":"669811161","name":"Merit Circle","total_volume":7576.308461005744,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-7.68"}
|
| 636 |
|
R$0.9695855549 |
+3.72% |
309560611.085 |
5003342.60163 |
R$56.4254 |
Modal() |
{"ath":56.425401178002225,"coinprice":0.9695855548918862,"total_supply":"309862322","name":"Secret","total_volume":5003342.601633892,"market_cap":309560611.0851221,"circulating_supply":"319271064","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"3.72"}
|
| 535 |
|
R$0.0102382176 |
+4.66% |
421063236.339 |
15869159.0408 |
R$1.8790753767 |
Modal() |
{"ath":1.8790753766790111,"coinprice":0.01023821755783078,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":15869159.04077097,"market_cap":421063236.33896774,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"4.66"}
|
| 223 |
|
R$6.2742 |
+3.2% |
1748566635.03 |
51083868.3185 |
R$54.9583 |
Modal() |
{"ath":54.958292957908135,"coinprice":6.2741718596972555,"total_supply":"232363087","name":"Akash Network","total_volume":51083868.31845975,"market_cap":1748566635.0316076,"circulating_supply":"278692818","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"3.2"}
|
| 341 |
|
R$1.5638204171 |
+3.82% |
883320617.535 |
28349742.4245 |
R$12.4448 |
Modal() |
{"ath":12.444798349795274,"coinprice":1.5638204170790613,"total_supply":"563742278","name":"Centrifuge","total_volume":28349742.4245173,"market_cap":883320617.5354124,"circulating_supply":"564847861","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"3.82"}
|
| 985 |
|
R$0.1514152653 |
+4.38% |
118263540.498 |
19112872.541 |
R$7.8203 |
Modal() |
{"ath":7.820285095873627,"coinprice":0.15141526527424393,"total_supply":"781055099","name":"NKN","total_volume":19112872.5409692,"market_cap":118263540.49849182,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"4.38"}
|
| 3107 |
|
R$0.0234202845 |
-6.84% |
1664054.39001 |
300150.062291 |
R$30.4973 |
Modal() |
{"ath":30.49727009390981,"coinprice":0.0234202844671221,"total_supply":"100000000","name":"COMBO","total_volume":300150.0622905398,"market_cap":1664054.3900053438,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-6.84"}
|
| 333 |
|
R$0.0100364301 |
+2.71% |
944707736.911 |
13190832.9686 |
R$16.3152 |
Modal() |
{"ath":16.31524457779971,"coinprice":0.010036430146857496,"total_supply":"83034493898","name":"VeThor Token","total_volume":13190832.968604658,"market_cap":944707736.9113152,"circulating_supply":"94127864503","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"2.71"}
|
| 1781 |
|
R$0.0320029406 |
+8.98% |
19472691.406 |
252972.544652 |
R$2.2754 |
Modal() |
{"ath":2.2753870531756464,"coinprice":0.03200294059881736,"total_supply":"1000000000","name":"CANTO","total_volume":252972.5446515233,"market_cap":19472691.405953176,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"8.98"}
|
| 8986 |
|
R$0.3409503437 |
+0.74% |
0 |
277730.538261 |
R$15.9481 |
Modal() |
{"ath":15.948067305349593,"coinprice":0.34095034373506483,"total_supply":"1000000000","name":"Vibing","total_volume":277730.53826135973,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"0.74"}
|
| 672 |
|
R$0.0002770482 |
+3.14% |
275303275.919 |
88004943.1225 |
R$0.0155744510 |
Modal() |
{"ath":0.015574450978101263,"coinprice":0.00027704816609234345,"total_supply":"993701859243","name":"WINkLink","total_volume":88004943.12250267,"market_cap":275303275.9188704,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"3.14"}
|
| 498 |
|
R$0.4714479357 |
+2.91% |
470724841.619 |
132288915.83 |
R$13.5603 |
Modal() |
{"ath":13.560253801456847,"coinprice":0.47144793572847143,"total_supply":"998466231","name":"Ardor","total_volume":132288915.83002375,"market_cap":470724841.61936873,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"2.91"}
|
| 496 |
|
R$0.2357748790 |
+1.37% |
473355888.009 |
11391249.3426 |
R$120.3012 |
Modal() |
{"ath":120.30118141797838,"coinprice":0.23577487896206842,"total_supply":"2070976963","name":"Stratis","total_volume":11391249.342610735,"market_cap":473355888.0088658,"circulating_supply":"2007660393","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"1.37"}
|
| 442 |
|
R$0.1146057903 |
+2.51% |
580643238.029 |
142258294.853 |
R$0.9932437978 |
Modal() |
{"ath":0.9932437977698736,"coinprice":0.11460579034742799,"total_supply":"5066438921","name":"Constitution DAO","total_volume":142258294.85273927,"market_cap":580643238.0293349,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"2.51"}
|
| 500 |
|
R$0.8855024134 |
+1.98% |
469105428.576 |
15640477.829 |
R$10.6794 |
Modal() |
{"ath":10.679354992491694,"coinprice":0.8855024133711928,"total_supply":"999506122","name":"Power Ledger","total_volume":15640477.82902908,"market_cap":469105428.5761525,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"1.98"}
|
| 331 |
|
R$0.3307306216 |
+0.05% |
258177412.027 |
3319216.21455 |
R$2.3089 |
Modal() |
{"ath":2.3089035712028765,"coinprice":0.33073062157950084,"total_supply":"1300000000","name":"MIR COIN","total_volume":3319216.214549268,"market_cap":258177412.0268477,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1152 |
|
R$0.2004791778 |
+0.81% |
79090963.1268 |
11557618.0431 |
R$13.1817 |
Modal() |
{"ath":13.18166130715825,"coinprice":0.20047917780179894,"total_supply":"1000000000","name":"Ultra","total_volume":11557618.043062579,"market_cap":79090963.12684724,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"0.81"}
|
| 892 |
|
R$0.3712856638 |
+3.63% |
146903462.829 |
24420775.6371 |
R$80.3258 |
Modal() |
{"ath":80.32578161281113,"coinprice":0.37128566381436007,"total_supply":"549531547","name":"Mobox","total_volume":24420775.637083743,"market_cap":146903462.82860738,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"3.63"}
|
| 5387 |
|
R$0.0001441071 |
+6.54% |
26525339.2059 |
30.4642385557 |
R$0.0988709985 |
Modal() |
{"ath":0.09887099854994735,"coinprice":0.00014410710040508608,"total_supply":"184066828814","name":"Bytecoin","total_volume":30.46423855569867,"market_cap":26525339.205921676,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"6.54"}
|
| 1260 |
|
R$5.3520 |
+3.43% |
58871714.6244 |
158175.111416 |
R$654.4123 |
Modal() |
{"ath":654.4123016103407,"coinprice":5.351974142344052,"total_supply":"11000000","name":"Augur","total_volume":158175.11141624828,"market_cap":58871714.62437095,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"3.43"}
|
| 1609 |
|
R$5.3099 |
+0.03% |
27124824.65 |
859531.50741 |
R$23.4783 |
Modal() |
{"ath":23.478333837693416,"coinprice":5.30994312122816,"total_supply":"5108308","name":"Vai","total_volume":859531.5074103134,"market_cap":27124824.65001011,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.03"}
|
| 571 |
|
R$0.0461240983 |
+2.82% |
378327735.747 |
11947694.7691 |
R$0.2220112908 |
Modal() |
{"ath":0.22201129078052162,"coinprice":0.04612409832160849,"total_supply":"10000000000","name":"Marlin","total_volume":11947694.769145649,"market_cap":378327735.7473979,"circulating_supply":"8202387701","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"2.82"}
|
| 499 |
|
R$0.5791428302 |
+2.94% |
469681050.786 |
50622651.4155 |
R$6.4967 |
Modal() |
{"ath":6.496681746467503,"coinprice":0.5791428302356646,"total_supply":"1000000000","name":"Phala Network","total_volume":50622651.41549342,"market_cap":469681050.7857375,"circulating_supply":"810993469","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"2.94"}
|
| 794 |
|
R$0.1263775434 |
+2.18% |
192041620.495 |
591158733.918 |
R$1.4386333480 |
Modal() |
{"ath":1.4386333479741003,"coinprice":0.12637754340459476,"total_supply":"2000000000","name":"ARPA Chain","total_volume":591158733.9184501,"market_cap":192041620.49520454,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"2.18"}
|
| 6461 |
|
R$0.0062322579 |
+2.68% |
5922181.49308 |
5125.16972405 |
R$11.6959 |
Modal() |
{"ath":11.69589528571614,"coinprice":0.00623225789492044,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":5125.169724049798,"market_cap":5922181.493084178,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"2.68"}
|
| 691 |
|
R$0.6390041198 |
+0.23% |
261046193.368 |
12708.814267 |
R$12.1703 |
Modal() |
{"ath":12.17034385429395,"coinprice":0.6390041198267205,"total_supply":"408520357","name":"Function X","total_volume":12708.814267048028,"market_cap":261046193.36782512,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"0.23"}
|
| 1099 |
|
R$1.1192135227 |
+0.64% |
91858775.9401 |
52258.8311305 |
R$23.6462 |
Modal() |
{"ath":23.646160843769856,"coinprice":1.1192135227209266,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":52258.83113047719,"market_cap":91858775.9400711,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"0.64"}
|
| 2254 |
|
R$0.1992858804 |
+5.74% |
251002277.972 |
4982.14700905 |
R$2.6272 |
Modal() |
{"ath":2.6271840813708227,"coinprice":0.1992858803620481,"total_supply":"1259508576","name":"CGCX","total_volume":4982.147009053858,"market_cap":251002277.97180787,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 468 |
|
R$0.2946400064 |
+2.42% |
528085945.531 |
68454530.3889 |
R$3.5978 |
Modal() |
{"ath":3.597818054992068,"coinprice":0.29464000643579186,"total_supply":"2000000000","name":"COTI","total_volume":68454530.3889177,"market_cap":528085945.5314036,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"2.42"}
|
| 507 |
|
R$0.5420506272 |
+3.27% |
458971566.734 |
69109630.6961 |
R$62.0556 |
Modal() |
{"ath":62.05564714711333,"coinprice":0.5420506271919497,"total_supply":"846731914","name":"Chromia","total_volume":69109630.69614668,"market_cap":458971566.73392844,"circulating_supply":"846731914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"3.27"}
|
| 227 |
|
R$0.0470983032 |
+17.49% |
470983030.772 |
21445.9471121 |
R$0.2316597423 |
Modal() |
{"ath":0.23165974226218364,"coinprice":0.04709830322326389,"total_supply":"10000000000","name":"Hifi Finance","total_volume":21445.94711211716,"market_cap":470983030.7718521,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 494 |
|
R$3.9547 |
+2.29% |
476459133.328 |
24716141.7522 |
R$56.5809 |
Modal() |
{"ath":56.580929072378396,"coinprice":3.9546622643825335,"total_supply":"120480360","name":"Bancor","total_volume":24716141.752180677,"market_cap":476459133.32836986,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"2.29"}
|
| 529 |
|
R$0.0185715064 |
+1.81% |
428521898.967 |
10671419.2565 |
R$0.4077820029 |
Modal() |
{"ath":0.40778200290249017,"coinprice":0.01857150635678066,"total_supply":"21248359628","name":"IQ","total_volume":10671419.256546913,"market_cap":428521898.9668403,"circulating_supply":"23074159578","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"1.81"}
|
| 448 |
|
R$0.0510705942 |
-6.44% |
561564826.305 |
3982958.59765 |
R$0.0828609161 |
Modal() |
{"ath":0.08286091608572378,"coinprice":0.051070594173529646,"total_supply":"13646783459","name":"Concordium","total_volume":3982958.5976548544,"market_cap":561564826.3048122,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-6.44"}
|
| 6304 |
|
R$0.7994242148 |
+1.8% |
37716845.7266 |
52.936832252 |
R$28.1283 |
Modal() |
{"ath":28.12834425113057,"coinprice":0.7994242147933338,"total_supply":"47897218","name":"Morpheus Network","total_volume":52.93683225197892,"market_cap":37716845.72664113,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"1.8"}
|
| 252 |
|
R$6.2576 |
-0.54% |
1510919155.53 |
332593073.67 |
R$6.3187 |
Modal() |
{"ath":6.318702933598273,"coinprice":6.257566264284706,"total_supply":"241454759","name":"EURC","total_volume":332593073.6697738,"market_cap":1510919155.5276103,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.54"}
|
| 1017 |
|
R$0.0599199445 |
+0.34% |
111336708.337 |
8840392.78086 |
R$0.7595752767 |
Modal() |
{"ath":0.7595752767163285,"coinprice":0.059919944512389745,"total_supply":"10000000000","name":"Oasys","total_volume":8840392.780859994,"market_cap":111336708.33677971,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"0.34"}
|
| 1397 |
|
R$0.0434627417 |
+1.67% |
43424820.9714 |
1428417.5758 |
R$9.6934 |
Modal() |
{"ath":9.693422254190706,"coinprice":0.04346274166944156,"total_supply":"999999633","name":"Ren","total_volume":1428417.5757971539,"market_cap":43424820.971423514,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"1.67"}
|
| 434 |
|
R$36.2598 |
+4.24% |
603704696.528 |
26848765.9615 |
R$1,983.4204 |
Modal() |
{"ath":1983.420449288413,"coinprice":36.25982507976775,"total_supply":"29745109","name":"Venus","total_volume":26848765.961472645,"market_cap":603704696.5275606,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"4.24"}
|
| 1208 |
|
R$3.5069 |
+1.31% |
69533488.1372 |
394225.400389 |
R$2,598.2422 |
Modal() |
{"ath":2598.242162825389,"coinprice":3.5069178088479864,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":394225.4003893752,"market_cap":69533488.13723628,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"1.31"}
|
| 238 |
|
R$3.3355 |
+1.02% |
1622421467.49 |
50781044.322 |
R$26.8609 |
Modal() |
{"ath":26.86090993374003,"coinprice":3.3354603711143445,"total_supply":"599999997","name":"Creditcoin","total_volume":50781044.321998335,"market_cap":1622421467.490215,"circulating_supply":"486416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"1.02"}
|
| 1438 |
|
R$0.7030665714 |
+4.06% |
40147640.6031 |
3404194.93403 |
R$296.7679 |
Modal() |
{"ath":296.7678828434529,"coinprice":0.7030665713958314,"total_supply":"76410928","name":"Aura Finance","total_volume":3404194.934032059,"market_cap":40147640.60310005,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"4.06"}
|
| 1007 |
|
R$0.0180958741 |
+0.73% |
113441367.032 |
752645.222598 |
R$0.1730750776 |
Modal() |
{"ath":0.17307507764401608,"coinprice":0.01809587407183688,"total_supply":"7624740525","name":"Coinweb","total_volume":752645.2225984668,"market_cap":113441367.03167076,"circulating_supply":"6268907924","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"0.73"}
|
| 1424 |
|
R$2.8565 |
+1.31% |
41536046.4915 |
106351.286304 |
R$71.4264 |
Modal() |
{"ath":71.4263659008843,"coinprice":2.8564593739483697,"total_supply":"100000000","name":"Multichain","total_volume":106351.28630430401,"market_cap":41536046.49147936,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"1.31"}
|
| 792 |
|
R$6.8270 |
+2.09% |
193030394.201 |
399754.535356 |
R$25.5660 |
Modal() |
{"ath":25.566039515293156,"coinprice":6.827015055156775,"total_supply":"127361104","name":"Ampleforth","total_volume":399754.5353562395,"market_cap":193030394.20095634,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"2.09"}
|
| 582 |
|
R$6.8650 |
+1.53% |
369493889.184 |
751515.410184 |
R$81.6395 |
Modal() |
{"ath":81.63952139079993,"coinprice":6.864999893874626,"total_supply":"92959881","name":"Tokamak Network","total_volume":751515.410183502,"market_cap":369493889.1835077,"circulating_supply":"53822854","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"1.53"}
|
| 1931 |
|
R$0.3784822040 |
+1.65% |
14276389.7875 |
615616.552159 |
R$42.6437 |
Modal() |
{"ath":42.643671406252956,"coinprice":0.37848220399096966,"total_supply":"37720111","name":"Celsius","total_volume":615616.5521590039,"market_cap":14276389.787505958,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"1.65"}
|
| 827 |
|
R$0.6204645111 |
+5.17% |
177866492.809 |
49167752.0315 |
R$21.5925 |
Modal() |
{"ath":21.592471566937917,"coinprice":0.6204645110720108,"total_supply":"500000000","name":"Hooked Protocol","total_volume":49167752.031485185,"market_cap":177866492.8087178,"circulating_supply":"286666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"5.17"}
|
| 2155 |
|
R$0.0078181257 |
-0.23% |
9688775.87959 |
794321.474041 |
R$4.1124 |
Modal() |
{"ath":4.1123670258382745,"coinprice":0.007818125665055227,"total_supply":"1300000000","name":"Loom Network","total_volume":794321.4740408972,"market_cap":9688775.879590085,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-0.23"}
|
| 547 |
|
R$0.0026726944 |
+2.69% |
404014941.234 |
51650201.8883 |
R$18,730.3578 |
Modal() |
{"ath":18730.357800062484,"coinprice":0.002672694387570726,"total_supply":"196008739620","name":"Spell Token","total_volume":51650201.88826879,"market_cap":404014941.2341338,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"2.69"}
|
| 689 |
|
R$0.0366312403 |
+1.38% |
262349596.44 |
7275044.49759 |
R$1.8138713233 |
Modal() |
{"ath":1.813871323311907,"coinprice":0.0366312403170118,"total_supply":"10000000000","name":"QuarkChain","total_volume":7275044.497587091,"market_cap":262349596.4395754,"circulating_supply":"7161908602","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"1.38"}
|
| 1407 |
|
R$0.1501559218 |
+1.81% |
42509548.5768 |
15296.834223 |
R$9.0104 |
Modal() |
{"ath":9.010361753998373,"coinprice":0.15015592181470797,"total_supply":"770933111","name":"AXEL","total_volume":15296.834223034228,"market_cap":42509548.57675235,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"1.81"}
|
| 927 |
|
R$2.5521 |
+4.61% |
134619382.311 |
11308296.0039 |
R$20.1035 |
Modal() |
{"ath":20.10352274299864,"coinprice":2.5521326278996734,"total_supply":"52747803","name":"Aavegotchi","total_volume":11308296.003893869,"market_cap":134619382.3110651,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"4.61"}
|
| 365 |
|
R$0.0562035310 |
+2.57% |
782983580.59 |
68123291.7598 |
R$0.4294473112 |
Modal() |
{"ath":0.42944731123004953,"coinprice":0.0562035309593575,"total_supply":"13931216938","name":"XYO","total_volume":68123291.75982206,"market_cap":782983580.5896447,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"2.57"}
|
| 791 |
|
R$0.3553465587 |
+3.54% |
193162475.664 |
16472568.8293 |
R$6.0977 |
Modal() |
{"ath":6.097677043077764,"coinprice":0.35534655874981197,"total_supply":"500000000","name":"Dusk Network","total_volume":16472568.829297533,"market_cap":193162475.6640267,"circulating_supply":"543588989","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"3.54"}
|
| 331 |
|
R$1.2335724195 |
+3.68% |
948535322.199 |
36782741.4291 |
R$2.4116 |
Modal() |
{"ath":2.411637604937726,"coinprice":1.2335724195327882,"total_supply":"2000000000","name":"World Mobile Token","total_volume":36782741.42910396,"market_cap":948535322.1993579,"circulating_supply":"768933635","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"3.68"}
|
| 872 |
|
R$0.8727974683 |
+2.08% |
153290170.271 |
15517663.9524 |
R$59.3221 |
Modal() |
{"ath":59.32210090397033,"coinprice":0.8727974682864384,"total_supply":"321667453","name":"Marblex","total_volume":15517663.952403998,"market_cap":153290170.271312,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"2.08"}
|
| 353 |
|
R$0.0837951693 |
+2.92% |
837951691.665 |
51912791.3924 |
R$1.2155918912 |
Modal() |
{"ath":1.2155918911995347,"coinprice":0.08379516926207285,"total_supply":"10000000000","name":"Ankr","total_volume":51912791.39236115,"market_cap":837951691.6649246,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"2.92"}
|
| 711 |
|
R$3.1356 |
+1.34% |
243660441.117 |
993981.888765 |
R$5,814,775.4268 |
Modal() |
{"ath":5814775.426764268,"coinprice":3.1356176544205985,"total_supply":"120551255","name":"DexTools","total_volume":993981.8887653392,"market_cap":243660441.1165899,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"1.34"}
|
| 258 |
|
R$3.2574 |
+4.62% |
1471339464.15 |
55998190.3015 |
R$12.0237 |
Modal() |
{"ath":12.023698381226536,"coinprice":3.257374945073866,"total_supply":"999998077","name":"SuperVerse","total_volume":55998190.3014563,"market_cap":1471339464.1537085,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"4.62"}
|
| 733 |
|
R$5.1588 |
+0.22% |
227680277.982 |
1559186.13954 |
R$461,607.1099 |
Modal() |
{"ath":461607.1099104857,"coinprice":5.158814974180614,"total_supply":"44134221","name":"sUSD","total_volume":1559186.1395400176,"market_cap":227680277.98178318,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.22"}
|
| 801 |
|
R$5.3084 |
-0.08% |
188734858 |
8862676.86242 |
R$7.3993 |
Modal() |
{"ath":7.399294010879093,"coinprice":5.308375391824991,"total_supply":"57241566","name":"Celo Dollar","total_volume":8862676.862421744,"market_cap":188734857.99972963,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.08"}
|
| 2048 |
|
R$0.0172603343 |
-21.55% |
11567041.8279 |
117635.736579 |
R$5.3291 |
Modal() |
{"ath":5.329061479184188,"coinprice":0.017260334261390713,"total_supply":"947219692","name":"Orbit Chain","total_volume":117635.73657897528,"market_cap":11567041.827918248,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-21.55"}
|
| 9186 |
|
R$0.2950756661 |
+2.98% |
0 |
22522.6332298 |
R$15.8255 |
Modal() |
{"ath":15.825494111481067,"coinprice":0.2950756661351179,"total_supply":"1380688920","name":"NuCypher","total_volume":22522.63322977572,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"2.98"}
|
| 1198 |
|
R$0.0074014354 |
+4.96% |
71234059.5419 |
15712475.4873 |
R$0.4570858887 |
Modal() |
{"ath":0.4570858886913258,"coinprice":0.007401435435203785,"total_supply":"96844270142","name":"Verasity","total_volume":15712475.487277245,"market_cap":71234059.54185669,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"4.96"}
|
| 467 |
|
R$0.0499396167 |
+0.06% |
529303963.465 |
15883399.6671 |
R$1.7940118447 |
Modal() |
{"ath":1.794011844664195,"coinprice":0.04993961672747261,"total_supply":"10999873621","name":"FUNToken","total_volume":15883399.667142045,"market_cap":529303963.46501076,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"0.06"}
|
| 1562 |
|
R$0.0246550335 |
+1.62% |
30208157.3907 |
100099.365333 |
R$3.5696 |
Modal() |
{"ath":3.569554942676869,"coinprice":0.024655033454734264,"total_supply":"1225232865","name":"E-RADIX","total_volume":100099.36533328015,"market_cap":30208157.390656203,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"1.62"}
|
| 2037 |
|
R$0.0353886616 |
-0.61% |
8594391.1656 |
210.225654076 |
R$4.1489 |
Modal() |
{"ath":4.148870987736651,"coinprice":0.0353886615865722,"total_supply":"285714286","name":"RAKON","total_volume":210.2256540759977,"market_cap":8594391.16559646,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1001 |
|
R$0.3058790584 |
+0.03% |
114880122.539 |
9069486.63168 |
R$7.6346 |
Modal() |
{"ath":7.634615525410781,"coinprice":0.30587905843132734,"total_supply":"445068003","name":"Telos","total_volume":9069486.631681023,"market_cap":114880122.53944516,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"0.03"}
|
| 782 |
|
R$1.0198279285 |
-0.19% |
200104308.635 |
1008762.17946 |
R$89.5660 |
Modal() |
{"ath":89.56597741220675,"coinprice":1.0198279284984821,"total_supply":"196213798","name":"Pirate","total_volume":1008762.1794553587,"market_cap":200104308.6351452,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-0.19"}
|
| 9532 |
|
R$99.5720 |
+0.65% |
0 |
3239.84476631 |
R$2,861.9633 |
Modal() |
{"ath":2861.963273976451,"coinprice":99.57199852655168,"total_supply":"100000000","name":"Veritaseum","total_volume":3239.8447663093807,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"0.65"}
|
| 411 |
|
R$1.6606945355 |
-1% |
664190960.216 |
23018323.5251 |
R$35.2881 |
Modal() |
{"ath":35.288075194862145,"coinprice":1.6606945354982534,"total_supply":"399947699","name":"Sologenic","total_volume":23018323.525070634,"market_cap":664190960.2158853,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-1"}
|
| 803 |
|
R$0.2597680841 |
+3.18% |
188514582.397 |
18190610.1239 |
R$18.2208 |
Modal() |
{"ath":18.220779767419806,"coinprice":0.25976808414954083,"total_supply":"1000000000","name":"DODO","total_volume":18190610.12393027,"market_cap":188514582.39739192,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"3.18"}
|
| 802 |
|
R$0.0003251994 |
-0.05% |
188751218.175 |
68683.6100268 |
R$0.0016654881 |
Modal() |
{"ath":0.00166548809568312,"coinprice":0.00032519941335953006,"total_supply":"580416850919","name":"Rupiah Token","total_volume":68683.61002683024,"market_cap":188751218.17451936,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.05"}
|
| 675 |
|
R$0.5775662284 |
+1.59% |
272900040.052 |
39445737.1408 |
R$3.7841 |
Modal() |
{"ath":3.784116082883498,"coinprice":0.5775662283873896,"total_supply":"500000000","name":"Aergo","total_volume":39445737.14080782,"market_cap":272900040.0515509,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"1.59"}
|
| 763 |
|
R$0.0117111289 |
+1% |
211368939.455 |
36806274.2755 |
R$0.2395280925 |
Modal() |
{"ath":0.23952809248162024,"coinprice":0.011711128926481962,"total_supply":"30000000000","name":"MovieBloc","total_volume":36806274.275479585,"market_cap":211368939.45545226,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"1"}
|
| 2517 |
|
R$0.0073889215 |
-3.23% |
26590917.9656 |
1154.0628591 |
R$0.7948064143 |
Modal() |
{"ath":0.7948064143185728,"coinprice":0.007388921524869268,"total_supply":"6000000000","name":"SOMESING","total_volume":1154.0628591008876,"market_cap":26590917.965627354,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 489 |
|
R$2.5070 |
+1.51% |
479804823.588 |
17685413.8373 |
R$57.9589 |
Modal() |
{"ath":57.95887952935199,"coinprice":2.5070161187268387,"total_supply":"191384664","name":"Ark","total_volume":17685413.837326333,"market_cap":479804823.5880069,"circulating_supply":"191384818","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"1.51"}
|
| 891 |
|
R$0.2268389000 |
+3.57% |
147398027.567 |
15588900.524 |
R$3.4558 |
Modal() |
{"ath":3.455839903198868,"coinprice":0.22683890003993656,"total_supply":"1000000000","name":"RSS3","total_volume":15588900.524010602,"market_cap":147398027.56718776,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"3.57"}
|
| 419 |
|
R$0.1804829634 |
+1.01% |
640714056.292 |
7520003.27007 |
R$2.4165 |
Modal() |
{"ath":2.416490474090898,"coinprice":0.18048296336519043,"total_supply":"3550000000","name":"Constellation","total_volume":7520003.270068146,"market_cap":640714056.2924085,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"1.01"}
|
| 6073 |
|
R$0.1924078310 |
+4.3% |
3683450.07724 |
2378.89810654 |
R$20.5444 |
Modal() |
{"ath":20.544356297262926,"coinprice":0.19240783099023312,"total_supply":"33297819","name":"DUST Protocol","total_volume":2378.8981065409666,"market_cap":3683450.077236955,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"4.3"}
|
| 5698 |
|
R$0.2246429635 |
+10.59% |
1206081.00633 |
1581.77649562 |
R$402.6516 |
Modal() |
{"ath":402.6516262932279,"coinprice":0.22464296351514212,"total_supply":"6540888","name":"Strike","total_volume":1581.7764956222686,"market_cap":1206081.0063344303,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"10.59"}
|
| 968 |
|
R$0.1515425952 |
+2.61% |
122368977.947 |
36379755.2657 |
R$1,591,138.8538 |
Modal() |
{"ath":1591138.8537776659,"coinprice":0.15154259524978542,"total_supply":"1000000000","name":"IDEX","total_volume":36379755.26573411,"market_cap":122368977.94688751,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"2.61"}
|
| 118 |
|
R$17.9378 |
+3.72% |
4809615904.29 |
396750225.05 |
R$89.8146 |
Modal() |
{"ath":89.81456091931372,"coinprice":17.93782160102846,"total_supply":"554999194","name":"Raydium","total_volume":396750225.0502439,"market_cap":4809615904.290468,"circulating_supply":"268127090","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"3.72"}
|
| 975 |
|
R$0.1946414432 |
+3.15% |
120857406.121 |
788040.89981 |
R$25.6799 |
Modal() |
{"ath":25.679871082635703,"coinprice":0.19464144318632015,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":788040.8998098325,"market_cap":120857406.1207452,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"3.15"}
|
| 1712 |
|
R$0.0218539239 |
-1.32% |
21853922.5461 |
423614.715446 |
R$0.8418561788 |
Modal() |
{"ath":0.841856178828065,"coinprice":0.021853923885582084,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":423614.7154458316,"market_cap":21853922.54612928,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-1.32"}
|
| 2618 |
|
R$0.0020205142 |
+0.06% |
3314685.04685 |
0.0113825808888 |
R$6.2381 |
Modal() |
{"ath":6.238106504213663,"coinprice":0.0020205141637658934,"total_supply":"2100000000","name":"Bytom","total_volume":0.011382580888811738,"market_cap":3314685.0468498813,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
R$0.0003712404 |
+0.03% |
83176.1693951 |
10761.2454807 |
R$37.2552 |
Modal() |
{"ath":37.25523921144875,"coinprice":0.0003712403869764672,"total_supply":"305140369","name":"Veritise","total_volume":10761.24548069165,"market_cap":83176.1693951232,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 698 |
|
R$2.8880 |
+1.84% |
255958853.381 |
41053581.7501 |
R$42.3001 |
Modal() |
{"ath":42.30013844564419,"coinprice":2.8879534548835535,"total_supply":"100000000","name":"Cobak Token","total_volume":41053581.75006791,"market_cap":255958853.38088888,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.84"}
|
| 5989 |
|
R$3.2245 |
-2.86% |
1991549.93696 |
2060.22995003 |
R$3,219.2975 |
Modal() |
{"ath":3219.297492558806,"coinprice":3.2244759523844655,"total_supply":"1226310","name":"Rook","total_volume":2060.2299500282693,"market_cap":1991549.9369565838,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-2.86"}
|
| 936 |
|
R$0.0003227513 |
-5.52% |
131468548.583 |
23992010.1679 |
R$0.0633295099 |
Modal() |
{"ath":0.06332950988476367,"coinprice":0.0003227512708015467,"total_supply":"415670371068","name":"Radio Caca","total_volume":23992010.167930216,"market_cap":131468548.58310091,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-5.52"}
|
| 5437 |
|
R$0.0026643301 |
+0.44% |
198398.315699 |
27.2577243482 |
R$4.8772 |
Modal() |
{"ath":4.877161263275326,"coinprice":0.002664330080588042,"total_supply":"76588157","name":"Dawn Protocol","total_volume":27.257724348186162,"market_cap":198398.3156990544,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"0.44"}
|
| 946 |
|
R$0.0262669452 |
+2.63% |
128837358.823 |
25455226.169 |
R$3.0105 |
Modal() |
{"ath":3.0104607374629264,"coinprice":0.02626694523557271,"total_supply":"6532787211","name":"Alien Worlds","total_volume":25455226.169001002,"market_cap":128837358.82303612,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"2.63"}
|
| 879 |
|
R$2.4073 |
+0.65% |
150552036.688 |
27111326.6559 |
R$199.8105 |
Modal() |
{"ath":199.81048245110372,"coinprice":2.407332384612198,"total_supply":"100000000","name":"Seedify.fund","total_volume":27111326.655886613,"market_cap":150552036.68772718,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"0.65"}
|
| 4335 |
|
R$0.0052076556 |
+1.55% |
211275.116694 |
164.491297182 |
R$5.7862 |
Modal() |
{"ath":5.786192622206351,"coinprice":0.005207655631561168,"total_supply":"100000000","name":"Furucombo","total_volume":164.49129718227425,"market_cap":211275.11669389438,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"1.55"}
|
| 2120 |
|
R$0.0038911700 |
-7% |
10369833.8667 |
2608631.72405 |
R$0.7131761063 |
Modal() |
{"ath":0.7131761062953457,"coinprice":0.003891170003131686,"total_supply":"2664965800","name":"MXC","total_volume":2608631.7240468166,"market_cap":10369833.866722943,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-7"}
|
| 714 |
|
R$0.3564806546 |
+0.71% |
242361763.964 |
153462682.778 |
R$17.7502 |
Modal() |
{"ath":17.750242661593912,"coinprice":0.35648065459678496,"total_supply":"1409664846","name":"Origin Protocol","total_volume":153462682.7782418,"market_cap":242361763.96355525,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"0.71"}
|
| 928 |
|
R$0.2035995670 |
-3.32% |
134500984.772 |
5994147.16323 |
R$17.2585 |
Modal() |
{"ath":17.25847603859466,"coinprice":0.20359956702386747,"total_supply":"780615274","name":"AscendEx Token","total_volume":5994147.163234667,"market_cap":134500984.77218598,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-3.32"}
|
| 1437 |
|
R$0.0017750146 |
+1.53% |
40508334.4015 |
761384.395927 |
R$0.3104135810 |
Modal() |
{"ath":0.3104135810030624,"coinprice":0.0017750145601578033,"total_supply":"22821409581","name":"Reef","total_volume":761384.395926591,"market_cap":40508334.401523344,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"1.53"}
|
| 817 |
|
R$0.1060320608 |
-0.48% |
180637144.961 |
870772.866601 |
R$622.6497 |
Modal() |
{"ath":622.6497389283727,"coinprice":0.106032060830488,"total_supply":"2000000000","name":"Metadium","total_volume":870772.86660149,"market_cap":180637144.961083,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-0.48"}
|
| 361 |
|
R$10.0703 |
+1.35% |
798701747.287 |
238034.01068 |
R$36.4908 |
Modal() |
{"ath":36.49081649049852,"coinprice":10.070258368126467,"total_supply":"78550407","name":"Verus","total_volume":238034.01068008112,"market_cap":798701747.2868905,"circulating_supply":"79312935","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"1.35"}
|
| 625 |
|
R$32.1034 |
+3.33% |
321538255.599 |
26909559.6262 |
R$2,621.6315 |
Modal() |
{"ath":2621.631487276393,"coinprice":32.10344264020618,"total_supply":"12100087","name":"Moonriver","total_volume":26909559.626207743,"market_cap":321538255.59911335,"circulating_supply":"10015694","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"3.33"}
|
| 2346 |
|
R$0.0005792963 |
-0.9% |
7115900.77046 |
503152.119545 |
R$15.9717 |
Modal() |
{"ath":15.971659560930785,"coinprice":0.0005792962576009491,"total_supply":"12500000000","name":"StormX","total_volume":503152.11954488594,"market_cap":7115900.770463563,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-0.9"}
|
| 1061 |
|
R$0.1414463145 |
+2.8% |
99594069.4235 |
22322493.383 |
R$7.5299 |
Modal() |
{"ath":7.529928420100128,"coinprice":0.14144631445852715,"total_supply":"704112145","name":"xMoney","total_volume":22322493.383028336,"market_cap":99594069.42346008,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"2.8"}
|
| 1049 |
|
R$1.4163625323 |
+5.58% |
102366718.144 |
49880528.2977 |
R$14.1333 |
Modal() |
{"ath":14.133333364554938,"coinprice":1.4163625322838964,"total_supply":"100000000","name":"Bella Protocol","total_volume":49880528.2976681,"market_cap":102366718.14373212,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"5.58"}
|
| 993 |
|
R$0.5874595790 |
+5.3% |
116533227.666 |
40998378.5216 |
R$52.6929 |
Modal() |
{"ath":52.692878574880744,"coinprice":0.5874595790132887,"total_supply":"198368053","name":"Wanchain","total_volume":40998378.52156292,"market_cap":116533227.66608912,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"5.3"}
|
| 657 |
|
R$0.0160158749 |
+0.65% |
287962509.422 |
3886783.38763 |
R$1.2544075077 |
Modal() |
{"ath":1.2544075077175392,"coinprice":0.016015874888927684,"total_supply":"17979817605","name":"Electroneum","total_volume":3886783.387628436,"market_cap":287962509.4220973,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"0.65"}
|
| 453 |
|
R$1.0383879209 |
+1.97% |
549751776.513 |
289341846.258 |
R$59.9047 |
Modal() |
{"ath":59.90474934346969,"coinprice":1.0383879209318054,"total_supply":"999793439","name":"Yield Guild Games","total_volume":289341846.2581243,"market_cap":549751776.5126507,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"1.97"}
|
| 1466 |
|
R$5.3067 |
-0.51% |
37818336.1586 |
5708.40794337 |
R$34.2967 |
Modal() |
{"ath":34.2967452801394,"coinprice":5.306706979086546,"total_supply":"7384777","name":"Fei Protocol","total_volume":5708.407943368664,"market_cap":37818336.15856458,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.51"}
|
| 5205 |
|
R$0.0059094759 |
+0.12% |
30069571.1518 |
979.457840548 |
R$0.7239089763 |
Modal() |
{"ath":0.7239089762585579,"coinprice":0.005909475856209884,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":979.4578405475438,"market_cap":30069571.15182555,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.12"}
|
| 1763 |
|
R$0.0069052814 |
-0.02% |
20106410.5556 |
23025.6703125 |
R$0.2074192379 |
Modal() |
{"ath":0.20741923792894054,"coinprice":0.006905281427879271,"total_supply":"9978035000","name":"Nest Protocol","total_volume":23025.67031251156,"market_cap":20106410.555614285,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.02"}
|
| 5315 |
|
R$0.0009562005 |
-0.02% |
178331.746231 |
35.1361696902 |
R$180.7812 |
Modal() |
{"ath":180.78123976209773,"coinprice":0.0009562004638054907,"total_supply":"1000000000","name":"Bubblefong","total_volume":35.13616969020659,"market_cap":178331.74623121918,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.02"}
|
| 991 |
|
R$43.7576 |
+3.16% |
116726846.963 |
14678840.6178 |
R$1,433.9446 |
Modal() |
{"ath":1433.9446287222959,"coinprice":43.75758071179807,"total_supply":"2668200","name":"Enzyme","total_volume":14678840.617813585,"market_cap":116726846.96286225,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"3.16"}
|
| 5962 |
|
R$0.0031640285 |
+0.01% |
2875068.40588 |
4.89987756031 |
R$17.2683 |
Modal() |
{"ath":17.268349936622275,"coinprice":0.003164028485196583,"total_supply":"1247574228","name":"Qredo","total_volume":4.899877560312329,"market_cap":2875068.405875529,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.01"}
|
| 755 |
Ampleforth Governance Token
|
R$15.0440 |
+5.46% |
214580498.584 |
22264312.2974 |
R$189.7750 |
Modal() |
{"ath":189.77499665399742,"coinprice":15.04397241212488,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":22264312.2974385,"market_cap":214580498.58390182,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"5.46"}
|
| 601 |
|
R$3.6804 |
+3.75% |
341578949.334 |
79457508.3141 |
R$40.0921 |
Modal() |
{"ath":40.09210304404213,"coinprice":3.6804109795786992,"total_supply":"92810001","name":"Adventure Gold","total_volume":79457508.31409426,"market_cap":341578949.3344752,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"3.75"}
|
| 2162 |
|
R$0.0015926948 |
+0.11% |
9556168.72444 |
139849.122448 |
R$0.4795320690 |
Modal() |
{"ath":0.47953206904784157,"coinprice":0.0015926948132218626,"total_supply":"5999999954","name":"Selfkey","total_volume":139849.1224482849,"market_cap":9556168.72443786,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"0.11"}
|
| 1626 |
|
R$0.1859220484 |
+4.29% |
26213582.5613 |
212931.550717 |
R$81.8534 |
Modal() |
{"ath":81.85344315684911,"coinprice":0.18592204835424386,"total_supply":"140992325","name":"Komodo","total_volume":212931.55071732547,"market_cap":26213582.561299797,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"4.29"}
|
| 6041 |
|
R$0.0219574181 |
+1.76% |
2146379.53011 |
2927.6703791 |
R$15.0510 |
Modal() |
{"ath":15.05099535014479,"coinprice":0.021957418056170963,"total_supply":"100000000","name":"Hourglass","total_volume":2927.670379099366,"market_cap":2146379.530114334,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"1.76"}
|
| 1895 |
|
R$0.5658754184 |
+3.17% |
15449399.9829 |
434458.036262 |
R$66.6811 |
Modal() |
{"ath":66.68107365636506,"coinprice":0.5658754183962934,"total_supply":"43600780","name":"Meter Governance","total_volume":434458.03626197146,"market_cap":15449399.982873023,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"3.17"}
|
| 1501 |
|
R$0.0684976369 |
-0.21% |
35433727.845 |
45895793.1337 |
R$11.8595 |
Modal() |
{"ath":11.8594762088792,"coinprice":0.06849763690492655,"total_supply":"639363031","name":"Biswap","total_volume":45895793.133748844,"market_cap":35433727.84501417,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-0.21"}
|
| 863 |
|
R$0.0137719994 |
+1.01% |
157232738.755 |
1958881.47626 |
R$0.2069586537 |
Modal() |
{"ath":0.20695865369979316,"coinprice":0.013771999370508633,"total_supply":"11416841928","name":"ThunderCore","total_volume":1958881.476260099,"market_cap":157232738.75471234,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"1.01"}
|
| 1838 |
|
R$0.1919735453 |
-6.22% |
17345109.3503 |
7737.00384982 |
R$34.8970 |
Modal() |
{"ath":34.89699445754317,"coinprice":0.19197354528327437,"total_supply":"100000000","name":"SingularityDAO","total_volume":7737.003849817678,"market_cap":17345109.350280795,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-6.22"}
|
| 1143 |
|
R$0.3656097718 |
+1.62% |
80378160.0144 |
26789530.2488 |
R$12.7982 |
Modal() |
{"ath":12.798212683613759,"coinprice":0.3656097717660169,"total_supply":"299792458","name":"Cortex","total_volume":26789530.248836167,"market_cap":80378160.0144176,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"1.62"}
|
| 2145 |
|
R$0.0060729141 |
+8.53% |
9841226.58333 |
139258.119613 |
R$1.6487716185 |
Modal() |
{"ath":1.6487716184823547,"coinprice":0.006072914149712398,"total_supply":"2127938120","name":"IRISnet","total_volume":139258.1196130474,"market_cap":9841226.583326932,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"8.53"}
|
| 3361 |
|
R$0.0008870631 |
-0.26% |
933645.067431 |
95621.0416012 |
R$3.4157 |
Modal() |
{"ath":3.4156667792366786,"coinprice":0.000887063075736404,"total_supply":"10698691797","name":"NvirWorld","total_volume":95621.04160115134,"market_cap":933645.0674308175,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-0.26"}
|
| 4022 |
|
R$0.0000823762 |
-0.21% |
741385.136041 |
97.8498128072 |
R$0.1139072317 |
Modal() |
{"ath":0.11390723172414592,"coinprice":8.237621729877767e-5,"total_supply":"10000000000","name":"Dacxi","total_volume":97.84981280718105,"market_cap":741385.1360410559,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-0.21"}
|
| 579 |
|
R$665.4366 |
+13.97% |
371967748.331 |
402711.929299 |
R$3,504.2295 |
Modal() |
{"ath":3504.2294506368826,"coinprice":665.4366028754523,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":402711.9292985325,"market_cap":371967748.3305102,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"13.97"}
|
| 1023 |
|
R$0.2879197792 |
+0.7% |
109944144.702 |
67647.2838131 |
R$12.9054 |
Modal() |
{"ath":12.905396838685554,"coinprice":0.28791977918851563,"total_supply":"962646669","name":"WazirX","total_volume":67647.28381313948,"market_cap":109944144.70193486,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"0.7"}
|
| 1376 |
|
R$0.6889602640 |
+1.31% |
45285133.7387 |
179057.464785 |
R$107.4424 |
Modal() |
{"ath":107.4424344946363,"coinprice":0.6889602639926274,"total_supply":"105120000","name":"MonaCoin","total_volume":179057.46478529327,"market_cap":45285133.73865331,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"1.31"}
|
| 848 |
|
R$1.3161435781 |
+1.67% |
166054781.142 |
14502651.0252 |
R$7.7261 |
Modal() |
{"ath":7.726056654019181,"coinprice":1.3161435781255113,"total_supply":"198912688","name":"HUNT","total_volume":14502651.025185343,"market_cap":166054781.1418555,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"1.67"}
|
| 5142 |
|
R$61.2968 |
-1.78% |
26468506.0509 |
47.8012901522 |
R$4,208.4726 |
Modal() |
{"ath":4208.472578323845,"coinprice":61.29679627450529,"total_supply":"607156","name":"Kwenta","total_volume":47.80129015222967,"market_cap":26468506.05085043,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-1.78"}
|
| 1762 |
|
R$0.0011454839 |
-0.14% |
20087942.3025 |
632008.415274 |
R$0.9308182562 |
Modal() |
{"ath":0.9308182562358607,"coinprice":0.0011454839284597681,"total_supply":"117240965530","name":"Bloktopia","total_volume":632008.4152744892,"market_cap":20087942.30247612,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-0.14"}
|
| 1105 |
|
R$0.3774205497 |
+7.21% |
90831998.4138 |
1727742.5202 |
R$6.0549 |
Modal() |
{"ath":6.054896367960193,"coinprice":0.3774205497092234,"total_supply":"420690000","name":"Gelato","total_volume":1727742.5201964732,"market_cap":90831998.41381617,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"7.21"}
|
| 2658 |
|
R$5.4067 |
+2.17% |
155987108.712 |
123.336042658 |
R$103.2604 |
Modal() |
{"ath":103.26042664920574,"coinprice":5.406707132803605,"total_supply":"28850667","name":"Reserve","total_volume":123.33604265755915,"market_cap":155987108.71175542,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"2.17"}
|
| 1002 |
|
R$2.9605 |
+1.24% |
114693491.23 |
1684216.94238 |
R$39.3014 |
Modal() |
{"ath":39.301441568057314,"coinprice":2.960486744133923,"total_supply":"38758206","name":"Adshares","total_volume":1684216.9423778413,"market_cap":114693491.23034592,"circulating_supply":"38741430","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"1.24"}
|
| 1534 |
|
R$0.4322513232 |
+0.08% |
33009910.3362 |
8304.58402512 |
R$190.1847 |
Modal() |
{"ath":190.1847131984511,"coinprice":0.4322513232061446,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":8304.584025120537,"market_cap":33009910.33618709,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"0.08"}
|
| 4142 |
|
R$5.3116 |
-0.01% |
151911396.761 |
464.839794527 |
R$6.3779 |
Modal() |
{"ath":6.37790213718517,"coinprice":5.311573875578899,"total_supply":"28600072","name":"USDK","total_volume":464.8397945269556,"market_cap":151911396.76107895,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-0.01"}
|
| 2765 |
|
R$0.0096616321 |
-8.45% |
3310952.10207 |
1277849.37631 |
R$66.5808 |
Modal() |
{"ath":66.58076067381455,"coinprice":0.009661632101032411,"total_supply":"370944993","name":"Voyager Token","total_volume":1277849.3763081187,"market_cap":3310952.102066635,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-8.45"}
|
| 658 |
|
R$12.9211 |
-1.14% |
288687375.083 |
15168040.5136 |
R$498.9275 |
Modal() |
{"ath":498.9274518576364,"coinprice":12.9211143233637,"total_supply":"25743457","name":"Elastos","total_volume":15168040.513646053,"market_cap":288687375.08271784,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-1.14"}
|
| 2336 |
|
R$0.1504284167 |
+0.58% |
7179467.0322 |
2799893.13143 |
R$48.3546 |
Modal() |
{"ath":48.35460608197551,"coinprice":0.1504284166651089,"total_supply":"198813158","name":"XCAD Network","total_volume":2799893.1314330427,"market_cap":7179467.032199328,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"0.58"}
|
| 2046 |
|
R$102.5735 |
+4.2% |
11029311.9284 |
3666162.04078 |
R$23,728.3143 |
Modal() |
{"ath":23728.314321434405,"coinprice":102.5734515325338,"total_supply":"107553","name":"DOGE KILLER","total_volume":3666162.0407785745,"market_cap":11029311.92839476,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"4.2"}
|
| 943 |
|
R$0.1414884380 |
+0.75% |
130655356.033 |
7051203.42285 |
R$1.5137171418 |
Modal() |
{"ath":1.5137171418309645,"coinprice":0.14148843801955133,"total_supply":"933442554","name":"Firmachain","total_volume":7051203.42284766,"market_cap":130655356.0326874,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"0.75"}
|
| 1470 |
|
R$0.1761586341 |
+6.04% |
37586782.0716 |
2511294.51141 |
R$3.5931 |
Modal() |
{"ath":3.5930583051872778,"coinprice":0.17615863413673527,"total_supply":"213371711","name":"Persistence","total_volume":2511294.5114136636,"market_cap":37586782.0715617,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"6.04"}
|
| 1149 |
|
R$992.2381 |
+2.91% |
79379047.6977 |
1125077.85736 |
R$13,982.1124 |
Modal() |
{"ath":13982.112394941396,"coinprice":992.2380824154793,"total_supply":"80000","name":"Beefy","total_volume":1125077.857359995,"market_cap":79379047.69772272,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"2.91"}
|
| 809 |
|
R$0.1594574999 |
+2.4% |
186033751.193 |
34668452.2962 |
R$1.2549575177 |
Modal() |
{"ath":1.2549575176513441,"coinprice":0.15945749989817434,"total_supply":"1000000000","name":"Acala Network","total_volume":34668452.296242155,"market_cap":186033751.19277862,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"2.4"}
|
| 741 |
|
R$0.3104070400 |
-0.08% |
222917863.492 |
68935409.4786 |
R$1.8279360744 |
Modal() |
{"ath":1.8279360743843394,"coinprice":0.31040704001030367,"total_supply":"1000000000","name":"SuperRare","total_volume":68935409.478612,"market_cap":222917863.49162024,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-0.08"}
|
| 1042 |
|
R$1.0376139434 |
+1.27% |
102941299.589 |
13254710.9818 |
R$27.1494 |
Modal() |
{"ath":27.149429095587088,"coinprice":1.0376139434230016,"total_supply":"100000000","name":"Polkastarter","total_volume":13254710.981834322,"market_cap":102941299.58919547,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"1.27"}
|
| 2080 |
|
R$0.0011118565 |
-0.27% |
11118568.0719 |
155436.688304 |
R$2.5921 |
Modal() |
{"ath":2.5921197901198654,"coinprice":0.0011118565449885673,"total_supply":"10000000000","name":"Carry","total_volume":155436.68830429783,"market_cap":11118568.071867859,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-0.27"}
|
| 880 |
|
R$0.1503220725 |
+1.08% |
150322070.297 |
584564.751589 |
R$2.5641 |
Modal() |
{"ath":2.5641401245341453,"coinprice":0.15032207247093451,"total_supply":"1000000000","name":"district0x","total_volume":584564.7515890534,"market_cap":150322070.2970119,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"1.08"}
|
| 887 |
|
R$0.0148876824 |
+2.25% |
148876825.944 |
1157885.41044 |
R$1.6533616538 |
Modal() |
{"ath":1.6533616537598594,"coinprice":0.014887682432398389,"total_supply":"10000000000","name":"Wirex Token","total_volume":1157885.4104358947,"market_cap":148876825.94354033,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"2.25"}
|
| 1837 |
|
R$0.0001270261 |
-48.04% |
1449428.65004 |
105877.741996 |
R$0.0343071936 |
Modal() |
{"ath":0.034307193603922655,"coinprice":0.00012702605219315296,"total_supply":"21000000000","name":"Findora","total_volume":105877.74199603994,"market_cap":1449428.6500422766,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1088 |
|
R$1.4384226521 |
+3.43% |
94938997.0084 |
30987630.2628 |
R$100.3496 |
Modal() |
{"ath":100.34957226886823,"coinprice":1.4384226520904302,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":30987630.262843307,"market_cap":94938997.00839433,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"3.43"}
|
| 712 |
|
R$0.6606932977 |
-0.01% |
243447126.952 |
14479821.0786 |
R$2.6994 |
Modal() |
{"ath":2.699364791235824,"coinprice":0.6606932977119562,"total_supply":"500000000","name":"Gods Unchained","total_volume":14479821.078559455,"market_cap":243447126.95182094,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-0.01"}
|
| 7590 |
|
R$0.0318362169 |
+2.81% |
0 |
5073314.57273 |
R$101.5555 |
Modal() |
{"ath":101.55551706360524,"coinprice":0.03183621689595383,"total_supply":"1000000000","name":"Router Protocol","total_volume":5073314.572727923,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"2.81"}
|
| 924 |
|
R$0.0152294309 |
+0.64% |
135249230.455 |
25207753.8321 |
R$0.7977927991 |
Modal() |
{"ath":0.7977927991272646,"coinprice":0.015229430921358677,"total_supply":"10000000000","name":"Klever","total_volume":25207753.832062397,"market_cap":135249230.45539623,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"0.64"}
|
| 1025 |
|
R$0.4039464498 |
+5.09% |
107984152.22 |
833273.064644 |
R$3.7038 |
Modal() |
{"ath":3.7037620989594027,"coinprice":0.4039464498397474,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":833273.0646443977,"market_cap":107984152.21995243,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"5.09"}
|
| 1295 |
|
R$0.1421039883 |
+12.62% |
55335293.7194 |
2861881.10562 |
R$2.4568 |
Modal() |
{"ath":2.4567754446402637,"coinprice":0.14210398834922208,"total_supply":"400000000","name":"VAIOT","total_volume":2861881.105617187,"market_cap":55335293.719400436,"circulating_supply":"389400000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"12.62"}
|
| 435 |
|
R$8.7583 |
+1.77% |
596963343.4 |
467047.795072 |
R$30.9277 |
Modal() |
{"ath":30.927673551781417,"coinprice":8.758265025946212,"total_supply":"1000000000","name":"SpaceN","total_volume":467047.79507225216,"market_cap":596963343.4003844,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"1.77"}
|
| 923 |
|
R$1.5644835172 |
+0.21% |
135099009.96 |
6880164.88441 |
R$16.3301 |
Modal() |
{"ath":16.33005162453873,"coinprice":1.564483517180417,"total_supply":"86353744","name":"Groestlcoin","total_volume":6880164.884405278,"market_cap":135099009.96049148,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"0.21"}
|
| 5102 |
|
R$0.5830401545 |
+3.23% |
13728167.2864 |
874.234612272 |
R$131.0368 |
Modal() |
{"ath":131.03678553863048,"coinprice":0.5830401544777981,"total_supply":"30000000","name":"Ethernity Chain","total_volume":874.2346122718608,"market_cap":13728167.28642956,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"3.23"}
|
| 1870 |
|
R$425.2022 |
-0.25% |
16411103.2014 |
506492.571345 |
R$43,294.5545 |
Modal() |
{"ath":43294.5544517697,"coinprice":425.20219943720906,"total_supply":"39375","name":"DFI.Money","total_volume":506492.57134452363,"market_cap":16411103.20142002,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-0.25"}
|
| 1133 |
|
R$0.1363142121 |
+1.31% |
82649999.4114 |
15808487.8614 |
R$4.5575 |
Modal() |
{"ath":4.557527328766694,"coinprice":0.13631421211685657,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":15808487.86144134,"market_cap":82649999.4113794,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"1.31"}
|
| 976 |
|
R$2.3054 |
-90.07% |
31817630.0745 |
374785698.433 |
R$118.6322 |
Modal() |
{"ath":118.63224180862656,"coinprice":2.3054443091674015,"total_supply":"13801084","name":"Steem Dollars","total_volume":374785698.4326542,"market_cap":31817630.07450651,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1845 |
|
R$0.0396495975 |
-0.61% |
17197055.344 |
462547.114558 |
R$4.8846 |
Modal() |
{"ath":4.884569718523337,"coinprice":0.03964959747577253,"total_supply":"433727080","name":"LTO Network","total_volume":462547.11455752375,"market_cap":17197055.343955792,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.61"}
|
| 921 |
|
R$0.3271158876 |
-0.43% |
137875975.728 |
1501468.79729 |
R$2.7257 |
Modal() |
{"ath":2.7257456282606967,"coinprice":0.32711588762151916,"total_supply":"500000000","name":"Moss Coin","total_volume":1501468.7972876641,"market_cap":137875975.72785994,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.43"}
|
| 1536 |
|
R$5.2992 |
+0.8% |
32768044.1883 |
666089.945978 |
R$6.1915 |
Modal() |
{"ath":6.191529339503596,"coinprice":5.2992089341354705,"total_supply":"6183573","name":"Origin Dollar","total_volume":666089.9459777783,"market_cap":32768044.188346278,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.8"}
|
| 964 |
|
R$52.9045 |
+3.84% |
124630792.024 |
90619850.2718 |
R$3,126.8805 |
Modal() |
{"ath":3126.880541247883,"coinprice":52.90452692610283,"total_supply":"2502835","name":"Alchemix","total_volume":90619850.27178591,"market_cap":124630792.02414693,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"3.84"}
|
| 311 |
|
R$2.5774 |
+0.39% |
1068928913.91 |
69178287.3963 |
R$3.0045 |
Modal() |
{"ath":3.0045206762157144,"coinprice":2.5774441145595737,"total_supply":"414724381","name":"GoMining Token","total_volume":69178287.39626665,"market_cap":1068928913.9133005,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"0.39"}
|
| 523 |
|
R$4.3838 |
+1.45% |
438377213.036 |
59265521.8488 |
R$1,003.4995 |
Modal() |
{"ath":1003.499478238225,"coinprice":4.3837721114824415,"total_supply":"100000000","name":"Propy","total_volume":59265521.84880437,"market_cap":438377213.0359567,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"1.45"}
|
| 680 |
|
R$0.2699053014 |
+0.91% |
269905225.361 |
60062680.2831 |
R$34.0657 |
Modal() |
{"ath":34.065746525224746,"coinprice":0.26990530142538216,"total_supply":"1000000000","name":"Coin98","total_volume":60062680.283083424,"market_cap":269905225.3614549,"circulating_supply":"999999716","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"0.91"}
|
| 998 |
|
R$11.5254 |
-0.49% |
115254022.36 |
40750.0228852 |
R$565.9835 |
Modal() |
{"ath":565.9834984846634,"coinprice":11.525402182916498,"total_supply":"1000000000","name":"Defigram","total_volume":40750.02288519377,"market_cap":115254022.36016707,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-0.49"}
|
| 960 |
|
R$2.2467 |
+2.07% |
125210115.318 |
36878.1455263 |
R$38.8845 |
Modal() |
{"ath":38.88447349337335,"coinprice":2.2466925804047797,"total_supply":"100000000","name":"Litentry","total_volume":36878.145526287655,"market_cap":125210115.31838901,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"2.07"}
|
| 4202 |
|
R$0.0019119749 |
+14.4% |
7647890.53725 |
200.669201582 |
R$0.9001720252 |
Modal() |
{"ath":0.9001720251954508,"coinprice":0.0019119749406895036,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":200.66920158191206,"market_cap":7647890.537254919,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"14.4"}
|
| 190 |
|
R$0.0683196752 |
+13.34% |
2247692888.77 |
272993720.959 |
R$0.9765643438 |
Modal() |
{"ath":0.976564343756168,"coinprice":0.0683196751806077,"total_supply":"48402437326","name":"Onyxcoin","total_volume":272993720.958552,"market_cap":2247692888.766541,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"13.34"}
|
| 505 |
|
R$3.8716 |
+3.49% |
463332925.956 |
74041082.293 |
R$30.7305 |
Modal() |
{"ath":30.730503628257157,"coinprice":3.871557560197478,"total_supply":"168817248","name":"DIA","total_volume":74041082.29297212,"market_cap":463332925.95582813,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"3.49"}
|
| 7807 |
|
R$0.5127748430 |
+1.46% |
0 |
35263998.2157 |
R$6.5363 |
Modal() |
{"ath":6.536328651025583,"coinprice":0.5127748430130186,"total_supply":"500000000","name":"Boba Network","total_volume":35263998.21565744,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"1.46"}
|
| 466 |
|
R$0.0321215859 |
+3.75% |
530711278.338 |
20667113.6867 |
R$1.5961286010 |
Modal() |
{"ath":1.5961286010049345,"coinprice":0.032121585890586765,"total_supply":"16521951236","name":"Verge","total_volume":20667113.686733905,"market_cap":530711278.3382736,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"3.75"}
|
| 1828 |
|
R$0.0000006915 |
-3.69% |
17811244.2363 |
1078178.59982 |
R$0.0003031651 |
Modal() |
{"ath":0.00030316507452814433,"coinprice":6.914954185283925e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":1078178.5998157319,"market_cap":17811244.236272976,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-3.69"}
|
| 1719 |
|
R$0.0072567320 |
+0.15% |
21741472.2308 |
1347941.64181 |
R$4.8681 |
Modal() |
{"ath":4.868131698825321,"coinprice":0.007256731951310656,"total_supply":"2996041694","name":"BitShares","total_volume":1347941.6418079808,"market_cap":21741472.23080238,"circulating_supply":"2996041694","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.15"}
|
| 1024 |
|
R$0.0189689293 |
+0.39% |
109250735.606 |
1217517.745 |
R$0.1735107708 |
Modal() |
{"ath":0.17351077080337762,"coinprice":0.018968929260554938,"total_supply":"7726329953","name":"AhaToken","total_volume":1217517.7449987705,"market_cap":109250735.605889,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"0.39"}
|
| 3517 |
|
R$0.0001170180 |
+5.19% |
584994.396701 |
102039.760076 |
R$0.2941579605 |
Modal() |
{"ath":0.2941579605273867,"coinprice":0.00011701796142801975,"total_supply":"4999650000","name":"Refereum","total_volume":102039.7600755164,"market_cap":584994.3967008383,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"5.19"}
|
| 1527 |
|
R$0.0000000004 |
+0.09% |
33695003.9393 |
410126.809633 |
R$0.0000000539 |
Modal() |
{"ath":5.392999173917305e-8,"coinprice":3.617824293047048e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":410126.80963322497,"market_cap":33695003.93930184,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"0.09"}
|
| 980 |
|
R$0.3498015830 |
+2.81% |
119295144.834 |
10124039.815 |
R$3.3515 |
Modal() |
{"ath":3.351453237375288,"coinprice":0.34980158299618275,"total_supply":"1000000000","name":"Forta","total_volume":10124039.815030705,"market_cap":119295144.83386195,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"2.81"}
|
| 349 |
|
R$0.3130883054 |
+3.39% |
848073143.988 |
808095.206793 |
R$0.7699999367 |
Modal() |
{"ath":0.7699999366616843,"coinprice":0.31308830542400756,"total_supply":"2708734654","name":"CoinEx Token","total_volume":808095.2067930056,"market_cap":848073143.9880044,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"3.39"}
|
| 299 |
|
R$17.9520 |
+2.21% |
1166741635.89 |
39399144.9229 |
R$517.6899 |
Modal() |
{"ath":517.6898801607983,"coinprice":17.95198940964746,"total_supply":"64992331","name":"Gas","total_volume":39399144.922931544,"market_cap":1166741635.89225,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"2.21"}
|
| 2590 |
|
R$0.0011573278 |
-2.51% |
3282676.24009 |
393.670843172 |
R$0.3427758228 |
Modal() |
{"ath":0.3427758227643457,"coinprice":0.0011573278184929833,"total_supply":"4500000000","name":"Ultiledger","total_volume":393.67084317180297,"market_cap":3282676.240088275,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.51"}
|
| 950 |
|
R$0.0247868949 |
+0.82% |
127791497.081 |
4286173.28036 |
R$0.3500750480 |
Modal() |
{"ath":0.35007504795078653,"coinprice":0.024786894918429593,"total_supply":"9697223991","name":"MAP Protocol","total_volume":4286173.2803577855,"market_cap":127791497.08120367,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"0.82"}
|
| 1076 |
|
R$20.5566 |
+0.26% |
96615928.1994 |
452598.381545 |
R$54.3201 |
Modal() |
{"ath":54.3200997709099,"coinprice":20.556580846125808,"total_supply":"100000000","name":"Hermez Network","total_volume":452598.3815449217,"market_cap":96615928.19939451,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"0.26"}
|
| 9975 |
|
R$1.7710283998 |
+5.58% |
0 |
1346.41967141 |
R$154.6233 |
Modal() |
{"ath":154.62332013396582,"coinprice":1.77102839983734,"total_supply":"92631255","name":"Orion Protocol","total_volume":1346.419671410138,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"5.58"}
|
| 1330 |
|
R$0.0000008018 |
+1.92% |
49921472.3995 |
678575.258663 |
R$0.0000050867 |
Modal() |
{"ath":5.0867226075921305e-6,"coinprice":8.017822353005907e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":678575.2586630423,"market_cap":49921472.39952945,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"1.92"}
|
| 3455 |
|
R$0.0035989730 |
+2.37% |
1791340.90409 |
65.5427285782 |
R$2.3398 |
Modal() |
{"ath":2.339823596193518,"coinprice":0.0035989729754060456,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":65.54272857816716,"market_cap":1791340.9040867086,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"2.37"}
|
| 1145 |
|
R$0.0118471277 |
+2.62% |
80400791.324 |
30672444.3676 |
R$0.0979452227 |
Modal() |
{"ath":0.09794522274570648,"coinprice":0.011847127658812243,"total_supply":"21364085199","name":"Sweat Economy","total_volume":30672444.367559277,"market_cap":80400791.32404235,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"2.62"}
|
| 6312 |
|
R$0.0376424917 |
+0.05% |
8565063.91945 |
3135.16083596 |
R$4.7035 |
Modal() |
{"ath":4.703476283455249,"coinprice":0.037642491691655816,"total_supply":"227537172","name":"Syntropy","total_volume":3135.1608359611914,"market_cap":8565063.9194544,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"0.05"}
|
| 2886 |
|
R$0.0005836234 |
+0.14% |
2589075.98329 |
185358.758847 |
R$0.4673310744 |
Modal() |
{"ath":0.46733107442933697,"coinprice":0.000583623440115042,"total_supply":"15000000000","name":"Akropolis","total_volume":185358.75884744598,"market_cap":2589075.9832853903,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"0.14"}
|
| 987 |
|
R$8.0062 |
-3.59% |
117983197.938 |
364757.258926 |
R$48.9606 |
Modal() |
{"ath":48.9605709941578,"coinprice":8.006242797529334,"total_supply":"14736400","name":"Namecoin","total_volume":364757.2589261907,"market_cap":117983197.93827632,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-3.59"}
|
| 5731 |
|
R$0.1390354862 |
-0.03% |
107067817.821 |
9.05100634667 |
R$0.1542930594 |
Modal() |
{"ath":0.15429305941692795,"coinprice":0.13903548623127737,"total_supply":"770075466","name":"ONBUFF","total_volume":9.051006346672407,"market_cap":107067817.8210755,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-0.03"}
|
| 2038 |
|
R$27.5198 |
-0.79% |
11700822.4977 |
500214.09613 |
R$10,462.2308 |
Modal() |
{"ath":10462.230830923552,"coinprice":27.519816139600174,"total_supply":"425178","name":"Keep3rV1","total_volume":500214.09612972534,"market_cap":11700822.497717835,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-0.79"}
|
| 1059 |
|
R$134.1213 |
+2.48% |
99848456.6009 |
47081.2762643 |
R$4,435.7842 |
Modal() |
{"ath":4435.784201941388,"coinprice":134.1212675234108,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":47081.27626430144,"market_cap":99848456.60088679,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"2.48"}
|
| 6176 |
|
R$0.0007370460 |
-0.36% |
884453.03262 |
2.5910852358 |
R$38.1334 |
Modal() |
{"ath":38.13340413230002,"coinprice":0.0007370460313934089,"total_supply":"1200000000","name":"CENNZnet ","total_volume":2.591085235802313,"market_cap":884453.0326200144,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-0.36"}
|
| 1932 |
|
R$0.0950283738 |
+1.24% |
14335516.8717 |
2487620.70201 |
R$9.3198 |
Modal() |
{"ath":9.319808126353085,"coinprice":0.09502837381413028,"total_supply":"150855129","name":"Alpaca Finance","total_volume":2487620.70200725,"market_cap":14335516.871661646,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"1.24"}
|
| 1312 |
|
R$6.0401 |
+1.13% |
52836286.3128 |
54115531.5087 |
R$27.1137 |
Modal() |
{"ath":27.113671494319764,"coinprice":6.040085393876521,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":54115531.50866756,"market_cap":52836286.31280555,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"1.13"}
|
| 843 |
|
R$3.0426 |
+4.54% |
169189413.996 |
37740138.4766 |
R$34.3748 |
Modal() |
{"ath":34.374811150981365,"coinprice":3.0426386859651595,"total_supply":"66577749","name":"AVA","total_volume":37740138.47664582,"market_cap":169189413.99566084,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"4.54"}
|
| 253 |
|
R$0.0854822856 |
+6.83% |
1501400273.77 |
350565399.363 |
R$7.2756 |
Modal() |
{"ath":7.275578493214326,"coinprice":0.08548228562458644,"total_supply":"23999921755","name":"Velo","total_volume":350565399.3629112,"market_cap":1501400273.7708366,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"6.83"}
|
| 1104 |
|
R$0.0175721769 |
+1.82% |
90961647.8873 |
13392584.9665 |
R$0.3013516696 |
Modal() |
{"ath":0.3013516696333626,"coinprice":0.01757217691927312,"total_supply":"9900474904","name":"Contentos","total_volume":13392584.9664636,"market_cap":90961647.88725536,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"1.82"}
|
| 881 |
|
R$5.5907 |
+1.42% |
149864187.184 |
14049378.5226 |
R$39.0852 |
Modal() |
{"ath":39.08515592730889,"coinprice":5.590653792284761,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":14049378.522578208,"market_cap":149864187.18369848,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"1.42"}
|
| 2055 |
|
R$0.0076713064 |
+11.64% |
11450417.8361 |
741796.755023 |
R$0.1779505223 |
Modal() |
{"ath":0.17795052225972907,"coinprice":0.007671306410876503,"total_supply":"3041407379","name":"StreamCoin","total_volume":741796.7550226738,"market_cap":11450417.836062714,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"11.64"}
|
| 1223 |
|
R$0.0857819841 |
+2.47% |
65805237.4126 |
32409300.0693 |
R$1.9890648471 |
Modal() |
{"ath":1.9890648471151056,"coinprice":0.08578198410990748,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":32409300.069335222,"market_cap":65805237.41257934,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"2.47"}
|
| 870 |
|
R$1.6495784876 |
+2.14% |
153350842.572 |
31574321.8412 |
R$110,693.5119 |
Modal() |
{"ath":110693.5119109696,"coinprice":1.649578487588916,"total_supply":"180000000","name":"Nakamoto Games","total_volume":31574321.84124374,"market_cap":153350842.5715871,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"2.14"}
|
| 671 |
|
R$0.4316292173 |
+3.42% |
275663698.906 |
3938832.85791 |
R$78.4994 |
Modal() |
{"ath":78.49940237141723,"coinprice":0.43162921728221937,"total_supply":"999867303","name":"Aurora","total_volume":3938832.857906075,"market_cap":275663698.9062212,"circulating_supply":"638658572","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"3.42"}
|
| 5017 |
|
R$0.0000531175 |
+10.27% |
4518259.72326 |
58.2341659013 |
R$23.8328 |
Modal() |
{"ath":23.832808082932175,"coinprice":5.3117549445347706e-5,"total_supply":"85061485690","name":"Revain","total_volume":58.234165901349925,"market_cap":4518259.723258718,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"10.27"}
|
| 1433 |
|
R$0.2189765588 |
+1% |
40837571.6354 |
10010.1510737 |
R$556.6867 |
Modal() |
{"ath":556.6866745963056,"coinprice":0.21897655879322475,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":10010.15107373594,"market_cap":40837571.635372035,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"1"}
|
| 1147 |
|
R$0.1785468324 |
-0.12% |
80310499.7265 |
1890281.35467 |
R$4.8529 |
Modal() |
{"ath":4.852945038682953,"coinprice":0.17854683236859054,"total_supply":"500000000","name":"Bluzelle","total_volume":1890281.3546690706,"market_cap":80310499.72646864,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-0.12"}
|
| 1102 |
|
R$0.0961296554 |
+3.58% |
91323170.049 |
4279921.29829 |
R$1.8644283565 |
Modal() |
{"ath":1.864428356519761,"coinprice":0.09612965538043787,"total_supply":"1000000000","name":"REI Network","total_volume":4279921.298285412,"market_cap":91323170.04895914,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"3.58"}
|
| 2622 |
|
R$0.0379837234 |
-0.08% |
4322760.67904 |
1002404.83601 |
R$45.3502 |
Modal() |
{"ath":45.35018149625611,"coinprice":0.03798372340660837,"total_supply":"129641465","name":"NULS","total_volume":1002404.8360094515,"market_cap":4322760.679041388,"circulating_supply":"113805672","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-0.08"}
|
| 1353 |
|
R$0.7492159156 |
-1.35% |
47312563.4877 |
1008245.4403 |
R$4.3604 |
Modal() |
{"ath":4.360354743328889,"coinprice":0.7492159155704398,"total_supply":"63149438","name":"Swarm","total_volume":1008245.4402972929,"market_cap":47312563.48770149,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-1.35"}
|
| 3741 |
|
R$0.0464487699 |
+0.75% |
5327310.45727 |
11.4468253804 |
R$1.2845997906 |
Modal() |
{"ath":1.2845997905507587,"coinprice":0.04644876993130215,"total_supply":"200000000","name":"Red Kite","total_volume":11.446825380417433,"market_cap":5327310.457269772,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"0.75"}
|
| 6409 |
|
R$0.0000000170 |
+3.53% |
6162231.61373 |
3495.16695932 |
R$0.0000206724 |
Modal() |
{"ath":2.067244329951009e-5,"coinprice":1.696695629457817e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":3495.1669593199613,"market_cap":6162231.613733141,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"3.53"}
|
| 1071 |
|
R$0.6776155227 |
+3.99% |
97607824.1975 |
27640155.0247 |
R$19.6910 |
Modal() |
{"ath":19.69104478067846,"coinprice":0.6776155227170161,"total_supply":"150000000","name":"Ambire AdEx","total_volume":27640155.024716265,"market_cap":97607824.19751127,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"3.99"}
|
| 325 |
|
R$0.0354992516 |
+4.08% |
967624237.145 |
11072742.6392 |
R$0.2698441470 |
Modal() |
{"ath":0.26984414704210397,"coinprice":0.03549925161053126,"total_supply":"30215400688","name":"Proton","total_volume":11072742.639241507,"market_cap":967624237.1454756,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"4.08"}
|
| 1244 |
|
R$0.5908703617 |
+2.86% |
61804412.6885 |
32711161.0932 |
R$14.9987 |
Modal() |
{"ath":14.998686686849883,"coinprice":0.5908703617302856,"total_supply":"148720458","name":"Stafi","total_volume":32711161.09321756,"market_cap":61804412.68847204,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"2.86"}
|
| 1151 |
|
R$0.4258700159 |
+3.86% |
79395774.264 |
1605908.79153 |
R$4.3393 |
Modal() |
{"ath":4.3393384393290155,"coinprice":0.42587001589446366,"total_supply":"500000000","name":"aleph.im","total_volume":1605908.7915303055,"market_cap":79395774.26396343,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"3.86"}
|
| 1659 |
|
R$2.5425 |
+2% |
24644296.1166 |
750652.260307 |
R$588.8335 |
Modal() |
{"ath":588.8335419046608,"coinprice":2.542479678880645,"total_supply":"20000000","name":"Pluton","total_volume":750652.2603074269,"market_cap":24644296.116595447,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"2"}
|
| 1556 |
|
R$0.1765694826 |
+0.74% |
30807759.6552 |
657469.268073 |
R$11.0244 |
Modal() |
{"ath":11.02440015894312,"coinprice":0.1765694826295227,"total_supply":"500000000","name":"AirSwap","total_volume":657469.2680734608,"market_cap":30807759.65520727,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"0.74"}
|
| 1352 |
|
R$0.0635163351 |
+3.7% |
47656541.3399 |
364517.211159 |
R$1.1682256207 |
Modal() |
{"ath":1.168225620693582,"coinprice":0.06351633511689289,"total_supply":"1000000000","name":"NuNet","total_volume":364517.2111589431,"market_cap":47656541.33992613,"circulating_supply":"750303667","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"3.7"}
|
| 1239 |
|
R$0.0790883943 |
-6.26% |
62274200.8689 |
4995623.34196 |
R$0.6828957473 |
Modal() |
{"ath":0.6828957472955959,"coinprice":0.07908839427036202,"total_supply":"2000000000","name":"Izumi Finance","total_volume":4995623.34195547,"market_cap":62274200.86893204,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-6.26"}
|
| 5043 |
|
R$0.3058616005 |
-10.61% |
23621373.6656 |
0.0513781211259 |
R$66.9073 |
Modal() |
{"ath":66.90732696708575,"coinprice":0.3058616005259794,"total_supply":"77228966","name":"Fusion","total_volume":0.05137812112594555,"market_cap":23621373.665607415,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-10.61"}
|
| 930 |
|
R$0.1342959027 |
+8% |
132952943.722 |
19392121.2254 |
R$2.4450 |
Modal() |
{"ath":2.444996645482022,"coinprice":0.13429590268257277,"total_supply":"990000000","name":"Altura","total_volume":19392121.225436218,"market_cap":132952943.72161785,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"8"}
|
| 1142 |
|
R$0.1084006612 |
-13.15% |
80755989.2507 |
1261846.2245 |
R$0.3272963885 |
Modal() |
{"ath":0.3272963885490418,"coinprice":0.10840066124294674,"total_supply":"1800000000","name":"ParaSwap","total_volume":1261846.224499272,"market_cap":80755989.25070085,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-13.15"}
|
| 3559 |
|
R$0.0013595706 |
+7.17% |
531256.983889 |
169974.813537 |
R$0.9414978103 |
Modal() |
{"ath":0.9414978103275908,"coinprice":0.0013595706435366233,"total_supply":"1974198687","name":"Throne","total_volume":169974.81353652122,"market_cap":531256.9838893823,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"7.17"}
|
| 1760 |
|
R$0.0042314732 |
-3.57% |
20205283.1472 |
51165.7453011 |
R$0.0667695639 |
Modal() |
{"ath":0.06676956385054483,"coinprice":0.004231473182903145,"total_supply":"5000000000","name":"KardiaChain","total_volume":51165.74530109912,"market_cap":20205283.14717054,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-3.57"}
|
| 2007 |
|
R$0.0003615219 |
-2.36% |
12454702.1132 |
4376997.54965 |
R$0.0327818738 |
Modal() |
{"ath":0.03278187376131669,"coinprice":0.0003615219208162794,"total_supply":"35000000000","name":"LeverFi","total_volume":4376997.549648362,"market_cap":12454702.113239659,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-2.36"}
|
| 3969 |
|
R$0.0251756877 |
+4044.89% |
26427756.9495 |
0.510562947486 |
R$1.0395191900 |
Modal() |
{"ath":1.039519190028909,"coinprice":0.025175687745838452,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.5105629474855231,"market_cap":26427756.94947542,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"4044.89"}
|
| 8215 |
|
R$3.0538 |
+1.03% |
0 |
5337.22910746 |
R$69.1193 |
Modal() |
{"ath":69.11929541019697,"coinprice":3.0537510241876062,"total_supply":"14377915","name":"Metronome","total_volume":5337.229107464313,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"1.03"}
|
| 1155 |
|
R$1.0521242308 |
+5.82% |
78909317.9275 |
14356965.185 |
R$18.2101 |
Modal() |
{"ath":18.210082734730108,"coinprice":1.0521242308221914,"total_supply":"500000000","name":"Tokocrypto","total_volume":14356965.184959278,"market_cap":78909317.92749403,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"5.82"}
|
| 1573 |
|
R$0.0006091868 |
+21.02% |
29857297.7512 |
364737.326579 |
R$0.0231988126 |
Modal() |
{"ath":0.023198812622556717,"coinprice":0.0006091868434491553,"total_supply":"50000000000","name":"Gamium","total_volume":364737.32657865545,"market_cap":29857297.751178242,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"21.02"}
|
| 2313 |
|
R$0.0001005270 |
+1.43% |
7418890.57037 |
66197.5897051 |
R$0.0179301356 |
Modal() |
{"ath":0.01793013560710781,"coinprice":0.00010052701380547304,"total_supply":"92000000000","name":"BABB","total_volume":66197.58970505693,"market_cap":7418890.570366891,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"1.43"}
|
| 1615 |
|
R$0.0209972578 |
-1.81% |
26979399.1041 |
1159730.78827 |
R$0.2352224088 |
Modal() |
{"ath":0.2352224088302075,"coinprice":0.020997257829056936,"total_supply":"1284902016","name":"Dagger by XDAG","total_volume":1159730.788269839,"market_cap":26979399.104094364,"circulating_supply":"1284900992","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-1.81"}
|
| 1561 |
|
R$0.0455110958 |
+3.11% |
30365790.6749 |
158741.537556 |
R$1.7341637563 |
Modal() |
{"ath":1.7341637563429688,"coinprice":0.04551109584426307,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":158741.53755618492,"market_cap":30365790.674917158,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"3.11"}
|
| 6545 |
|
R$0.0785548844 |
+4.18% |
22997483.3649 |
4629.76541215 |
R$13.9424 |
Modal() |
{"ath":13.942363976693501,"coinprice":0.07855488441022276,"total_supply":"310256872","name":"PARSIQ","total_volume":4629.765412145126,"market_cap":22997483.36487062,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"4.18"}
|
| 1369 |
|
R$5.4690 |
+0.52% |
45891389.4596 |
31088278.0237 |
R$237.4451 |
Modal() |
{"ath":237.44509909308036,"coinprice":5.468998071708424,"total_supply":"21000000","name":"Badger","total_volume":31088278.0236877,"market_cap":45891389.459553465,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"0.52"}
|
| 1052 |
|
R$0.3014899641 |
+4.3% |
102860481.069 |
1536480.86088 |
R$1.4883160282 |
Modal() |
{"ath":1.4883160282235124,"coinprice":0.3014899640971578,"total_supply":"394545361","name":"HOPR","total_volume":1536480.8608762992,"market_cap":102860481.06913714,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"4.3"}
|
| 2628 |
|
R$0.0004991180 |
+0.01% |
4304892.45828 |
2846568.64572 |
R$0.1739862675 |
Modal() |
{"ath":0.17398626752566163,"coinprice":0.0004991179994856611,"total_supply":"10000000000","name":"Troy","total_volume":2846568.645724145,"market_cap":4304892.4582794765,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"0.01"}
|
| 6510 |
|
R$0.0307774488 |
+2.13% |
783838.754166 |
235.482745369 |
R$6.6508 |
Modal() |
{"ath":6.650768012933123,"coinprice":0.030777448849959407,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":235.48274536900092,"market_cap":783838.7541663119,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"2.13"}
|
| 8238 |
|
R$0.0121073702 |
-5.23% |
0 |
208263.727341 |
R$5.4354 |
Modal() |
{"ath":5.435399914481455,"coinprice":0.012107370213366388,"total_supply":"100000000","name":"Good Games Guild","total_volume":208263.7273413292,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-5.23"}
|
| 4297 |
|
R$0.0001673465 |
+2.36% |
90950.0401813 |
13.1741235934 |
R$1.3692540820 |
Modal() |
{"ath":1.3692540819583061,"coinprice":0.00016734653928810646,"total_supply":"1000000000","name":"PathDAO","total_volume":13.174123593397718,"market_cap":90950.0401812864,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"2.36"}
|
| 11976 |
|
R$0.0109944259 |
-0.01% |
0 |
29.6214020852 |
R$5.3304 |
Modal() |
{"ath":5.330382056669353,"coinprice":0.010994425876543456,"total_supply":"265000000","name":"WorldCoin","total_volume":29.621402085153495,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-0.01"}
|
| 50 |
|
R$8.4321 |
+0.3% |
17271105642.2 |
2539600339.51 |
R$62.9271 |
Modal() |
{"ath":62.92705250704082,"coinprice":8.432091265412623,"total_supply":"10000000000","name":"Worldcoin","total_volume":2539600339.5133457,"market_cap":17271105642.18055,"circulating_supply":"2048258860","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"0.3"}
|
| 2076 |
|
R$0.0000000265 |
+2.29% |
11133069.7393 |
301690.131435 |
R$0.0000005964 |
Modal() |
{"ath":5.964357059870193e-7,"coinprice":2.6463827320751772e-8,"total_supply":"420690000000000","name":"POOH","total_volume":301690.1314352115,"market_cap":11133069.739297511,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"2.29"}
|
| 1229 |
|
R$0.0000000016 |
+1.58% |
65146401.8635 |
464602.50014 |
R$0.0000001346 |
Modal() |
{"ath":1.346140932460343e-7,"coinprice":1.6208717485792023e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":464602.5001399549,"market_cap":65146401.86345201,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"1.58"}
|
| 1184 |
|
R$0.0000000820 |
+2.26% |
73301463.1292 |
2333631.90546 |
R$0.0001520291 |
Modal() |
{"ath":0.00015202908068888705,"coinprice":8.20244639450594e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":2333631.905459271,"market_cap":73301463.12920968,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"2.26"}
|
| 6337 |
|
R$0.0000000000 |
+3.17% |
1132441.63471 |
150.710446687 |
R$0.0000000024 |
Modal() |
{"ath":2.3613178349072237e-9,"coinprice":1.0473437952516911e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":150.71044668681807,"market_cap":1132441.634707032,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"3.17"}
|
| 6453 |
|
R$0.0000668069 |
+4.54% |
27738408.1999 |
5187.5092014 |
R$0.0041222291 |
Modal() |
{"ath":0.004122229074899113,"coinprice":6.680690913551502e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":5187.509201400178,"market_cap":27738408.199930005,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"4.54"}
|
| 8087 |
|
R$0.0000003229 |
+0.82% |
0 |
846330.408967 |
R$0.0000357631 |
Modal() |
{"ath":3.576305026577791e-5,"coinprice":3.229087112805371e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":846330.4089667473,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"0.82"}
|
| 1409 |
|
R$0.0089196704 |
+3.84% |
42339086.2817 |
871637.336883 |
R$1.2246702279 |
Modal() |
{"ath":1.2246702279324972,"coinprice":0.008919670368233613,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":871637.336883324,"market_cap":42339086.28168581,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"3.84"}
|
| 2529 |
|
R$0.0001530243 |
+4.69% |
5053047.87113 |
399811.762948 |
R$0.0114745908 |
Modal() |
{"ath":0.011474590789437094,"coinprice":0.0001530242815118726,"total_supply":"169576385083","name":"Dogechain","total_volume":399811.7629481688,"market_cap":5053047.871132253,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"4.69"}
|
| 715 |
|
R$0.9661833651 |
-1.25% |
241444128.61 |
108208282.801 |
R$79.9106 |
Modal() |
{"ath":79.91063048857237,"coinprice":0.9661833651004893,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":108208282.80144566,"market_cap":241444128.60952628,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"-1.25"}
|
| 1800 |
|
R$0.0471494210 |
-0.11% |
18847393.9496 |
2085702.22715 |
R$8.3218 |
Modal() |
{"ath":8.321827219237212,"coinprice":0.04714942095259985,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":2085702.2271463238,"market_cap":18847393.949643746,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-0.11"}
|
| 7705 |
|
R$0.0015409009 |
+2.88% |
0 |
96973.8511386 |
R$0.1907509345 |
Modal() |
{"ath":0.19075093447724548,"coinprice":0.0015409008944818217,"total_supply":"210000000","name":"BISOSwap","total_volume":96973.85113857462,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"2.88"}
|
| 1153 |
|
R$57.6340 |
+2.07% |
5763337.52403 |
153611.79379 |
R$898.8984 |
Modal() |
{"ath":898.8983810108318,"coinprice":57.63397539691731,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":153611.79378991877,"market_cap":5763337.524028655,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 2526 |
|
R$0.0030400410 |
-20.43% |
304004.01392 |
211143.031622 |
R$0.4446013752 |
Modal() |
{"ath":0.44460137522741594,"coinprice":0.0030400410480296266,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":211143.03162213374,"market_cap":304004.01391982875,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 3890 |
|
R$0.0274610742 |
+4.42% |
576684.213791 |
288189.364403 |
R$10.6337 |
Modal() |
{"ath":10.633730695762384,"coinprice":0.027461074196739026,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":288189.3644033358,"market_cap":576684.2137907663,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"4.42"}
|
| 13844 |
|
R$3.1053 |
-0.59% |
0 |
0.030128062146 |
R$638.2657 |
Modal() |
{"ath":638.2657136230965,"coinprice":3.105333633248026,"total_supply":"10000","name":"Martik","total_volume":0.03012806214601339,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.59"}
|
| 8224 |
|
R$0.0001559747 |
+0.77% |
0 |
76694.176999 |
R$0.0523117540 |
Modal() |
{"ath":0.052311753952928294,"coinprice":0.00015597468712665033,"total_supply":"100000000000","name":"Lucky Block","total_volume":76694.17699904411,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"0.77"}
|
| 5763 |
|
R$0.0001983737 |
-1.38% |
713815.50686 |
34.929027011 |
R$0.0294965290 |
Modal() |
{"ath":0.02949652896654958,"coinprice":0.00019837372596021784,"total_supply":"10000000000","name":"Battle Infinity","total_volume":34.92902701103742,"market_cap":713815.5068595264,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-1.38"}
|
| 4660 |
|
R$0.0000000003 |
0% |
202603.852354 |
767.808860401 |
R$0.0000000830 |
Modal() |
{"ath":8.29673836433687e-8,"coinprice":2.7379208014841735e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":767.8088604012615,"market_cap":202603.85235386397,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"0"}
|
| 877 |
|
R$0.0000001705 |
+3.7% |
151416736.442 |
29823096.7692 |
R$0.0000022902 |
Modal() |
{"ath":2.290190937478542e-6,"coinprice":1.7051416995283402e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":29823096.76924736,"market_cap":151416736.44212005,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"3.7"}
|
| 5771 |
|
R$0.0082259207 |
0% |
2269433.95744 |
1.93811797637 |
R$0.9249591504 |
Modal() |
{"ath":0.9249591504488396,"coinprice":0.008225920691155993,"total_supply":"1000000000","name":"Quidd","total_volume":1.938117976366393,"market_cap":2269433.9574357453,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0"}
|
| 493 |
|
R$0.0000002276 |
+2.85% |
478035774.152 |
64243446.0121 |
R$0.0000049527 |
Modal() |
{"ath":4.952697971350845e-6,"coinprice":2.2763608408497808e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":64243446.01211194,"market_cap":478035774.1521991,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"2.85"}
|
| 9222 |
|
R$0.0001294729 |
+10.22% |
0 |
78210608.2915 |
R$0.0034517396 |
Modal() |
{"ath":0.003451739629729993,"coinprice":0.0001294729280233178,"total_supply":"0","name":"rats(Ordinals)","total_volume":78210608.29146193,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"10.22"}
|
| 73 |
|
R$0.0001367663 |
+3.67% |
10600341130.9 |
2474619223.22 |
R$0.0003135817 |
Modal() |
{"ath":0.00031358168160730603,"coinprice":0.0001367663408166673,"total_supply":"88863231314155","name":"Bonk","total_volume":2474619223.216079,"market_cap":10600341130.870186,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"3.67"}
|
| 2596 |
|
R$0.0424693669 |
+6.52% |
4536749.21648 |
78656.3508175 |
R$0.2130309991 |
Modal() |
{"ath":0.21303099911057002,"coinprice":0.04246936692318125,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":78656.35081748708,"market_cap":4536749.216480999,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"6.52"}
|
| 7752 |
|
R$0.0089827214 |
-49.14% |
0 |
112608.917063 |
R$3.6982 |
Modal() |
{"ath":3.698242311130692,"coinprice":0.00898272144376413,"total_supply":"21000000","name":"Biop","total_volume":112608.91706341383,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1050 |
|
R$0.0000000005 |
+1.66% |
102251570.338 |
22151477.7859 |
R$0.0000000059 |
Modal() |
{"ath":5.902762081367224e-9,"coinprice":5.438965927761917e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":22151477.785894606,"market_cap":102251570.33772258,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"1.66"}
|
| 12434 |
|
R$0.0000026953 |
-9.79% |
0 |
29.1594362142 |
R$0.0066694724 |
Modal() |
{"ath":0.006669472356349957,"coinprice":2.6952825425908506e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":29.15943621418179,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-9.79"}
|
| 13768 |
|
R$0.0000016307 |
-0.52% |
0 |
0.0748087906194 |
R$0.0126639930 |
Modal() |
{"ath":0.012663993026092089,"coinprice":1.6307441379077102e-6,"total_supply":"0","name":"SpongeBob","total_volume":0.07480879061943554,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-0.52"}
|
| 14672 |
|
R$0.0000007231 |
+4.76% |
0 |
0.0479771022476 |
R$0.0100518598 |
Modal() |
{"ath":0.01005185982600637,"coinprice":7.230688248163414e-7,"total_supply":"0","name":"Lira Token","total_volume":0.04797710224760413,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"4.76"}
|
| 12842 |
|
R$0.0122196248 |
-1.41% |
0 |
9.2959874993 |
R$3.5632 |
Modal() |
{"ath":3.563200122489235,"coinprice":0.012219624768820837,"total_supply":"21145111","name":"Bitstar","total_volume":9.295987499299093,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-1.41"}
|
| 813 |
|
R$0.3913815159 |
-4.42% |
185043777.422 |
64777064.6587 |
R$6.2028 |
Modal() |
{"ath":6.20281340027495,"coinprice":0.3913815158843355,"total_supply":"1000000000","name":"NFPrompt","total_volume":64777064.658652015,"market_cap":185043777.4222743,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-4.42"}
|
| 71 |
|
R$1.8087072794 |
+7.66% |
10864301724 |
1186675381.74 |
R$7.7961 |
Modal() |
{"ath":7.796125908941166,"coinprice":1.8087072794127672,"total_supply":"10000000000","name":"Sei","total_volume":1186675381.736616,"market_cap":10864301723.969646,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"7.66"}
|
| 11063 |
|
R$0.0007846948 |
+0.01% |
0 |
121.076591358 |
R$0.0534322760 |
Modal() |
{"ath":0.05343227598473099,"coinprice":0.0007846948466208782,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":121.07659135805483,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0.01"}
|
| 83 |
|
R$3.0180 |
+9.58% |
9391287702.2 |
438387291.595 |
R$9.7810 |
Modal() |
{"ath":9.781028646134041,"coinprice":3.0180138095672002,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":438387291.59499186,"market_cap":9391287702.204338,"circulating_supply":"3111744444","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"9.58"}
|
| 926 |
|
R$0.1347555591 |
+4.58% |
134753067.4 |
11444369.389 |
R$2.3693 |
Modal() |
{"ath":2.3692512405864488,"coinprice":0.13475555907581574,"total_supply":"999981490","name":"Myro","total_volume":11444369.388960192,"market_cap":134753067.4004862,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"4.58"}
|
| 157 |
|
R$0.7387966613 |
+2.78% |
3012170063.72 |
186147836.969 |
R$19.0595 |
Modal() |
{"ath":19.05950753596876,"coinprice":0.7387966612849015,"total_supply":"10000000000","name":"Starknet","total_volume":186147836.96856326,"market_cap":3012170063.7169275,"circulating_supply":"4077130043","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"2.78"}
|
| 4108 |
|
R$0.0000000396 |
+2.99% |
217461.291192 |
423.681726124 |
R$0.0000091920 |
Modal() |
{"ath":9.191970654844313e-6,"coinprice":3.9554454678935736e-8,"total_supply":"6325008239910","name":"Minu","total_volume":423.68172612386195,"market_cap":217461.29119244637,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"2.99"}
|
| 54 |
|
R$1.9204569636 |
+1.24% |
15635723284.2 |
167442125.102 |
R$1,063.0748 |
Modal() |
{"ath":1063.074770399341,"coinprice":1.9204569636008382,"total_supply":"10892305365","name":"Pi Network","total_volume":167442125.10249338,"market_cap":15635723284.20248,"circulating_supply":"8141668144","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"1.24"}
|
| 13367 |
|
R$11.0455 |
+0.39% |
0 |
7.50224036348 |
R$223.4283 |
Modal() |
{"ath":223.4282825676081,"coinprice":11.045514187300913,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":7.502240363484301,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0.39"}
|
| 519 |
|
R$0.4408295827 |
+0.51% |
440829582.528 |
1042047.51591 |
R$14.6323 |
Modal() |
{"ath":14.632349722944262,"coinprice":0.44082958266379213,"total_supply":"1000000000","name":"mCoin","total_volume":1042047.5159094911,"market_cap":440829582.52785563,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"0.51"}
|
| 2857 |
|
R$0.0000001821 |
+9.14% |
2717015.62995 |
2759043.81457 |
R$0.0002902068 |
Modal() |
{"ath":0.00029020684880903233,"coinprice":1.820705261902021e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":2759043.814572777,"market_cap":2717015.6299532973,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"9.14"}
|
| 12863 |
|
R$0.0000000023 |
-0.46% |
0 |
1.88350865154 |
R$0.0217385897 |
Modal() |
{"ath":0.021738589712702504,"coinprice":2.3000283681986462e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":1.883508651538822,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 81 |
|
R$0.1272771650 |
+1.11% |
9425091975.76 |
51082212.0491 |
R$0.2912943823 |
Modal() |
{"ath":0.2912943822944126,"coinprice":0.12727716495620128,"total_supply":"103106904690","name":"Flare Network","total_volume":51082212.04909158,"market_cap":9425091975.75637,"circulating_supply":"74051712085","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"1.11"}
|
| 1053 |
|
R$0.4966237476 |
+4.27% |
101936988.762 |
65897241.8036 |
R$3.3030 |
Modal() |
{"ath":3.3029791447648074,"coinprice":0.4966237475990251,"total_supply":"1000000000","name":"Hashflow","total_volume":65897241.80363309,"market_cap":101936988.76191339,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"4.27"}
|
| 807 |
|
R$1.9437154699 |
+3.83% |
187344487.404 |
23417803.1799 |
R$150.6099 |
Modal() |
{"ath":150.6099460396284,"coinprice":1.9437154699383545,"total_supply":"100000000","name":"Gitcoin","total_volume":23417803.179892883,"market_cap":187344487.40356967,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"3.83"}
|
| 11338 |
|
R$0.0000793334 |
-1.04% |
0 |
62.9363174955 |
R$0.0009756721 |
Modal() |
{"ath":0.0009756720905203675,"coinprice":7.933338555355303e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":62.93631749545212,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-1.04"}
|
| 13456 |
|
R$0.1210598943 |
+2.46% |
0 |
6.55270740924 |
R$47.4551 |
Modal() |
{"ath":47.455092741641415,"coinprice":0.12105989428420191,"total_supply":"10000000000","name":"WOW-token","total_volume":6.552707409242809,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"2.46"}
|
| 8838 |
|
R$0.0000092850 |
+0.12% |
0 |
399.436459119 |
R$0.0000152320 |
Modal() |
{"ath":1.5232022761579613e-5,"coinprice":9.284971977229808e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":399.4364591185927,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 10201 |
|
R$0.0006018858 |
+2.22% |
0 |
903.388611974 |
R$0.0082103921 |
Modal() |
{"ath":0.008210392077660016,"coinprice":0.0006018858021367562,"total_supply":"420690000000","name":"Molly","total_volume":903.3886119739408,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"2.22"}
|
| 875 |
|
R$0.0221281470 |
+2.16% |
151554478.388 |
8334796.55388 |
R$2.4927 |
Modal() |
{"ath":2.492663210474304,"coinprice":0.022128147004882106,"total_supply":"16800000000","name":"Victoria VR","total_volume":8334796.553879805,"market_cap":151554478.38760713,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"2.16"}
|
| 8465 |
|
R$0.0517835159 |
+1.34% |
0 |
125.752527163 |
R$1.1585961447 |
Modal() |
{"ath":1.158596144670302,"coinprice":0.051783515916128474,"total_supply":"1000000","name":"Welsh Corgi","total_volume":125.752527163282,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 11691 |
|
R$3.1383 |
+6.4% |
0 |
69.3053152412 |
R$644.0444 |
Modal() |
{"ath":644.0444092094364,"coinprice":3.138348022857762,"total_supply":"0","name":"Aurox Token","total_volume":69.30531524116962,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"6.4"}
|
| 5864 |
|
R$0.0000000006 |
+2.67% |
618389.118951 |
128.876803345 |
R$0.0129923660 |
Modal() |
{"ath":0.01299236600415724,"coinprice":6.18388315066878e-10,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":128.87680334516972,"market_cap":618389.1189509615,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"2.67"}
|
| 3724 |
|
R$0.0187405915 |
-0.28% |
131184.069517 |
31.2336443624 |
R$1.7220722639 |
Modal() |
{"ath":1.7220722638683257,"coinprice":0.018740591502778597,"total_supply":"10000000","name":"Shadow Token","total_volume":31.233644362391075,"market_cap":131184.06951650398,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-0.28"}
|
| 1275 |
|
R$15.2287 |
+0.82% |
57989141.3392 |
253264.750037 |
R$225.1406 |
Modal() |
{"ath":225.14064360429694,"coinprice":15.228652613787917,"total_supply":"4380000","name":"Diamond","total_volume":253264.75003713707,"market_cap":57989141.339195125,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"0.82"}
|
| 6421 |
|
R$0.0000372205 |
+1.46% |
337860.707999 |
182.187327912 |
R$0.2869116958 |
Modal() |
{"ath":0.28691169575112424,"coinprice":3.722054848091527e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":182.1873279121785,"market_cap":337860.70799945755,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"1.46"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.77879843436 |
R$0.0000000107 |
Modal() |
{"ath":1.0749927520533649e-8,"coinprice":2.7788234038850806e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.778798434355486,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2691 |
|
R$0.0000000432 |
+36.78% |
3820910.59161 |
82380.5457534 |
R$0.0000019628 |
Modal() |
{"ath":1.9627975713947096e-6,"coinprice":4.322813917906946e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":82380.54575339225,"market_cap":3820910.5916095003,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"36.78"}
|
| 1055 |
|
R$0.6249400540 |
-1.24% |
100399843.874 |
1692836.64447 |
R$13.7163 |
Modal() |
{"ath":13.716258018737756,"coinprice":0.624940053991262,"total_supply":"169058196","name":"Shadow Token","total_volume":1692836.6444702146,"market_cap":100399843.87449636,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-1.24"}
|
| 3653 |
|
R$0.0437751916 |
+18.74% |
1912165.12258 |
358.899612489 |
R$31.4604 |
Modal() |
{"ath":31.460386651973728,"coinprice":0.04377519164334986,"total_supply":"44050155","name":"GoldCoin","total_volume":358.8996124890629,"market_cap":1912165.122576024,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"18.74"}
|
| 1892 |
|
R$169.4173 |
-7.2% |
15488641.0383 |
375048.247197 |
R$6,041.4623 |
Modal() |
{"ath":6041.462347323946,"coinprice":169.4173493840449,"total_supply":"92123","name":"saffron.finance","total_volume":375048.24719736254,"market_cap":15488641.038275855,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-7.2"}
|
| 12792 |
|
R$0.0000000056 |
+3.09% |
0 |
17.2434481024 |
R$0.0000006141 |
Modal() |
{"ath":6.140738381905622e-7,"coinprice":5.5559113479343754e-9,"total_supply":"0","name":"PUG COIN","total_volume":17.243448102414874,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"3.09"}
|
| 9271 |
|
R$0.0000000058 |
+0.63% |
0 |
525370.598462 |
R$0.0000000467 |
Modal() |
{"ath":4.6726637540364826e-8,"coinprice":5.843744657748015e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":525370.5984619241,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"0.63"}
|
| 3587 |
|
R$0.0179459551 |
+2.68% |
751989.248036 |
168881.041017 |
R$9.5660 |
Modal() |
{"ath":9.56600451483406,"coinprice":0.01794595512107881,"total_supply":"97770938","name":"Zynecoin","total_volume":168881.041016976,"market_cap":751989.2480355696,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"2.68"}
|
| 8513 |
|
R$0.0078092943 |
+2.73% |
0 |
878787.766028 |
R$0.1150955510 |
Modal() |
{"ath":0.11509555101865124,"coinprice":0.007809294300395166,"total_supply":"0","name":"Renq Finance","total_volume":878787.7660283572,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"2.73"}
|
| 13759 |
|
R$0.0000000000 |
0% |
0 |
0.372588752325 |
R$0.0000000000 |
Modal() |
{"ath":1.722103136330587e-11,"coinprice":2.020138028171437e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.3725887523252436,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 11301 |
|
R$0.0000000422 |
+18.28% |
0 |
160.060326849 |
R$0.0000034609 |
Modal() |
{"ath":3.460885393837452e-6,"coinprice":4.2160449915849936e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":160.06032684875686,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"18.28"}
|
| 12238 |
|
R$0.0000180353 |
+10.97% |
0 |
38.6643309166 |
R$0.0002509063 |
Modal() |
{"ath":0.00025090632029186927,"coinprice":1.8035250886760622e-5,"total_supply":"0","name":"Milk","total_volume":38.66433091662044,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"10.97"}
|
| 11720 |
|
R$0.0000000000 |
+4.38% |
0 |
74.1002949009 |
R$0.0000000001 |
Modal() |
{"ath":1.4095347057828676e-10,"coinprice":4.573113599851606e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":74.10029490085749,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"4.38"}
|
| 13922 |
|
R$0.0000019425 |
+2.31% |
0 |
2.63185200805 |
R$0.0001106246 |
Modal() |
{"ath":0.00011062464606080336,"coinprice":1.94245911630793e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":2.6318520080511543,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"2.31"}
|
| 13754 |
|
R$0.0000000025 |
+3.77% |
0 |
0.0631071374714 |
R$0.0000067536 |
Modal() |
{"ath":6.753613134394733e-6,"coinprice":2.527326279902879e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.06310713747141115,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"3.77"}
|
| 333 |
|
R$8.7367 |
+3.19% |
941977626.77 |
64268877.1939 |
R$353.1490 |
Modal() |
{"ath":353.1490216073247,"coinprice":8.736679995643353,"total_supply":"107818717","name":"Ethereum PoW","total_volume":64268877.19387277,"market_cap":941977626.7695049,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"3.19"}
|
| 690 |
|
R$0.0040723799 |
+3.4% |
262159455.207 |
63716412.1639 |
R$0.0634770266 |
Modal() |
{"ath":0.06347702659873489,"coinprice":0.004072379864180946,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":63716412.163880065,"market_cap":262159455.20657614,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"3.4"}
|
| 47 |
|
R$5.7692 |
+4.93% |
18225659448.4 |
1651434075.37 |
R$11.3566 |
Modal() |
{"ath":11.35655703160259,"coinprice":5.769243142716547,"total_supply":"10000000000","name":"Ondo","total_volume":1651434075.3719938,"market_cap":18225659448.414368,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"4.93"}
|
| 84 |
|
R$46.2071 |
+1.21% |
9241404356.46 |
836313439.113 |
R$399.6800 |
Modal() |
{"ath":399.67996645905896,"coinprice":46.207131058361696,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":836313439.11314,"market_cap":9241404356.464767,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"1.21"}
|
| 260 |
|
R$13.5595 |
+9.25% |
1457375908.95 |
249142558.72 |
R$79.7051 |
Modal() |
{"ath":79.70513872871277,"coinprice":13.559507905723443,"total_supply":"500000000","name":"Berachain","total_volume":249142558.72049654,"market_cap":1457375908.9450934,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"9.25"}
|
| 46 |
|
R$1,969.4779 |
+6.71% |
18902046847.3 |
750120350.531 |
R$4,084.1128 |
Modal() |
{"ath":4084.112836960315,"coinprice":1969.477944500582,"total_supply":"21000000","name":"BitTensor","total_volume":750120350.5307924,"market_cap":18902046847.250717,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"6.71"}
|
| 289 |
|
R$1.1703922557 |
+2.82% |
1253234162.99 |
152238041.302 |
R$47.9727 |
Modal() |
{"ath":47.972697490058266,"coinprice":1.1703922557343325,"total_supply":"1808292066","name":"MANTRA","total_volume":152238041.30175802,"market_cap":1253234162.990847,"circulating_supply":"1070781318","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"2.82"}
|
| 251 |
|
R$6.2656 |
+2.94% |
1512457282.77 |
300280626.682 |
R$15.4899 |
Modal() |
{"ath":15.489921474975652,"coinprice":6.265645814502625,"total_supply":"1000000000","name":"KAITO","total_volume":300280626.6816643,"market_cap":1512457282.7689176,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"2.94"}
|
| 42 |
|
R$3.7202 |
-0.96% |
25628496386.2 |
2825162419.97 |
R$8.0691 |
Modal() |
{"ath":8.069128134878095,"coinprice":3.7201718501445087,"total_supply":"15000000000","name":"Ethena","total_volume":2825162419.97179,"market_cap":25628496386.1955,"circulating_supply":"6889062500","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-0.96"}
|
| 113 |
|
R$5.0845 |
+1.62% |
5079042245.41 |
1380334134.57 |
R$25.6689 |
Modal() |
{"ath":25.66891558828324,"coinprice":5.084501008624602,"total_supply":"998926392","name":"dogwifhat","total_volume":1380334134.5732145,"market_cap":5079042245.405441,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"1.62"}
|
| 34 |
|
R$9.7328 |
+9.32% |
31660188306.8 |
2000840984.83 |
R$9.8660 |
Modal() |
{"ath":9.866007403163989,"coinprice":9.732779832854293,"total_supply":"6219316768","name":"Mantle","total_volume":2000840984.8270874,"market_cap":31660188306.774,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"9.32"}
|
| 13 |
|
R$312.5920 |
+6.3% |
104383288178 |
2887645707.2 |
R$315.0608 |
Modal() |
{"ath":315.0607615836318,"coinprice":312.59203154258665,"total_supply":"999993930","name":"Hyperliquid","total_volume":2887645707.2039175,"market_cap":104383288177.61354,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"6.3"}
|
| 2420 |
|
R$3.5329 |
+0.26% |
6175804.02748 |
612026.881519 |
R$198.1027 |
Modal() |
{"ath":198.10273814954013,"coinprice":3.532889209171824,"total_supply":"10000000","name":"Maple Finance","total_volume":612026.8815188633,"market_cap":6175804.027482753,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.26"}
|
| 869 |
|
R$0.1871490995 |
+3.32% |
153627712.378 |
41029326.1088 |
R$0.8230906978 |
Modal() |
{"ath":0.8230906977566435,"coinprice":0.1871490994826934,"total_supply":"3333333333","name":"Layer3","total_volume":41029326.10878057,"market_cap":153627712.37804973,"circulating_supply":"820884052","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"3.32"}
|
| 286 |
|
R$0.6316206580 |
-1.88% |
1263241317.11 |
195352868.268 |
R$1.3137079056 |
Modal() |
{"ath":1.3137079055858658,"coinprice":0.6316206580033988,"total_supply":"10000000000","name":"Plume","total_volume":195352868.2682691,"market_cap":1263241317.111282,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-1.88"}
|
| 403 |
|
R$12.5710 |
+6.89% |
669723072.874 |
124134481.461 |
R$48.7970 |
Modal() |
{"ath":48.79699344546001,"coinprice":12.571009062218437,"total_supply":"100000000","name":"Orca","total_volume":124134481.46056972,"market_cap":669723072.8742149,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"6.89"}
|
| 297 |
|
R$10.9483 |
+5.94% |
1204317999.7 |
174975317.57 |
R$39.8569 |
Modal() |
{"ath":39.85685375811569,"coinprice":10.948345448105071,"total_supply":"1000000000","name":"LayerZero","total_volume":174975317.57021782,"market_cap":1204317999.7025533,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"5.94"}
|
