| 1 |
|
R$498,700.1642 |
+2.63% |
9.95369072712E+12 |
196350053493 |
R$686,382.1596 |
bitcoin |
{"ath":686382.1595990388,"coinprice":498700.1641751381,"total_supply":"19959272","name":"Bitcoin","total_volume":196350053493.4187,"market_cap":9953690727117.463,"circulating_supply":"19959269","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"2.63"}
|
| 2 |
|
R$17,020.7686 |
+3.07% |
2.04974845356E+12 |
117961526730 |
R$26,907.4922 |
ethereum |
{"ath":26907.492243021075,"coinprice":17020.768563216563,"total_supply":"120232214","name":"Ethereum","total_volume":117961526730.4353,"market_cap":2049748453561.3008,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"3.07"}
|
| 3 |
|
R$5.4428 |
-0.04% |
965654845544 |
364426143156 |
R$6.6123 |
tether |
{"ath":6.612266297934358,"coinprice":5.442753549213781,"total_supply":"177420277588","name":"Tether","total_volume":364426143155.7273,"market_cap":965654845543.8783,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.04"}
|
| 4 |
|
R$4,925.9678 |
+1.71% |
685618078139 |
7377638182.37 |
R$7,458.1529 |
bnb |
{"ath":7458.152897382122,"coinprice":4925.9677898275695,"total_supply":"139184442","name":"BNB","total_volume":7377638182.374877,"market_cap":685618078138.5487,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"1.71"}
|
| 6 |
|
R$5.4420 |
-0.04% |
425619024592 |
57605340480 |
R$10.3697 |
usdc |
{"ath":10.369718268938897,"coinprice":5.441988627305841,"total_supply":"78261945007","name":"USDC","total_volume":57605340480.03976,"market_cap":425619024591.58923,"circulating_supply":"78210201039","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.04"}
|
| 5 |
|
R$11.3534 |
+2.69% |
684971147439 |
15444356694.3 |
R$20.9002 |
xrp |
{"ath":20.900155806041948,"coinprice":11.353432469158568,"total_supply":"99985752852","name":"XRP","total_volume":15444356694.32159,"market_cap":684971147438.5842,"circulating_supply":"60331635327","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"2.69"}
|
| 8 |
|
R$17,022.5222 |
+3.09% |
166725374369 |
145764347.611 |
R$26,820.7639 |
lido-staked-ether |
{"ath":26820.763852570766,"coinprice":17022.52219532806,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":145764347.61091962,"market_cap":166725374368.6666,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"3.09"}
|
| 25 |
|
R$607.2760 |
+4.03% |
36436557792.2 |
183120611.244 |
R$1,400.1039 |
okb |
{"ath":1400.103918271972,"coinprice":607.2759631811042,"total_supply":"21000000","name":"OKB","total_volume":183120611.2437198,"market_cap":36436557792.17185,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"4.03"}
|
| 11 |
|
R$2.3489 |
+3.58% |
89916111901 |
3467359760.26 |
R$16.8370 |
cardano |
{"ath":16.836953539456218,"coinprice":2.348911369253263,"total_supply":"44995037804","name":"Cardano","total_volume":3467359760.2562428,"market_cap":89916111901.01683,"circulating_supply":"38279908335","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"3.58"}
|
| 10 |
|
R$0.7746067039 |
+2.37% |
115530805483 |
6815175979.28 |
R$4.0956 |
dogecoin |
{"ath":4.095614701098109,"coinprice":0.774606703865508,"total_supply":"148311776384","name":"Dogecoin","total_volume":6815175979.28137,"market_cap":115530805482.76512,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"2.37"}
|
| 39 |
|
R$5.4418 |
-0.03% |
18116840674.2 |
4928958527.93 |
R$7.4353 |
dai |
{"ath":7.435283984805077,"coinprice":5.441756189028508,"total_supply":"3329226824","name":"Dai","total_volume":4928958527.927246,"market_cap":18116840674.178974,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.03"}
|
| 15 |
|
R$17,027.3671 |
+3.13% |
64123293796.5 |
5160882655.76 |
R$26,899.3839 |
weth |
{"ath":26899.383873749226,"coinprice":17027.367137903453,"total_supply":"3765896","name":"WETH","total_volume":5160882655.760137,"market_cap":64123293796.46725,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"3.13"}
|
| 9 |
|
R$1.5637999801 |
+0.85% |
135054924481 |
3367790145.67 |
R$2.3960 |
tron |
{"ath":2.3959983324419207,"coinprice":1.5637999801224902,"total_supply":"86363124686","name":"TRON","total_volume":3367790145.672605,"market_cap":135054924480.52438,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.85"}
|
| 7 |
|
R$739.8967 |
+3% |
415332137115 |
24761846537.4 |
R$1,600.2480 |
solana |
{"ath":1600.2479617689878,"coinprice":739.8966756178139,"total_supply":"588682058","name":"Solana","total_volume":24761846537.361042,"market_cap":415332137115.07324,"circulating_supply":"561338023","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"3"}
|
| 26 |
|
R$453.9776 |
+1.99% |
34301862578.4 |
3094524389.17 |
R$2,245.0911 |
litecoin |
{"ath":2245.0911393214465,"coinprice":453.977626307697,"total_supply":"76605493","name":"Litecoin","total_volume":3094524389.1730056,"market_cap":34301862578.37166,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.99"}
|
| 204 |
|
R$0.6768857169 |
+1.52% |
1295412866.33 |
167039.535451 |
R$15.8554 |
polygon |
{"ath":15.855419440356261,"coinprice":0.6768857169464353,"total_supply":"10000000000","name":"Polygon","total_volume":167039.53545120274,"market_cap":1295412866.3327186,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"1.52"}
|
| 423 |
|
R$5.4469 |
+0.08% |
371603365.623 |
11086145.1877 |
R$6.3981 |
busd |
{"ath":6.39810120012892,"coinprice":5.446854330229024,"total_supply":"68223481","name":"BUSD","total_volume":11086145.187746005,"market_cap":371603365.62327754,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.08"}
|
| 8008 |
|
R$11.6840 |
+1.35% |
0 |
1125336807.76 |
R$299.2234 |
Modal() |
{"ath":299.2234215217089,"coinprice":11.683956831885896,"total_supply":"195311","name":"Polkadot","total_volume":1125336807.7617424,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.35"}
|
| 13 |
|
R$497,871.9007 |
+2.61% |
65309840190.8 |
2611826965.38 |
R$685,594.5445 |
wrapped-bitcoin |
{"ath":685594.5445165447,"coinprice":497871.90071529767,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":2611826965.379428,"market_cap":65309840190.82895,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"2.61"}
|
| 32 |
|
R$0.0000458581 |
+0.26% |
27022569152.1 |
495075812.013 |
R$0.0004807348 |
shiba-inu |
{"ath":0.00048073482668898254,"coinprice":4.5858102045765596e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":495075812.01274246,"market_cap":27022569152.11161,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.26"}
|
| 29 |
|
R$74.6207 |
+2.58% |
31510457703.3 |
2006521687.78 |
R$792.4189 |
avalanche |
{"ath":792.4188607644872,"coinprice":74.62065345631888,"total_supply":"457943275","name":"Avalanche","total_volume":2006521687.7759326,"market_cap":31510457703.2548,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"2.58"}
|
| 17 |
|
R$53.2863 |
+0.87% |
49232404612.2 |
1220666.56411 |
R$55.4878 |
leo-token |
{"ath":55.48775139319714,"coinprice":53.28633353690468,"total_supply":"985239504","name":"LEO Token","total_volume":1220666.5641141774,"market_cap":49232404612.232155,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.87"}
|
| 124 |
|
R$5.4246 |
-0.09% |
2688445612.73 |
85234488.5099 |
R$7.4228 |
trueusd |
{"ath":7.4228263834901576,"coinprice":5.4246109541516025,"total_supply":"495601553","name":"TrueUSD","total_volume":85234488.50987266,"market_cap":2688445612.729358,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 38 |
|
R$30.8630 |
+2.35% |
18530943266.4 |
1240436507.08 |
R$244.8681 |
uniswap |
{"ath":244.86808535978378,"coinprice":30.863040317936548,"total_supply":"1000000000","name":"Uniswap","total_volume":1240436507.0764437,"market_cap":18530943266.368107,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"2.35"}
|
| 88 |
|
R$12.2438 |
+1.76% |
4786514630.02 |
202605658.767 |
R$242.3677 |
cosmos |
{"ath":242.36766943160524,"coinprice":12.243785731111053,"total_supply":"390934204","name":"Cosmos","total_volume":202605658.766891,"market_cap":4786514630.023604,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"1.76"}
|
| 23 |
|
R$2,036.8146 |
-2.1% |
37572597192.1 |
1026596108.62 |
R$2,827.4916 |
monero |
{"ath":2827.4916051530654,"coinprice":2036.8145831663517,"total_supply":"18446744","name":"Monero","total_volume":1026596108.6198375,"market_cap":37572597192.082466,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-2.1"}
|
| 20 |
|
R$76.3413 |
+1.59% |
47854518513.8 |
4094644511.85 |
R$288.3866 |
chainlink |
{"ath":288.3865904172255,"coinprice":76.34126314321173,"total_supply":"1000000000","name":"Chainlink","total_volume":4094644511.849784,"market_cap":47854518513.83427,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"1.59"}
|
| 49 |
|
R$73.2174 |
+1.91% |
11321833996.6 |
659466333.54 |
R$908.9287 |
ethereum-classic |
{"ath":908.9286626171469,"coinprice":73.21741149620465,"total_supply":"154633082","name":"Ethereum Classic","total_volume":659466333.539794,"market_cap":11321833996.636103,"circulating_supply":"154633082","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"1.91"}
|
| 22 |
|
R$1.3258050859 |
+1.06% |
42885859151.6 |
697318815.807 |
R$5.1035 |
stellar |
{"ath":5.103503898682285,"coinprice":1.3258050858574617,"total_supply":"50001786884","name":"Stellar","total_volume":697318815.8074987,"market_cap":42885859151.62502,"circulating_supply":"32347031707","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"1.06"}
|
| 35 |
|
R$8.9963 |
+4.86% |
22005616717.9 |
568626623.564 |
R$45.0411 |
toncoin |
{"ath":45.04109316244752,"coinprice":8.996316617715149,"total_supply":"5124871325","name":"Toncoin","total_volume":568626623.56369,"market_cap":22005616717.92496,"circulating_supply":"2446069614","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"4.86"}
|
| 14 |
|
R$3,266.2612 |
+3.09% |
64886849159.9 |
3093111902.05 |
R$23,694.5753 |
bitcoin-cash |
{"ath":23694.575300997003,"coinprice":3266.261193635436,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":3093111902.0543156,"market_cap":64886849159.94163,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"3.09"}
|
| 24 |
|
R$498,811.1627 |
+2.66% |
36467086482.4 |
541483493.323 |
R$686,141.9645 |
binance-bitcoin |
{"ath":686141.9644901657,"coinprice":498811.1627084542,"total_supply":"80501","name":"Binance Bitcoin","total_volume":541483493.322853,"market_cap":36467086482.4342,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"2.66"}
|
| 52 |
|
R$19.1899 |
+2.21% |
10393877295.2 |
491433697.742 |
R$1,861.7280 |
internet-computer |
{"ath":1861.727965826504,"coinprice":19.189932318008562,"total_supply":"530109172","name":"Internet Computer","total_volume":491433697.74200803,"market_cap":10393877295.168919,"circulating_supply":"541631785","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"2.21"}
|
| 78 |
|
R$8.2268 |
+2.08% |
5961218349.86 |
688623782.567 |
R$1,289.0916 |
filecoin |
{"ath":1289.0915593902955,"coinprice":8.226773444847144,"total_supply":"1959852880","name":"Filecoin","total_volume":688623782.5665252,"market_cap":5961218349.855297,"circulating_supply":"724611950","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"2.08"}
|
| 118 |
|
R$3.2465 |
+2.92% |
2896140515.29 |
377385697.034 |
R$37.8589 |
lido-dao |
{"ath":37.85890262906082,"coinprice":3.2465461055989597,"total_supply":"1000000000","name":"Lido DAO","total_volume":377385697.0337071,"market_cap":2896140515.291858,"circulating_supply":"892068193","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"2.92"}
|
| 183 |
|
R$0.0001070134 |
+15.38% |
1585383180.78 |
131308.489277 |
R$0.0028914443 |
Modal() |
{"ath":0.0028914443043014464,"coinprice":0.00010701336487724085,"total_supply":"135000000000000","name":"Pulsechain","total_volume":131308.48927717868,"market_cap":1585383180.7795086,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"15.38"}
|
| 30 |
|
R$0.7342078142 |
+0.98% |
31186434524.7 |
899122381.957 |
R$3.0798 |
hedera-hashgraph |
{"ath":3.0798052189924956,"coinprice":0.7342078141715864,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":899122381.9574395,"market_cap":31186434524.733677,"circulating_supply":"42476304285","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"0.98"}
|
| 43 |
|
R$0.5702696550 |
+1.67% |
15152954749.2 |
81365424.1978 |
R$5.2145 |
cronos |
{"ath":5.214532464266791,"coinprice":0.5702696549799944,"total_supply":"30000000000","name":"Cronos","total_volume":81365424.19777527,"market_cap":15152954749.176489,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"1.67"}
|
| 68 |
|
R$9.6565 |
+3.05% |
7108208650.44 |
1157478322.96 |
R$108.5081 |
aptos |
{"ath":108.50808261267447,"coinprice":9.656461315115985,"total_supply":"1126847025","name":"Aptos","total_volume":1157478322.9613662,"market_cap":7108208650.441797,"circulating_supply":"736109059","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"3.05"}
|
| 80 |
|
R$492.4417 |
+1.15% |
5945119516.8 |
95539816.3904 |
R$2,318.4200 |
quant |
{"ath":2318.4199592604505,"coinprice":492.44169116456317,"total_supply":"14881364","name":"Quant","total_volume":95539816.39044705,"market_cap":5945119516.7960415,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"1.15"}
|
| 74 |
|
R$1.1533694348 |
+2.46% |
6479801146.99 |
546061919.126 |
R$13.0533 |
arbitrum |
{"ath":13.05326073962752,"coinprice":1.1533694348275072,"total_supply":"10000000000","name":"Arbitrum","total_volume":546061919.1262726,"market_cap":6479801146.992468,"circulating_supply":"5618148833","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"2.46"}
|
| 172 |
|
R$0.0197513175 |
+17.4% |
1701906138.04 |
12558759.1571 |
R$0.1795498764 |
Modal() |
{"ath":0.17954987636781547,"coinprice":0.019751317499180385,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":12558759.157073757,"market_cap":1701906138.0386767,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"17.4"}
|
| 48 |
|
R$9.6465 |
+4.39% |
11432708046.4 |
929742258.053 |
R$110.9513 |
near-protocol |
{"ath":110.95130632588831,"coinprice":9.646508159124615,"total_supply":"1235905347","name":"Near Protocol","total_volume":929742258.0534123,"market_cap":11432708046.41902,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"4.39"}
|
| 81 |
|
R$0.0688374716 |
+0.6% |
5918992831.48 |
116468316.699 |
R$51.9611 |
vechain |
{"ath":51.96109028456891,"coinprice":0.0688374716057036,"total_supply":"85985041177","name":"VeChain","total_volume":116468316.6993208,"market_cap":5918992831.478332,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"0.6"}
|
| 466 |
|
R$5.4387 |
0% |
313100516.888 |
13868446.2344 |
R$6.6067 |
paxos-standard |
{"ath":6.606713776333881,"coinprice":5.438656910253054,"total_supply":"71373898","name":"Paxos Standard","total_volume":13868446.234359542,"market_cap":313100516.8882165,"circulating_supply":"57569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0"}
|
| 102 |
|
R$5.4111 |
+0.06% |
3514157606.76 |
33787439.6532 |
R$5.7133 |
frax |
{"ath":5.713287423567426,"coinprice":5.411112831180937,"total_supply":"1044853133","name":"Frax","total_volume":33787439.65316797,"market_cap":3514157606.764464,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.06"}
|
| 133 |
|
R$0.2535287377 |
+0.9% |
2420827140 |
116745954.18 |
R$14.4666 |
the-graph |
{"ath":14.466550931765564,"coinprice":0.25352873773293627,"total_supply":"10799706720","name":"The Graph","total_volume":116745954.18049784,"market_cap":2420827140.0018377,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"0.9"}
|
| 166 |
|
R$0.0000861438 |
+34.11% |
1814703396.66 |
28923329.0753 |
R$0.0008146076 |
Modal() |
{"ath":0.0008146076138451025,"coinprice":8.614375171887071e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":28923329.075273994,"market_cap":1814703396.664592,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"34.11"}
|
| 75 |
|
R$0.7344368397 |
+1.31% |
6474714099.1 |
255259486.058 |
R$14.3901 |
algorand |
{"ath":14.390101717737837,"coinprice":0.7344368396754404,"total_supply":"8446894635","name":"Algorand","total_volume":255259486.0582433,"market_cap":6474714099.095523,"circulating_supply":"8815889603","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"1.31"}
|
| 489 |
|
R$13.1248 |
-0.49% |
279621344.394 |
17476133.6549 |
R$346.2641 |
rocket-pool |
{"ath":346.2641481691342,"coinprice":13.124813570543227,"total_supply":"21304786","name":"Rocket Pool","total_volume":17476133.65485221,"market_cap":279621344.394441,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-0.49"}
|
| 206 |
|
R$43.5768 |
+3.83% |
1258098085.43 |
103547951.948 |
R$2,943.2690 |
multiversx-(elrond) |
{"ath":2943.2689765674563,"coinprice":43.5767579555584,"total_supply":"28870851","name":"MultiversX (Elrond)","total_volume":103547951.94845346,"market_cap":1258098085.434089,"circulating_supply":"28870851","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"3.83"}
|
| 7577 |
|
R$6.2676 |
+6.67% |
0 |
11620.4988905 |
R$24.8585 |
bitdao |
{"ath":24.858484484809317,"coinprice":6.267559047774005,"total_supply":"10000000000","name":"BitDAO","total_volume":11620.498890519017,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"6.67"}
|
| 116 |
|
R$1.6532026593 |
+1.85% |
2999935497.77 |
32871130.6162 |
R$20.9068 |
stacks |
{"ath":20.90683900064497,"coinprice":1.6532026593293137,"total_supply":"1814620538","name":"Stacks","total_volume":32871130.61619101,"market_cap":2999935497.76757,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"1.85"}
|
| 121 |
|
R$5.4415 |
-0.06% |
2818292997.31 |
33091911.7971 |
R$5.6500 |
usdd |
{"ath":5.649976417540856,"coinprice":5.441468889270182,"total_supply":"517488716","name":"USDD","total_volume":33091911.797053188,"market_cap":2818292997.314939,"circulating_supply":"517928716","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.06"}
|
| 42 |
|
R$1,046.9049 |
+2.13% |
15780217807.1 |
1741408620.03 |
R$3,623.1998 |
aave |
{"ath":3623.1998183892283,"coinprice":1046.9048571842557,"total_supply":"16000000","name":"Aave","total_volume":1741408620.0261414,"market_cap":15780217807.06502,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"2.13"}
|
| 5939 |
|
R$0.0062717407 |
+14.11% |
0 |
12550844.2257 |
R$2.7802 |
ehex-(ethereum) |
{"ath":2.780191743973296,"coinprice":0.006271740673943382,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":12550844.225735923,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"14.11"}
|
| 191 |
|
R$0.5292053294 |
+0.02% |
1483698494.21 |
69161.0151475 |
R$19.1851 |
fantom |
{"ath":19.18510789957614,"coinprice":0.5292053293704269,"total_supply":"3175000000","name":"Fantom","total_volume":69161.01514753408,"market_cap":1483698494.2065415,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"0.02"}
|
| 66 |
|
R$56.1740 |
+1.73% |
7284382492.4 |
29182671.8521 |
R$156.7043 |
kucoin-token |
{"ath":156.7042974448793,"coinprice":56.174033356227206,"total_supply":"142175262","name":"KuCoin Token","total_volume":29182671.852091204,"market_cap":7284382492.397203,"circulating_supply":"129675262","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.73"}
|
| 269 |
|
R$0.0001054432 |
+16.05% |
765001429.867 |
82359456.0558 |
R$0.0016508143 |
Modal() |
{"ath":0.0016508143402945029,"coinprice":0.00010544321903198966,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":82359456.05578479,"market_cap":765001429.8670174,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"16.05"}
|
| 160 |
|
R$0.7765540330 |
+0.82% |
1913706462.15 |
133564127.617 |
R$46.7647 |
the-sandbox |
{"ath":46.76465559423125,"coinprice":0.7765540329529714,"total_supply":"3000000000","name":"The Sandbox","total_volume":133564127.6168006,"market_cap":1913706462.15451,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.82"}
|
| 120 |
|
R$2.6395 |
+1.58% |
2818833238.33 |
149902987.531 |
R$66.3103 |
tezos |
{"ath":66.31034299915348,"coinprice":2.639482615773402,"total_supply":"1088009673","name":"Tezos","total_volume":149902987.5306071,"market_cap":2818833238.331962,"circulating_supply":"1067949159","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.58"}
|
| 44 |
|
R$19.4267 |
+0.93% |
13598525748.3 |
296215160.678 |
R$46.2268 |
bitget-token |
{"ath":46.22677943364004,"coinprice":19.4266864029343,"total_supply":"919992035","name":"Bitget Token","total_volume":296215160.67807055,"market_cap":13598525748.30424,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.93"}
|
| 91 |
|
R$8.8571 |
+2.85% |
4585222357.9 |
150472075.112 |
R$74.1458 |
render |
{"ath":74.1457658209138,"coinprice":8.857068399199695,"total_supply":"532450921","name":"Render","total_volume":150472075.11246714,"market_cap":4585222357.896912,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"2.85"}
|
| 164 |
|
R$0.0002736422 |
-8.71% |
1857863300.42 |
888101340.27 |
R$649.6337 |
terra-classic |
{"ath":649.6336566808205,"coinprice":0.0002736422189444556,"total_supply":"6518032236162","name":"Terra Classic","total_volume":888101340.2696725,"market_cap":1857863300.4201827,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-8.71"}
|
| 229 |
|
R$6,943.4863 |
+2.21% |
978496923.442 |
1718913.50453 |
R$34,286.3079 |
maker |
{"ath":34286.30792695704,"coinprice":6943.486330927116,"total_supply":"140972","name":"Maker","total_volume":1718913.504527589,"market_cap":978496923.4417783,"circulating_supply":"140923","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"2.21"}
|
| 162 |
|
R$1.8825064935 |
+2.8% |
1882506492.14 |
74073110.9788 |
R$90.2235 |
theta |
{"ath":90.22353478722576,"coinprice":1.882506493544828,"total_supply":"1000000000","name":"THETA","total_volume":74073110.97878097,"market_cap":1882506492.1413076,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"2.8"}
|
| 180 |
|
R$0.8376052012 |
+0.97% |
1626843046.28 |
103920417.384 |
R$31.8384 |
decentraland |
{"ath":31.838436146855802,"coinprice":0.8376052011656514,"total_supply":"2193179327","name":"Decentraland","total_volume":103920417.38443972,"market_cap":1626843046.275658,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"0.97"}
|
| 232 |
|
R$1.2846071651 |
+1.34% |
966861529.254 |
132151274.235 |
R$145.9950 |
apecoin |
{"ath":145.99499469788876,"coinprice":1.284607165103841,"total_supply":"1000000000","name":"ApeCoin","total_volume":132151274.23483986,"market_cap":966861529.2536455,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"1.34"}
|
| 275 |
|
R$0.9969279129 |
+2.17% |
713964884 |
584021.15176 |
R$124.5238 |
eos |
{"ath":124.52378914366767,"coinprice":0.9969279129481561,"total_supply":"2100000000","name":"EOS","total_volume":584021.151760125,"market_cap":713964884.0000355,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"2.17"}
|
| 704 |
|
R$0.9336114182 |
-0.49% |
148823336.029 |
10068677.0069 |
R$215.7584 |
huobi-token |
{"ath":215.7584179960159,"coinprice":0.9336114181514078,"total_supply":"201050000","name":"Huobi Token","total_volume":10068677.006929953,"market_cap":148823336.02852032,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-0.49"}
|
| 62 |
|
R$4,925.7980 |
+1.7% |
7796789550.64 |
1466122008.76 |
R$7,453.1694 |
wrapped-bnb |
{"ath":7453.1693899409065,"coinprice":4925.7980223859695,"total_supply":"1582848","name":"Wrapped BNB","total_volume":1466122008.7567577,"market_cap":7796789550.642516,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"1.7"}
|
| 429 |
|
R$5.4381 |
-0.17% |
358665026.018 |
218152481.734 |
R$8.9852 |
Modal() |
{"ath":8.985164791597258,"coinprice":5.4381290185214946,"total_supply":"65953754","name":"Gemini Dollar","total_volume":218152481.73399284,"market_cap":358665026.0176169,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.17"}
|
| 753 |
|
R$0.0100520356 |
-2.55% |
133777806.76 |
1355248.54295 |
R$0.8279248463 |
radix |
{"ath":0.8279248462811558,"coinprice":0.010052035634181432,"total_supply":"13112535368","name":"Radix","total_volume":1355248.5429470215,"market_cap":133777806.76044275,"circulating_supply":"13308528800","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-2.55"}
|
| 233 |
|
R$5.7364 |
-0.12% |
960218358.312 |
82563801.2726 |
R$896.9236 |
axie-infinity |
{"ath":896.9236231154374,"coinprice":5.7364157643862566,"total_supply":"270000000","name":"Axie Infinity","total_volume":82563801.27255373,"market_cap":960218358.3124491,"circulating_supply":"167389952","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-0.12"}
|
| 157 |
|
R$0.4004197640 |
+3.25% |
1973785643.54 |
52533674.2204 |
R$5.2883 |
conflux-network |
{"ath":5.288349514993009,"coinprice":0.4004197639628745,"total_supply":"5104291283","name":"Conflux Network","total_volume":52533674.22040439,"market_cap":1973785643.5359552,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"3.25"}
|
| 182 |
|
R$22.4906 |
+0.51% |
1586458222.81 |
70300912.999 |
R$1,070.8804 |
neo |
{"ath":1070.8804330329926,"coinprice":22.490565824683245,"total_supply":"100000000","name":"NEO","total_volume":70300912.99895597,"market_cap":1586458222.8129807,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"0.51"}
|
| 126 |
|
R$2.1409 |
+2.91% |
2646020419.13 |
361427174.373 |
R$36.6509 |
curve-dao-token |
{"ath":36.65090711858874,"coinprice":2.1409294733622306,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":361427174.37271774,"market_cap":2646020419.131317,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"2.91"}
|
| 4600 |
|
R$0.0557957947 |
-2.89% |
1148112.12118 |
1208.10471186 |
R$136.1692 |
Modal() |
{"ath":136.1691774136234,"coinprice":0.055795794716367565,"total_supply":"26972956","name":"Conceal","total_volume":1208.1047118576955,"market_cap":1148112.12118491,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-2.89"}
|
| 92 |
|
R$22,958.5087 |
+0.12% |
4527096506.64 |
331104731.013 |
R$1,045,996.2165 |
pax-gold |
{"ath":1045996.2164560271,"coinprice":22958.508737675304,"total_supply":"197186","name":"PAX Gold","total_volume":331104731.01316357,"market_cap":4527096506.641644,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.12"}
|
| 137 |
|
R$0.0000022752 |
-1.16% |
2243455986.56 |
185486473.859 |
R$0.0000126803 |
bittorrent |
{"ath":1.268034015233881e-5,"coinprice":2.275169243323114e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":185486473.85932803,"market_cap":2243455986.5600533,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-1.16"}
|
| 139 |
|
R$111.0184 |
+0.37% |
2215691126.67 |
226507674.481 |
R$2,697.9000 |
bitcoin-sv |
{"ath":2697.9000096120835,"coinprice":111.01838870452094,"total_supply":"19957881","name":"Bitcoin SV","total_volume":226507674.48123962,"market_cap":2215691126.669432,"circulating_supply":"19957875","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.37"}
|
| 85 |
|
R$22,935.7926 |
+0.49% |
5654223325.13 |
1435373429.22 |
R$23,927.3463 |
tether-gold |
{"ath":23927.34629839512,"coinprice":22935.792552461575,"total_supply":"246524","name":"Tether Gold","total_volume":1435373429.2158403,"market_cap":5654223325.131524,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.49"}
|
| 130 |
|
R$0.6552461332 |
-0.23% |
2492345821.15 |
967895.985717 |
R$16.1434 |
klaytn |
{"ath":16.14335016155417,"coinprice":0.6552461332185057,"total_supply":"5855887677","name":"Klaytn","total_volume":967895.9857167539,"market_cap":2492345821.1507387,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.23"}
|
| 159 |
|
R$1.1800491994 |
-0.38% |
1919419588.84 |
61054642.0349 |
R$238.5902 |
flow |
{"ath":238.59019750994355,"coinprice":1.1800491994384752,"total_supply":"1625033576","name":"Flow","total_volume":61054642.034934565,"market_cap":1919419588.837539,"circulating_supply":"1626558953","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-0.38"}
|
| 245 |
|
R$2.6893 |
-0.59% |
912941298.922 |
118362352.737 |
R$157.0106 |
synthetix-network |
{"ath":157.01064656310288,"coinprice":2.689343617897424,"total_supply":"339889850","name":"Synthetix Network","total_volume":118362352.73738307,"market_cap":912941298.9222865,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-0.59"}
|
| 113 |
|
R$31.1954 |
+4.13% |
3048640198.27 |
359872930.727 |
R$286.7261 |
injective-protocol |
{"ath":286.7260727174754,"coinprice":31.195404911219715,"total_supply":"100000000","name":"Injective Protocol","total_volume":359872930.726809,"market_cap":3048640198.268422,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"4.13"}
|
| 188 |
|
R$0.0398535156 |
+2.47% |
1506901788.5 |
253996722.201 |
R$4.5386 |
Modal() |
{"ath":4.538627271383852,"coinprice":0.039853515615409535,"total_supply":"39835172964","name":"Gala","total_volume":253996722.2007327,"market_cap":1506901788.495683,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"2.47"}
|
| 388 |
|
R$0.0314345952 |
+2.82% |
429256214.269 |
11911748.2965 |
R$1.3059533126 |
casper-network |
{"ath":1.305953312567838,"coinprice":0.031434595244914605,"total_supply":"14137942415","name":"Casper Network","total_volume":11911748.296524817,"market_cap":429256214.2686199,"circulating_supply":"13655535017","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"2.82"}
|
| 312 |
|
R$0.5713625920 |
-4.52% |
618698647.385 |
39503262.9251 |
R$49.8858 |
kava |
{"ath":49.88583617185241,"coinprice":0.5713625920367954,"total_supply":"1082854221","name":"Kava","total_volume":39503262.92511506,"market_cap":618698647.3845452,"circulating_supply":"1082847663","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-4.52"}
|
| 150 |
|
R$0.5637447318 |
+1.28% |
2057969946.18 |
43747734.2274 |
R$30.9537 |
iota |
{"ath":30.95371206720948,"coinprice":0.5637447317971992,"total_supply":"3650535129","name":"IOTA","total_volume":43747734.22735559,"market_cap":2057969946.1817312,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"1.28"}
|
| 367 |
|
R$48.6089 |
+1.42% |
488250724.816 |
39601849.1146 |
R$495.5145 |
gmx |
{"ath":495.5144542805138,"coinprice":48.608913481884166,"total_supply":"10044469","name":"GMX","total_volume":39601849.11460257,"market_cap":488250724.81557655,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"1.42"}
|
| 63 |
|
R$0.2887292017 |
+4.29% |
7794363179.83 |
113927868.13 |
R$1.1292190416 |
Modal() |
{"ath":1.1292190415519978,"coinprice":0.28872920170670063,"total_supply":"26995397214","name":"Kaspa","total_volume":113927868.12950875,"market_cap":7794363179.826409,"circulating_supply":"26995409999","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"4.29"}
|
| 27 |
|
R$2,019.6243 |
+9.6% |
32976968885.6 |
5596656232.66 |
R$32,323.3954 |
zcash |
{"ath":32323.39541178156,"coinprice":2019.6243021253326,"total_supply":"16328269","name":"Zcash","total_volume":5596656232.655233,"market_cap":32976968885.567192,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"9.6"}
|
| 109 |
|
R$0.2699592165 |
+1.21% |
3321855000.87 |
129367637.846 |
R$1.0581359996 |
xdc-network |
{"ath":1.0581359995713189,"coinprice":0.2699592165441253,"total_supply":"37705024493","name":"XDC Network","total_volume":129367637.84591897,"market_cap":3321855000.8666434,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"1.21"}
|
| 71 |
|
R$56.1932 |
+0.71% |
6711991458.22 |
18168604.6291 |
R$141.1480 |
gatetoken |
{"ath":141.14801854855534,"coinprice":56.19320863962718,"total_supply":"300000000","name":"GateToken","total_volume":18168604.62906993,"market_cap":6711991458.220494,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.71"}
|
| 28 |
|
R$8.8237 |
+3.27% |
32973167157.5 |
4983906389 |
R$29.1087 |
sui |
{"ath":29.10868582936027,"coinprice":8.82374802054028,"total_supply":"10000000000","name":"Sui","total_volume":4983906388.995233,"market_cap":32973167157.485916,"circulating_supply":"3736866361","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"3.27"}
|
| 134 |
|
R$5.5614 |
+1.17% |
2317175893.22 |
76016952.5667 |
R$14.9015 |
trust-wallet-token |
{"ath":14.90149560808101,"coinprice":5.561445930557934,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":76016952.56674027,"market_cap":2317175893.2212973,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"1.17"}
|
| 205 |
|
R$0.0000648333 |
+0.99% |
1293940285.38 |
25208787.6208 |
R$0.0021057617 |
ecash |
{"ath":0.002105761683183019,"coinprice":6.483329098721648e-5,"total_supply":"19957954672580","name":"eCash","total_volume":25208787.620827522,"market_cap":1293940285.3772855,"circulating_supply":"19957960922580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"0.99"}
|
| 51 |
|
R$0.0000253388 |
+4.02% |
10659800364.5 |
1792379160.24 |
R$0.0001538718 |
pepe |
{"ath":0.0001538717645519173,"coinprice":2.533884894953809e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":1792379160.2445564,"market_cap":10659800364.517487,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"4.02"}
|
| 290 |
|
R$0.5301913912 |
+3.89% |
670761144.72 |
48618371.5119 |
R$35.1233 |
mina-protocol |
{"ath":35.12331059915349,"coinprice":0.5301913911662831,"total_supply":"1265130929","name":"Mina Protocol","total_volume":48618371.51192567,"market_cap":670761144.7198178,"circulating_supply":"1265130209","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"3.89"}
|
| 414 |
|
R$4.2888 |
-0.44% |
378543424.596 |
21889851.5198 |
R$235.5381 |
frax-share |
{"ath":235.53814054632247,"coinprice":4.288804438135968,"total_supply":"99681496","name":"Frax Share","total_volume":21889851.519779373,"market_cap":378543424.59581095,"circulating_supply":"88263158","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-0.44"}
|
| 5747 |
|
R$0.0000007654 |
-17.39% |
119.680012632 |
367.412868639 |
R$35.8670 |
Modal() |
{"ath":35.86700818605826,"coinprice":7.653559493569174e-7,"total_supply":"642854933","name":"tomiNet","total_volume":367.4128686386285,"market_cap":119.6800126324,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-17.39"}
|
| 110 |
|
R$256.8761 |
+5.93% |
3213827708.82 |
730053040.269 |
R$8,933.6777 |
dash |
{"ath":8933.677742962724,"coinprice":256.8761174950251,"total_supply":"12511205","name":"Dash","total_volume":730053040.2693639,"market_cap":3213827708.824205,"circulating_supply":"12511197","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"5.93"}
|
| 105 |
|
R$5.3307 |
-1.62% |
3444405707.24 |
45566648.0188 |
R$22.1657 |
nexo |
{"ath":22.16572564522469,"coinprice":5.3306939291140445,"total_supply":"1000000000","name":"Nexo","total_volume":45566648.0187622,"market_cap":3444405707.242049,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-1.62"}
|
| 170 |
|
R$0.1720118222 |
+1.68% |
1745179454.93 |
231120098.003 |
R$4.8482 |
chiliz |
{"ath":4.848197654134339,"coinprice":0.17201182223952288,"total_supply":"9444481889","name":"Chiliz","total_volume":231120098.00290367,"market_cap":1745179454.9262385,"circulating_supply":"10145694822","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"1.68"}
|
| 5951 |
|
R$1.9660802735 |
+0.85% |
0 |
24925899.783 |
R$977.1068 |
Modal() |
{"ath":977.1068457472136,"coinprice":1.9660802734832823,"total_supply":"18402730","name":"CounosX","total_volume":24925899.7830451,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.85"}
|
| 377 |
|
R$3.3878 |
-3.29% |
457808084.482 |
43611661.7809 |
R$461.8599 |
Modal() |
{"ath":461.8599075856993,"coinprice":3.3877831438904153,"total_supply":"328895104","name":"FTX Token","total_volume":43611661.78091615,"market_cap":457808084.4823115,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-3.29"}
|
| 111 |
|
R$0.4642794931 |
-0.17% |
3102160572.24 |
52656217.1586 |
R$46.1494 |
Modal() |
{"ath":46.14938260034428,"coinprice":0.4642794931244501,"total_supply":"9929366152","name":"Beldex","total_volume":52656217.15862217,"market_cap":3102160572.237576,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.17"}
|
| 495 |
|
R$0.1450471953 |
+5.18% |
274893760.855 |
18440712.5879 |
R$9.6485 |
woo |
{"ath":9.648540330091112,"coinprice":0.14504719525323914,"total_supply":"2218868005","name":"WOO","total_volume":18440712.587880924,"market_cap":274893760.85543764,"circulating_supply":"1895202194","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"5.18"}
|
| 89 |
|
R$12.5195 |
+2.17% |
4663186253.81 |
215593430.161 |
R$240.1294 |
Modal() |
{"ath":240.129422606811,"coinprice":12.519520945434508,"total_supply":"386318140","name":"PancakeSwap","total_volume":215593430.16122523,"market_cap":4663186253.806115,"circulating_supply":"372473218","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"2.17"}
|
| 447 |
|
R$0.2719919318 |
+1.46% |
338899627.131 |
24133394.77 |
R$20.5398 |
loopring |
{"ath":20.539775164595245,"coinprice":0.27199193178376935,"total_supply":"1373873397","name":"Loopring","total_volume":24133394.77004144,"market_cap":338899627.1313502,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"1.46"}
|
| 431 |
|
R$3.5659 |
+0.26% |
356591738.439 |
58526024.6063 |
R$39.0454 |
Modal() |
{"ath":39.04543936589831,"coinprice":3.5659173709020227,"total_supply":"100000000","name":"Mask Network","total_volume":58526024.60630731,"market_cap":356591738.4387784,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"0.26"}
|
| 575 |
|
R$5.4443 |
0% |
218578140.511 |
6290921.75622 |
R$5.8113 |
Modal() |
{"ath":5.811296500258027,"coinprice":5.444284921615418,"total_supply":"40148182","name":"Liquity USD","total_volume":6290921.756220772,"market_cap":218578140.51124173,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0"}
|
| 208 |
|
R$3.6783 |
+2.92% |
1246209992.34 |
68198279.9653 |
R$115.8167 |
thorchain |
{"ath":115.81668976382062,"coinprice":3.6783321466616465,"total_supply":"415000571","name":"THORChain","total_volume":68198279.96533997,"market_cap":1246209992.3392835,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"2.92"}
|
| 167 |
|
R$697.0172 |
+2.28% |
1804987397.88 |
8621141.02006 |
R$3,571.9159 |
Modal() |
{"ath":3571.915903254857,"coinprice":697.0172075203036,"total_supply":"3000000","name":"Gnosis","total_volume":8621141.020063616,"market_cap":1804987397.879054,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"2.28"}
|
| 326 |
|
R$0.0297073444 |
+2.11% |
582508635.565 |
58604400.678 |
R$0.1295107358 |
Modal() |
{"ath":0.12951073575705518,"coinprice":0.029707344403144757,"total_supply":"20317581807","name":"Zilliqa","total_volume":58604400.67800403,"market_cap":582508635.5646366,"circulating_supply":"19608236593","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"2.11"}
|
| 199 |
|
R$5.3961 |
+0.16% |
1370804969.33 |
680214.364979 |
R$166.9331 |
Modal() |
{"ath":166.93305536495564,"coinprice":5.396089751886749,"total_supply":"254036725","name":"Alchemix USD","total_volume":680214.364979379,"market_cap":1370804969.330465,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.16"}
|
| 225 |
|
R$10.0643 |
+5.02% |
994168270.376 |
28748567.119 |
R$329.1501 |
Modal() |
{"ath":329.15005552098876,"coinprice":10.064322299743907,"total_supply":"99852849","name":"Convex Finance","total_volume":28748567.119045213,"market_cap":994168270.3759118,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"5.02"}
|
| 198 |
|
R$0.9814736842 |
-2.11% |
1375879249.55 |
76378362.1356 |
R$45.6126 |
Modal() |
{"ath":45.612641779949705,"coinprice":0.9814736842106998,"total_supply":"1500000000","name":"1INCH","total_volume":76378362.13560759,"market_cap":1375879249.5460627,"circulating_supply":"1401850372","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-2.11"}
|
| 362 |
|
R$0.0730611440 |
+2.24% |
491686585.658 |
15693085.1135 |
R$3.2550 |
Modal() |
{"ath":3.2549861956011834,"coinprice":0.07306114397689438,"total_supply":"10000000000","name":"Oasis Network","total_volume":15693085.113487236,"market_cap":491686585.6582367,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"2.24"}
|
| 147 |
|
R$1.3989103279 |
+4.37% |
2092291921.64 |
162233956.506 |
R$10.4082 |
Modal() |
{"ath":10.408224757089712,"coinprice":1.3989103278928667,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":162233956.50617486,"market_cap":2092291921.644466,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"4.37"}
|
| 444 |
|
R$0.1783582303 |
+1.71% |
340814398.533 |
21092412.8556 |
R$26.3232 |
Modal() |
{"ath":26.32324793757404,"coinprice":0.1783582303227075,"total_supply":"1850379414","name":"Enjin Coin","total_volume":21092412.85557976,"market_cap":340814398.53345716,"circulating_supply":"1910842004","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"1.71"}
|
| 712 |
|
R$0.5811533262 |
+5.57% |
153401069.312 |
112726.785306 |
R$10.1125 |
Modal() |
{"ath":10.112471467386122,"coinprice":0.5811533262084617,"total_supply":"1376451174","name":"Singularity NET","total_volume":112726.7853056127,"market_cap":153401069.31170675,"circulating_supply":"263959720","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"5.57"}
|
| 217 |
|
R$11.7789 |
+0.06% |
1118455729.57 |
112625762.705 |
R$3,363.0628 |
Modal() |
{"ath":3363.06283336659,"coinprice":11.778880269966002,"total_supply":"418391834","name":"MX Token","total_volume":112625762.70464562,"market_cap":1118455729.5746346,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.06"}
|
| 383 |
|
R$30.3441 |
+2.82% |
443769347.001 |
25566891.6684 |
R$8,968.1502 |
Modal() |
{"ath":8968.150196022141,"coinprice":30.344072384208328,"total_supply":"32999582","name":"Chia","total_volume":25566891.66843713,"market_cap":443769347.0005022,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"2.82"}
|
| 108 |
|
R$1.7584009746 |
+3.18% |
3334932131.21 |
348887062.817 |
R$26.4813 |
Modal() |
{"ath":26.481271988080906,"coinprice":1.7584009746321894,"total_supply":"4294967296","name":"Optimism","total_volume":348887062.81686664,"market_cap":3334932131.2069535,"circulating_supply":"1896570907","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"3.18"}
|
| 355 |
|
R$0.1924252448 |
+1.79% |
507094337.365 |
35814824.7833 |
R$7.5047 |
Modal() |
{"ath":7.50467671731998,"coinprice":0.1924252448480774,"total_supply":"3000000000","name":"Blur","total_volume":35814824.783295825,"market_cap":507094337.3645474,"circulating_supply":"2635279680","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"1.79"}
|
| 976 |
|
R$0.0076792906 |
+0.35% |
69113613.375 |
11298402.2977 |
R$11.3798 |
Modal() |
{"ath":11.379828401157496,"coinprice":0.007679290561481927,"total_supply":"8999999999","name":"NEM","total_volume":11298402.297666851,"market_cap":69113613.37504275,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"0.35"}
|
| 473 |
|
R$0.3986661522 |
+3.27% |
300742619.904 |
9761158.94089 |
R$17.5222 |
Modal() |
{"ath":17.522188005732517,"coinprice":0.3986661522051382,"total_supply":"997444540","name":"Osmosis","total_volume":9761158.940893373,"market_cap":300742619.9038224,"circulating_supply":"754372100","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"3.27"}
|
| 4047 |
|
R$0.0079615835 |
+14% |
6599868.53663 |
603.763835277 |
R$30.6145 |
Modal() |
{"ath":30.614452448475337,"coinprice":0.007961583474817555,"total_supply":"1149774236","name":"DeFi Chain","total_volume":603.763835276634,"market_cap":6599868.536625756,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"14"}
|
| 1137 |
|
R$2.4140 |
+38.97% |
46115439.7476 |
44305.7329143 |
R$2,936.0771 |
Modal() |
{"ath":2936.077109907224,"coinprice":2.414023789647254,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":44305.73291432997,"market_cap":46115439.74755197,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"38.97"}
|
| 358 |
|
R$0.0027955625 |
-0.11% |
496546230.651 |
27804359.7755 |
R$0.1691411507 |
Modal() |
{"ath":0.16914115065309532,"coinprice":0.002795562520643064,"total_supply":"177619433541","name":"Holo","total_volume":27804359.77553635,"market_cap":496546230.6511793,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-0.11"}
|
| 849 |
|
R$0.0780530679 |
-1.07% |
95476383.8377 |
355007.664643 |
R$9.3139 |
Modal() |
{"ath":9.313922304698092,"coinprice":0.07805306787583123,"total_supply":"1225109279","name":"ABBC Coin","total_volume":355007.6646432891,"market_cap":95476383.83767165,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-1.07"}
|
| 280 |
|
R$0.0437478791 |
+2.46% |
695043903.763 |
39213181.3133 |
R$1.5498270052 |
Modal() |
{"ath":1.5498270051865022,"coinprice":0.04374787905045248,"total_supply":"14968944202","name":"Ravencoin","total_volume":39213181.31331572,"market_cap":695043903.7628984,"circulating_supply":"15887488060","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"2.46"}
|
| 554 |
|
R$3.6750 |
+1.44% |
232454548.376 |
6147546.53099 |
R$407.5620 |
Modal() |
{"ath":407.5619864747625,"coinprice":3.6749983739795216,"total_supply":"68221003","name":"Balancer","total_volume":6147546.530991308,"market_cap":232454548.37591684,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"1.44"}
|
| 140 |
|
R$61.7848 |
+2.07% |
2198629756.23 |
109391609.238 |
R$329.2736 |
Modal() |
{"ath":329.27364000862525,"coinprice":61.78484618506468,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":109391609.237708,"market_cap":2198629756.2285795,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"2.07"}
|
| 309 |
|
R$0.0000000038 |
+1.01% |
628941635.346 |
25062411.6376 |
R$0.0000001029 |
Modal() |
{"ath":1.0287420919762691e-7,"coinprice":3.80107080098777e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":25062411.637642924,"market_cap":628941635.3457075,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"1.01"}
|
| 7675 |
|
R$5.4424 |
+0.04% |
0 |
400.183191972 |
R$5.5608 |
Modal() |
{"ath":5.560770362345827,"coinprice":5.442448536813585,"total_supply":"1000000000","name":"Edgecoin","total_volume":400.1831919716319,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 156 |
|
R$115.1742 |
+4.16% |
1976612382.07 |
35278430.6016 |
R$1,364.9029 |
Modal() |
{"ath":1364.902899405093,"coinprice":115.17418074637087,"total_supply":"17161951","name":"Decred","total_volume":35278430.60158744,"market_cap":1976612382.0743217,"circulating_supply":"17161940","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"4.16"}
|
| 222 |
|
R$6.6806 |
+1.25% |
1082662913.96 |
21795166.0434 |
R$50.3219 |
Modal() |
{"ath":50.32194875383993,"coinprice":6.680568215623725,"total_supply":"200000000","name":"BTSE Token","total_volume":21795166.043372385,"market_cap":1082662913.9566507,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"1.25"}
|
| 542 |
|
R$1.1773064770 |
+2.63% |
239121035.16 |
1165495.12587 |
R$10.5575 |
Modal() |
{"ath":10.55753891276364,"coinprice":1.177306477041457,"total_supply":"942465750","name":"Ocean Protocol","total_volume":1165495.1258661116,"market_cap":239121035.15957424,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"2.63"}
|
| 131 |
|
R$0.0002562028 |
+1.61% |
2474242304.36 |
208273971.092 |
R$0.0018951898 |
Modal() |
{"ath":0.0018951898114560506,"coinprice":0.0002562027638755996,"total_supply":"9669089700278","name":"Floki Inu","total_volume":208273971.0918456,"market_cap":2474242304.359886,"circulating_supply":"9657359933523","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"1.61"}
|
| 263 |
|
R$7.8996 |
+1.95% |
791532524.827 |
124086437.614 |
R$581.4055 |
Modal() |
{"ath":581.4055013681992,"coinprice":7.899632840704175,"total_supply":"105918074","name":"Qtum","total_volume":124086437.61449659,"market_cap":791532524.8274132,"circulating_supply":"100198647","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"1.95"}
|
| 341 |
|
R$0.9402736303 |
+2.31% |
554273797.704 |
64777186.5439 |
R$54.5174 |
Modal() |
{"ath":54.51742172159343,"coinprice":0.9402736303022939,"total_supply":"1000000000","name":"Celo","total_volume":64777186.54388658,"market_cap":554273797.7044083,"circulating_supply":"589481382","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"2.31"}
|
| 255 |
|
R$0.1172238529 |
+2.76% |
838727782.929 |
7093115.21789 |
R$3.7237 |
Modal() |
{"ath":3.723680175439877,"coinprice":0.11722385286982076,"total_supply":"7154915634","name":"Theta Fuel","total_volume":7093115.217888663,"market_cap":838727782.9289416,"circulating_supply":"7154924232","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"2.76"}
|
| 285 |
|
R$20,126.5786 |
+2.59% |
679312281.622 |
463471718.278 |
R$497,130.9197 |
Modal() |
{"ath":497130.9197222061,"coinprice":20126.578622018547,"total_supply":"36666","name":"yearn.finance","total_volume":463471718.27784425,"market_cap":679312281.6224028,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"2.59"}
|
| 487 |
|
R$0.0909513691 |
+0.16% |
282986104.43 |
44911382.0246 |
R$2.4337 |
Modal() |
{"ath":2.4336689526670696,"coinprice":0.09095136905060974,"total_supply":"5144848955","name":"GMT","total_volume":44911382.02463472,"market_cap":282986104.4295963,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"0.16"}
|
| 2726 |
|
R$45.2451 |
+2% |
979646.183403 |
37609284.2558 |
R$3,382.3465 |
Modal() |
{"ath":3382.346464333206,"coinprice":45.24512467434814,"total_supply":"16213247","name":"Kusama","total_volume":37609284.255775645,"market_cap":979646.1834030844,"circulating_supply":"21652","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"2"}
|
| 161 |
|
R$10.7936 |
+2.9% |
1914719825.46 |
14663589.0281 |
R$297.6740 |
Modal() |
{"ath":297.6739658504175,"coinprice":10.793563802278012,"total_supply":"177394590","name":"Helium","total_volume":14663589.028080022,"market_cap":1914719825.461472,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"2.9"}
|
| 631 |
|
R$0.3014447980 |
-2.63% |
188166116.501 |
18007805.4244 |
R$31.9378 |
Modal() |
{"ath":31.937791742280528,"coinprice":0.30144479803269036,"total_supply":"638528707","name":"Solar","total_volume":18007805.424394943,"market_cap":188166116.50120822,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-2.63"}
|
| 515 |
|
R$0.1830656228 |
+1.44% |
252280793.669 |
25306593.6229 |
R$21.4677 |
Modal() |
{"ath":21.467710304021754,"coinprice":0.18306562277570765,"total_supply":"1314897896","name":"Audius","total_volume":25306593.62289509,"market_cap":252280793.66860595,"circulating_supply":"1378089396","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"1.44"}
|
| 149 |
|
R$0.2109497912 |
-3.19% |
2088402935.95 |
157160353.36 |
R$1.0448024303 |
Modal() |
{"ath":1.0448024302804213,"coinprice":0.21094979124388236,"total_supply":"9900000000","name":"JUST","total_volume":157160353.35957667,"market_cap":2088402935.9539778,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-3.19"}
|
| 406 |
|
R$1.1554349339 |
-2.88% |
390621487.951 |
135432636.411 |
R$80.6489 |
Modal() |
{"ath":80.64888364268737,"coinprice":1.1554349339466436,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":135432636.41136843,"market_cap":390621487.95066816,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-2.88"}
|
| 401 |
|
R$0.5592816523 |
-15.51% |
397081271.033 |
381958760.67 |
R$65.1080 |
Modal() |
{"ath":65.10796357070457,"coinprice":0.5592816523251547,"total_supply":"1186707049","name":"Terra","total_volume":381958760.66990465,"market_cap":397081271.03250766,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-15.51"}
|
| 336 |
|
R$0.0687146850 |
+1.85% |
566902677.437 |
13864983.4275 |
R$1.0822929334 |
Modal() |
{"ath":1.0822929333595186,"coinprice":0.06871468496541529,"total_supply":"8286488783","name":"Astar","total_volume":13864983.427507635,"market_cap":566902677.437405,"circulating_supply":"8250094965","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"1.85"}
|
| 165 |
|
R$0.0373288554 |
+0.74% |
1843858802.3 |
88588651.7432 |
R$1.7654199171 |
Modal() |
{"ath":1.7654199171055287,"coinprice":0.03732885542995517,"total_supply":"50000000000","name":"JasmyCoin","total_volume":88588651.74323748,"market_cap":1843858802.3019876,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"0.74"}
|
| 192 |
|
R$22.3166 |
+4.35% |
1465142358.49 |
117102422.471 |
R$529.4073 |
Modal() |
{"ath":529.4073443787258,"coinprice":22.316638603630576,"total_supply":"65652466","name":"Arweave","total_volume":117102422.47117959,"market_cap":1465142358.4879143,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"4.35"}
|
| 390 |
|
R$0.0451058585 |
+1.9% |
425861055.51 |
24522556.6779 |
R$1.5942112932 |
Modal() |
{"ath":1.5942112931516488,"coinprice":0.04510585851590759,"total_supply":"9441369062","name":"IoTeX","total_volume":24522556.677876446,"market_cap":425861055.51025593,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"1.9"}
|
| 209 |
|
R$1.2347527366 |
+1.94% |
1234752736.41 |
37605496.4509 |
R$6.8192 |
Modal() |
{"ath":6.8192039197769265,"coinprice":1.2347527366329933,"total_supply":"1000000000","name":"Golem","total_volume":37605496.45088623,"market_cap":1234752736.4099534,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"1.94"}
|
| 407 |
|
R$0.4802401269 |
-3.34% |
389487938.711 |
9091486.93869 |
R$15.0453 |
Modal() |
{"ath":15.045300788053456,"coinprice":0.4802401268864622,"total_supply":"996446310","name":"aelf","total_volume":9091486.938688515,"market_cap":389487938.71102035,"circulating_supply":"811027478","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-3.34"}
|
| 104 |
Artificial Superintelligence Alliance
|
R$1.3273537524 |
+5.6% |
3464339038.95 |
455596197.743 |
R$18.8803 |
Modal() |
{"ath":18.880275388939822,"coinprice":1.3273537523745258,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":455596197.7427956,"market_cap":3464339038.9460416,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"5.6"}
|
| 1066 |
|
R$0.5702336418 |
+0.59% |
55216152.7081 |
6153050.4766 |
R$21.2660 |
Modal() |
{"ath":21.266031857623897,"coinprice":0.5702336418334731,"total_supply":"210000000","name":"Viction","total_volume":6153050.476596259,"market_cap":55216152.7081455,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"0.59"}
|
| 361 |
|
R$4.2141 |
+5.02% |
493910321.893 |
265306643.54 |
R$341.1207 |
Modal() |
{"ath":341.12067962773756,"coinprice":4.2140580945135815,"total_supply":"117205390","name":"Waves","total_volume":265306643.54049546,"market_cap":493910321.8929553,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"5.02"}
|
| 661 |
|
R$0.0287291030 |
-6.67% |
175343502.028 |
511460.424259 |
R$2.9137 |
Modal() |
{"ath":2.9136726589324815,"coinprice":0.028729103036187552,"total_supply":"8392913824","name":"Symbol","total_volume":511460.4242593142,"market_cap":175343502.02776253,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-6.67"}
|
| 215 |
|
R$2.5558 |
+2.31% |
1162936536.19 |
34442.7151629 |
R$14.2785 |
Modal() |
{"ath":14.278472264089586,"coinprice":2.555817236996479,"total_supply":"1000000000","name":"Tribe","total_volume":34442.715162944456,"market_cap":1162936536.1896486,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"2.31"}
|
| 296 |
|
R$0.7793916233 |
-0.69% |
661233174.114 |
55623033.9999 |
R$13.7709 |
Modal() |
{"ath":13.770871853535622,"coinprice":0.7793916232860834,"total_supply":"1000000000","name":"0x","total_volume":55623033.99986042,"market_cap":661233174.1141266,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-0.69"}
|
| 356 |
|
R$0.0090211918 |
+0.45% |
505418012.068 |
27039001.5408 |
R$0.0452914518 |
Modal() |
{"ath":0.04529145184283484,"coinprice":0.009021191754142356,"total_supply":"59864235676","name":"Siacoin","total_volume":27039001.540764473,"market_cap":505418012.0676088,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"0.45"}
|
| 536 |
|
R$0.5656712657 |
+1.4% |
241285964.988 |
8112248.8527 |
R$18.0722 |
Modal() |
{"ath":18.072176488463004,"coinprice":0.5656712656610277,"total_supply":"500749243","name":"HIVE","total_volume":8112248.852704506,"market_cap":241285964.98808575,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"1.4"}
|
| 437 |
|
R$0.3816502088 |
+2.42% |
348712980.167 |
23102587.9112 |
R$60.8007 |
Modal() |
{"ath":60.800710417603725,"coinprice":0.38165020882364054,"total_supply":"1000000000","name":"Ontology","total_volume":23102587.91116467,"market_cap":348712980.16716397,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"2.42"}
|
| 559 |
|
R$0.2205559644 |
+25.52% |
227324453.754 |
329650785.902 |
R$3.9469 |
Modal() |
{"ath":3.9469242081754503,"coinprice":0.22055596444345993,"total_supply":"1146540769","name":"Moonbeam","total_volume":329650785.90196955,"market_cap":227324453.75442785,"circulating_supply":"1030688296","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"25.52"}
|
| 119 |
|
R$1.6048879771 |
+1.76% |
2837951565.47 |
94099487.1916 |
R$20.4616 |
Modal() |
{"ath":20.461640193179985,"coinprice":1.6048879771400282,"total_supply":"2000000000","name":"Immutable X","total_volume":94099487.19160222,"market_cap":2837951565.4699297,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"1.76"}
|
| 420 |
|
R$39.2840 |
+2.45% |
372581918.367 |
18271229.9851 |
R$7,489.3895 |
Modal() |
{"ath":7489.389542519196,"coinprice":39.28398420675067,"total_supply":"8594430","name":"Illuvium","total_volume":18271229.985146992,"market_cap":372581918.3665652,"circulating_supply":"9484321","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"2.45"}
|
| 485 |
|
R$0.0096702469 |
-0.54% |
285564920.382 |
38777671.5411 |
R$0.7425383184 |
Modal() |
{"ath":0.7425383183760033,"coinprice":0.00967024687355667,"total_supply":"47057670693","name":"IOST","total_volume":38777671.541110225,"market_cap":285564920.3817941,"circulating_supply":"29530261865","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-0.54"}
|
| 471 |
|
R$0.0211757636 |
+1.39% |
302252443.103 |
21934287.8068 |
R$2.0857 |
Modal() |
{"ath":2.0857154477106294,"coinprice":0.02117576356702715,"total_supply":"14447301844","name":"Harmony","total_volume":21934287.80684409,"market_cap":302252443.1031865,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"1.39"}
|
| 267 |
|
R$6.3109 |
+0.08% |
783350154.684 |
234145.392008 |
R$9.5374 |
Modal() |
{"ath":9.537371579864288,"coinprice":6.310930306975904,"total_supply":"124125940","name":"STASIS EURO","total_volume":234145.39200785983,"market_cap":783350154.6837521,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.08"}
|
| 665 |
|
R$0.0486939922 |
+0.9% |
173666485.851 |
5701879.06639 |
R$27.2664 |
Modal() |
{"ath":27.26642527801098,"coinprice":0.048693992193139544,"total_supply":"4286235142","name":"WAX","total_volume":5701879.066388857,"market_cap":173666485.85075104,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"0.9"}
|
| 4748 |
|
R$0.0008020460 |
+1.35% |
288417.950443 |
11.1173571342 |
R$63.2609 |
Modal() |
{"ath":63.26090634128099,"coinprice":0.0008020460372878498,"total_supply":"444000000","name":"SONM","total_volume":11.11735713419247,"market_cap":288417.9504429356,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"1.35"}
|
| 434 |
|
R$2.0944 |
-0.17% |
353825318.627 |
15199514.3903 |
R$125.9809 |
Modal() |
{"ath":125.98085135506273,"coinprice":2.094388264168778,"total_supply":"159063791","name":"Band Protocol","total_volume":15199514.390321326,"market_cap":353825318.6267788,"circulating_supply":"168939698","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-0.17"}
|
| 3533 |
|
R$0.6968614426 |
0% |
30099039.017 |
331.645644876 |
R$13.6045 |
Modal() |
{"ath":13.604485546754105,"coinprice":0.6968614425640224,"total_supply":"43192285","name":"Aragon","total_volume":331.6456448755698,"market_cap":30099039.016997498,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0"}
|
| 175 |
|
R$1.6896237249 |
+2.9% |
1662133309.2 |
2120280.75967 |
R$8.9344 |
Modal() |
{"ath":8.934354261434132,"coinprice":1.6896237249028903,"total_supply":"985304868","name":"SwissBorg","total_volume":2120280.759670409,"market_cap":1662133309.2005966,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"2.9"}
|
| 9168 |
|
R$2.2774 |
0% |
0 |
363.666551979 |
R$66.5421 |
Modal() |
{"ath":66.5420870236144,"coinprice":2.2774207855441277,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":363.66655197942333,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"0"}
|
| 475 |
|
R$0.2570620290 |
-2.7% |
296328255.278 |
5648689.63371 |
R$8.9886 |
Modal() |
{"ath":8.988557061008116,"coinprice":0.25706202897500036,"total_supply":"1205750000","name":"BORA","total_volume":5648689.633712235,"market_cap":296328255.27787983,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-2.7"}
|
| 373 |
|
R$22.5165 |
+0.44% |
472846101.11 |
116042063.777 |
R$524.1887 |
Modal() |
{"ath":524.1887307206936,"coinprice":22.516480887178616,"total_supply":"21000000","name":"Ordinals","total_volume":116042063.77717718,"market_cap":472846101.1095961,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"0.44"}
|
| 510 |
|
R$0.0456438712 |
-13.15% |
254886559.384 |
182684377.31 |
R$6.1032 |
Modal() |
{"ath":6.103180925799654,"coinprice":0.04564387120821882,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":182684377.30989864,"market_cap":254886559.38364834,"circulating_supply":"5584244960","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-13.15"}
|
| 1101 |
|
R$0.1652113233 |
+0.44% |
51209760.9253 |
319687.983029 |
R$175.2963 |
Modal() |
{"ath":175.29631837807824,"coinprice":0.1652113233150963,"total_supply":"310112492","name":"Kadena","total_volume":319687.9830286532,"market_cap":51209760.92526501,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"0.44"}
|
| 540 |
|
R$0.0485657664 |
-0.34% |
240094147.902 |
34593943.1879 |
R$0.6872587751 |
Modal() |
{"ath":0.6872587751309267,"coinprice":0.048565766352827514,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":34593943.18785079,"market_cap":240094147.90228772,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-0.34"}
|
| 200 |
|
R$18,464.1947 |
+3.07% |
1309813042.89 |
39919859.0295 |
R$28,968.1566 |
Modal() |
{"ath":28968.156573506403,"coinprice":18464.194662778693,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":39919859.02953218,"market_cap":1309813042.8926783,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"3.07"}
|
| 514 |
|
R$0.6255633200 |
+4.23% |
252903635.654 |
29394880.4593 |
R$18.0408 |
Modal() |
{"ath":18.0407785205985,"coinprice":0.6255633199769615,"total_supply":"375082334","name":"FLUX","total_volume":29394880.459347732,"market_cap":252903635.65434784,"circulating_supply":"404281434","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"4.23"}
|
| 739 |
|
R$19.4945 |
+1.49% |
138131858.1 |
42075236.7814 |
R$359.1356 |
Modal() |
{"ath":359.13558926110954,"coinprice":19.4945319692027,"total_supply":"12715891","name":"SSV Network","total_volume":42075236.78138105,"market_cap":138131858.10001922,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"1.49"}
|
| 597 |
|
R$7.6408 |
+0.52% |
205373300.717 |
9190867.63591 |
R$63.7580 |
Modal() |
{"ath":63.75797088593888,"coinprice":7.640781174844404,"total_supply":"26878574","name":"Gains Network","total_volume":9190867.635907892,"market_cap":205373300.71745163,"circulating_supply":"26878574","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0.52"}
|
| 320 |
|
R$0.6251528643 |
+2.09% |
589990730.754 |
24945374.6491 |
R$14.5753 |
Modal() |
{"ath":14.575344403280875,"coinprice":0.6251528643448372,"total_supply":"1193120202","name":"Axelar","total_volume":24945374.6491263,"market_cap":589990730.7543827,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"2.09"}
|
| 598 |
|
R$1.0353031634 |
+0.38% |
205473831.928 |
113234.302585 |
R$12.3907 |
Modal() |
{"ath":12.39067936641749,"coinprice":1.03530316342976,"total_supply":"250000000","name":"MobileCoin","total_volume":113234.3025850699,"market_cap":205473831.92806283,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.38"}
|
| 648 |
|
R$0.0230745826 |
+1.94% |
179137771.868 |
15422395.2705 |
R$1.0639099273 |
Modal() |
{"ath":1.0639099273238055,"coinprice":0.023074582601671067,"total_supply":"10000000000","name":"Celer Network","total_volume":15422395.270454729,"market_cap":179137771.86825326,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"1.94"}
|
| 226 |
|
R$20.9825 |
+1.62% |
994417824.962 |
31439115.5198 |
R$543.7437 |
Modal() |
{"ath":543.743737295889,"coinprice":20.982492379743896,"total_supply":"38746734","name":"Livepeer","total_volume":31439115.519823726,"market_cap":994417824.9622527,"circulating_supply":"47392741","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"1.62"}
|
| 308 |
|
R$0.6843229643 |
-1.28% |
630814437.143 |
24961872.5533 |
R$26.7296 |
Modal() |
{"ath":26.72962919928737,"coinprice":0.6843229642655276,"total_supply":"2093880101","name":"Core DAO","total_volume":24961872.55328368,"market_cap":630814437.1433845,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-1.28"}
|
| 411 |
|
R$4.4490 |
+1.22% |
383631837.933 |
26089355.1027 |
R$237.8550 |
Modal() |
{"ath":237.85503398274597,"coinprice":4.4490469565307595,"total_supply":"124125891","name":"UMA","total_volume":26089355.102659106,"market_cap":383631837.93290037,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"1.22"}
|
| 278 |
|
R$0.0146380135 |
+0.89% |
699490315.432 |
39373171.394 |
R$0.2395836093 |
Modal() |
{"ath":0.2395836092883996,"coinprice":0.014638013525687691,"total_supply":"48556983452","name":"Nervos Network","total_volume":39373171.393956505,"market_cap":699490315.4322237,"circulating_supply":"47785877104","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"0.89"}
|
| 311 |
|
R$0.0344181045 |
+0.14% |
620885658.175 |
10561901.8082 |
R$0.9857258736 |
Modal() |
{"ath":0.9857258736448046,"coinprice":0.034418104533815566,"total_supply":"18039526350","name":"DigiByte","total_volume":10561901.80823855,"market_cap":620885658.1753874,"circulating_supply":"18039507556","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"0.14"}
|
| 220 |
|
R$0.0178145847 |
+2.17% |
1098576884.92 |
61402891.6756 |
R$0.6544928339 |
Modal() |
{"ath":0.6544928338826738,"coinprice":0.017814584695075412,"total_supply":"100000000000","name":"Reserve Rights","total_volume":61402891.675564826,"market_cap":1098576884.9163935,"circulating_supply":"61667274385","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"2.17"}
|
| 762 |
|
R$0.1418437533 |
+5.01% |
131205246.809 |
11213.5480051 |
R$9.0193 |
Modal() |
{"ath":9.019303352000632,"coinprice":0.14184375328234317,"total_supply":"1000000000","name":"Polymath","total_volume":11213.548005094357,"market_cap":131205246.80890529,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"5.01"}
|
| 143 |
|
R$13.2873 |
+2.03% |
2176655673.59 |
190069087.207 |
R$40.9138 |
Modal() |
{"ath":40.91375970301585,"coinprice":13.287276784408256,"total_supply":"258446028","name":"Pendle","total_volume":190069087.20709357,"market_cap":2176655673.589183,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"2.03"}
|
| 581 |
|
R$0.2711153857 |
+2.14% |
217733645.702 |
9861574.86679 |
R$1.6826260680 |
Modal() |
{"ath":1.6826260680202771,"coinprice":0.27111538570328064,"total_supply":"1000000000","name":"Nym","total_volume":9861574.866794819,"market_cap":217733645.70210406,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"2.14"}
|
| 847 |
|
R$0.1151683557 |
+2.58% |
96019595.095 |
12135631.4064 |
R$7.1819 |
Modal() |
{"ath":7.181898341272651,"coinprice":0.11516835574335603,"total_supply":"798888913","name":"Syscoin","total_volume":12135631.406405605,"market_cap":96019595.0950084,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"2.58"}
|
| 638 |
|
R$0.2096107396 |
+1.3% |
182382982.451 |
12588628.7293 |
R$2.4734 |
Modal() |
{"ath":2.473398468470818,"coinprice":0.20961073962372745,"total_supply":"1000000000","name":"Cartesi","total_volume":12588628.729250535,"market_cap":182382982.45079,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"1.3"}
|
| 243 |
|
R$202,378.9014 |
0% |
667040858.887 |
1516.17820564 |
R$430,998.4126 |
Modal() |
{"ath":430998.4125553595,"coinprice":202378.9013613884,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1516.1782056412223,"market_cap":667040858.8871361,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 4786 |
|
R$0.0002003652 |
-0.04% |
112804221.827 |
9.691198996 |
R$0.0427089930 |
Modal() |
{"ath":0.04270899298696294,"coinprice":0.0002003652468158842,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":9.691198996001798,"market_cap":112804221.82665025,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.04"}
|
| 529 |
|
R$1.1628800581 |
-1.65% |
243461502.818 |
25110698.4644 |
R$213.8464 |
Modal() |
{"ath":213.846422571802,"coinprice":1.1628800580982472,"total_supply":"400000000","name":"Lisk","total_volume":25110698.46444527,"market_cap":243461502.81771693,"circulating_supply":"209360803","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-1.65"}
|
| 194 |
|
R$2.8870 |
+2.13% |
1443499501.16 |
22612609.7737 |
R$17.6247 |
Modal() |
{"ath":17.624738619955284,"coinprice":2.887027678653505,"total_supply":"500000000","name":"OriginTrail","total_volume":22612609.773680363,"market_cap":1443499501.163479,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"2.13"}
|
| 3888 |
|
R$0.2416703463 |
-1.28% |
20346809.8276 |
497.757419139 |
R$26.7193 |
Modal() |
{"ath":26.719311831449556,"coinprice":0.24167034625844974,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":497.7574191389261,"market_cap":20346809.82763547,"circulating_supply":"84192416","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-1.28"}
|
| 666 |
|
R$0.7181787903 |
-1.63% |
173330859.575 |
1629594.86157 |
R$7.2994 |
Modal() |
{"ath":7.299377380101536,"coinprice":0.7181787902569795,"total_supply":"250000000","name":"Braintrust","total_volume":1629594.8615737958,"market_cap":173330859.5753252,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-1.63"}
|
| 463 |
|
R$0.7862967824 |
+1.06% |
313375862.517 |
22578727.5829 |
R$20.6292 |
Modal() |
{"ath":20.6292116814434,"coinprice":0.786296782386453,"total_supply":"424999998","name":"Storj","total_volume":22578727.58293285,"market_cap":313375862.5172796,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"1.06"}
|
| 623 |
|
R$2.1884 |
-0.14% |
191837893.849 |
6606197.62446 |
R$80.6366 |
Modal() |
{"ath":80.63658451130918,"coinprice":2.1884379681656214,"total_supply":"84646958","name":"Metal","total_volume":6606197.624455401,"market_cap":191837893.84876966,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-0.14"}
|
| 405 |
|
R$0.3621177669 |
+1.06% |
391763724.871 |
9751879.4805 |
R$68.7545 |
Modal() |
{"ath":68.75453525714154,"coinprice":0.3621177669285548,"total_supply":"1071259409","name":"ICON","total_volume":9751879.480502712,"market_cap":391763724.8712329,"circulating_supply":"1081868274","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"1.06"}
|
| 154 |
|
R$0.0000019977 |
+2.1% |
1997702459.18 |
140497054.836 |
R$0.0000414577 |
Modal() |
{"ath":4.145772339925441e-5,"coinprice":1.997722436576119e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":140497054.83562118,"market_cap":1997702459.1804101,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"2.1"}
|
| 189 |
|
R$169.2860 |
+0.95% |
1501567911.45 |
123267246.31 |
R$4,969.3738 |
Modal() |
{"ath":4969.373768870254,"coinprice":169.28598973759927,"total_supply":"10000000","name":"Compound","total_volume":123267246.31033374,"market_cap":1501567911.4526844,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"0.95"}
|
| 676 |
|
R$0.0000003032 |
+2.65% |
166661701.751 |
27146923.7117 |
R$0.0000140932 |
Modal() |
{"ath":1.4093153384756108e-5,"coinprice":3.0321424751923435e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":27146923.71165022,"market_cap":166661701.75138584,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"2.65"}
|
| 228 |
|
R$0.0117282251 |
+1.2% |
987884193.873 |
33641156.648 |
R$0.6610417628 |
Modal() |
{"ath":0.6610417628251228,"coinprice":0.011728225088756875,"total_supply":"99669205039","name":"Amp","total_volume":33641156.64802518,"market_cap":987884193.8726184,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"1.2"}
|
| 476 |
|
R$4.1024 |
+2.28% |
296941446.703 |
25150569.7586 |
R$87.3678 |
Modal() |
{"ath":87.36780556099937,"coinprice":4.102390098183822,"total_supply":"86999785","name":"iExec RLC","total_volume":25150569.75859934,"market_cap":296941446.70260304,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"2.28"}
|
| 264 |
|
R$48.4365 |
+7.36% |
788361314.573 |
242012279.818 |
R$912.6330 |
Modal() |
{"ath":912.6329531073402,"coinprice":48.43648383445516,"total_supply":"16276188","name":"Horizen","total_volume":242012279.81796536,"market_cap":788361314.5726873,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"7.36"}
|
| 6280 |
|
R$8.9951 |
+18.38% |
0 |
861487.310063 |
R$467.4701 |
Modal() |
{"ath":467.4701293421544,"coinprice":8.995127989448887,"total_supply":"1000000000","name":"Metars Genesis","total_volume":861487.3100634029,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"18.38"}
|
| 324 |
|
R$4.3926 |
+2.94% |
585306210.26 |
2347213.11564 |
R$204.6593 |
Modal() |
{"ath":204.65934960209304,"coinprice":4.392598267282597,"total_supply":"133248290","name":"Nano","total_volume":2347213.11564041,"market_cap":585306210.2599248,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"2.94"}
|
| 439 |
|
R$1.3472087099 |
+2.4% |
348100599.303 |
8167787.90513 |
R$43.5763 |
Modal() |
{"ath":43.5763107646632,"coinprice":1.3472087099032055,"total_supply":"258386541","name":"Pundi X","total_volume":8167787.905133134,"market_cap":348100599.3025263,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"2.4"}
|
| 615 |
RSK Infrastructure Framework
|
R$0.1957644786 |
+1.01% |
195764480.823 |
4384580.85718 |
R$3.4463 |
Modal() |
{"ath":3.4463371413659147,"coinprice":0.19576447858793042,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":4384580.857175869,"market_cap":195764480.82322666,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"1.01"}
|
| 122 |
|
R$0.0301217450 |
+3.64% |
2760640469.63 |
11442511.8736 |
R$0.3521294964 |
Modal() |
{"ath":0.35212949636778224,"coinprice":0.03012174498088534,"total_supply":"100000000000","name":"Telcoin","total_volume":11442511.873633027,"market_cap":2760640469.6296306,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"3.64"}
|
| 889 |
|
R$0.2649516795 |
-4.95% |
85930069.55 |
2063526.06128 |
R$40.8926 |
Modal() |
{"ath":40.892574322866096,"coinprice":0.2649516794768844,"total_supply":"500000000","name":"Wilder World","total_volume":2063526.0612833872,"market_cap":85930069.55004425,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-4.95"}
|
| 521 |
|
R$1.4526234063 |
-2.32% |
247168014.569 |
22729923.094 |
R$32.6454 |
Modal() |
{"ath":32.6454434457742,"coinprice":1.4526234062772407,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":22729923.093989357,"market_cap":247168014.56894466,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-2.32"}
|
| 5482 |
|
R$0.2904287037 |
+3.57% |
159653392.532 |
4024.95707492 |
R$6.7292 |
Modal() |
{"ath":6.729240651263572,"coinprice":0.29042870368544554,"total_supply":"999848781","name":"Keep Network","total_volume":4024.9570749197733,"market_cap":159653392.53164858,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"3.57"}
|
| 883 |
|
R$1.6830200659 |
+4.6% |
87132467.437 |
44912728.1414 |
R$138.0991 |
Modal() |
{"ath":138.09912730731645,"coinprice":1.683020065888104,"total_supply":"99998580","name":"Radworks","total_volume":44912728.1414072,"market_cap":87132467.4369591,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"4.6"}
|
| 415 |
|
R$2.7215 |
-0.86% |
376716275.283 |
53168701.6307 |
R$26.7340 |
Modal() |
{"ath":26.733995038292196,"coinprice":2.7215283444251286,"total_supply":"147924381","name":"API3","total_volume":53168701.63068686,"market_cap":376716275.28295267,"circulating_supply":"138420854","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-0.86"}
|
| 985 |
|
R$0.3382643854 |
-1.89% |
66651376.6352 |
10004491.1353 |
R$26.4848 |
Modal() |
{"ath":26.484752056544234,"coinprice":0.3382643853883635,"total_supply":"213670252","name":"Synapse","total_volume":10004491.13533264,"market_cap":66651376.635150075,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-1.89"}
|
| 416 |
|
R$0.3289328617 |
-0.92% |
377014474.354 |
23688608.8175 |
R$4.1072 |
Modal() |
{"ath":4.107169255544909,"coinprice":0.3289328616729436,"total_supply":"1146174541","name":"Polymesh","total_volume":23688608.817493632,"market_cap":377014474.354428,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-0.92"}
|
| 664 |
|
R$0.0361618317 |
+1.31% |
180809157.645 |
7782480.44404 |
R$1.4580391911 |
Modal() |
{"ath":1.4580391911404047,"coinprice":0.03616183171008611,"total_supply":"5000000000","name":"dKargo","total_volume":7782480.444044169,"market_cap":180809157.64467046,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"1.31"}
|
| 453 |
|
R$0.0844305017 |
+0.4% |
334385634.335 |
13449906.3493 |
R$3.6771 |
Modal() |
{"ath":3.677141188127619,"coinprice":0.08443050171790668,"total_supply":"6804870174","name":"Status","total_volume":13449906.349302044,"market_cap":334385634.33489174,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"0.4"}
|
| 210 |
|
R$21.5381 |
+1.83% |
1229897851.42 |
10188761.8652 |
R$139.8561 |
Modal() |
{"ath":139.85611504345704,"coinprice":21.5381417947999,"total_supply":"96504599","name":"DeXe","total_volume":10188761.865221085,"market_cap":1229897851.4175131,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"1.83"}
|
| 1924 |
|
R$0.0125968834 |
+0.66% |
7580934.56018 |
314017.967654 |
R$20.2622 |
Modal() |
{"ath":20.262232265389787,"coinprice":0.012596883396457826,"total_supply":"700000000","name":"PlayDapp","total_volume":314017.96765439876,"market_cap":7580934.560178706,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"0.66"}
|
| 419 |
|
R$393.5681 |
-1.09% |
374318682.07 |
550778.013128 |
R$750.9016 |
Modal() |
{"ath":750.9016348523634,"coinprice":393.56809689352707,"total_supply":"951090","name":"Wrapped NXM","total_volume":550778.0131283831,"market_cap":374318682.06988317,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-1.09"}
|
| 809 |
|
R$3.6781 |
+3.03% |
110570546.711 |
1550178.53982 |
R$123.6874 |
Modal() |
{"ath":123.68743926658973,"coinprice":3.678066546848012,"total_supply":"83261525","name":"Energy Web Token","total_volume":1550178.5398242474,"market_cap":110570546.71088257,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"3.03"}
|
| 999 |
|
R$0.4658295876 |
+0.37% |
65330457.4557 |
4639606.02203 |
R$154.2344 |
Modal() |
{"ath":154.23435227966098,"coinprice":0.4658295875622408,"total_supply":"140245398","name":"OMG Network","total_volume":4639606.022034947,"market_cap":65330457.45572513,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"0.37"}
|
| 433 |
|
R$1.8395987850 |
+2.64% |
354654880.634 |
87385111.9991 |
R$127.0563 |
Modal() |
{"ath":127.05634284138242,"coinprice":1.8395987849518567,"total_supply":"281678117","name":"Sushi","total_volume":87385111.9991141,"market_cap":354654880.6343402,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"2.64"}
|
| 364 |
|
R$61.1429 |
+2.16% |
489613923.679 |
213099834.209 |
R$916.5748 |
Modal() |
{"ath":916.5748167458096,"coinprice":61.142882463480476,"total_supply":"10738831","name":"Numeraire","total_volume":213099834.20944652,"market_cap":489613923.6794642,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"2.16"}
|
| 988 |
|
R$0.0897932995 |
+1.84% |
66653645.1154 |
1745813.34244 |
R$7.6326 |
Modal() |
{"ath":7.632582781614252,"coinprice":0.08979329953714182,"total_supply":"1999927314","name":"XPLA","total_volume":1745813.3424360263,"market_cap":66653645.11538952,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"1.84"}
|
| 380 |
|
R$0.5858829544 |
+1.32% |
450326560.493 |
18292980.8451 |
R$6.4411 |
Modal() |
{"ath":6.441123879870026,"coinprice":0.5858829543662409,"total_supply":"999524614","name":"Request","total_volume":18292980.845087625,"market_cap":450326560.49262565,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"1.32"}
|
| 543 |
|
R$2.8868 |
-1.84% |
238185730.421 |
919201.28224 |
R$127.0229 |
Modal() |
{"ath":127.02292540745515,"coinprice":2.886770439527793,"total_supply":"97739924","name":"Ergo","total_volume":919201.2822396769,"market_cap":238185730.42085147,"circulating_supply":"82509411","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-1.84"}
|
| 595 |
|
R$0.2593877500 |
+0.66% |
208028978.438 |
24232715.2385 |
R$9.0419 |
Modal() |
{"ath":9.041879354383562,"coinprice":0.2593877499901156,"total_supply":"1000000000","name":"Civic","total_volume":24232715.23845766,"market_cap":208028978.4377623,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"0.66"}
|
| 697 |
|
R$0.0147617961 |
+0.21% |
157125174.025 |
1121786.09996 |
R$1.8988594004 |
Modal() |
{"ath":1.898859400427381,"coinprice":0.014761796100173922,"total_supply":"10870532647","name":"MediBloc","total_volume":1121786.09995528,"market_cap":157125174.02479142,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"0.21"}
|
| 588 |
|
R$0.4017111343 |
-0.28% |
214502241.841 |
49300118.4427 |
R$46.6448 |
Modal() |
{"ath":46.64484972343196,"coinprice":0.4017111342902525,"total_supply":"533970860","name":"Steem","total_volume":49300118.44273945,"market_cap":214502241.84102467,"circulating_supply":"533971357","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-0.28"}
|
| 243 |
|
R$50.2232 |
+0.68% |
916572983.466 |
19900372.5452 |
R$618.6862 |
Modal() |
{"ath":618.6862369480352,"coinprice":50.223177071811236,"total_supply":"19250000","name":"Prometeus","total_volume":19900372.545178965,"market_cap":916572983.4656161,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"0.68"}
|
| 4871 |
|
R$0.0057434696 |
+2.84% |
3641656.06438 |
1659.73107451 |
R$2.4982 |
Modal() |
{"ath":2.4982394942285047,"coinprice":0.00574346961691,"total_supply":"1000000000","name":"Covalent","total_volume":1659.7310745137572,"market_cap":3641656.0643821126,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"2.84"}
|
| 2083 |
|
R$0.2179434278 |
-5.72% |
6170951.69135 |
420.972986755 |
R$599.1572 |
Modal() |
{"ath":599.1571887929557,"coinprice":0.21794342775826286,"total_supply":"100000000","name":"Xido Finance","total_volume":420.97298675476117,"market_cap":6170951.691352957,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1314 |
|
R$2.0782 |
+0.25% |
29745623.9397 |
39911.9783175 |
R$148.4243 |
Modal() |
{"ath":148.42433574397324,"coinprice":2.07823644354009,"total_supply":"18400000","name":"Dero","total_volume":39911.978317538764,"market_cap":29745623.939694017,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"0.25"}
|
| 996 |
|
R$0.0568920856 |
+1.94% |
65569610.761 |
9689243.75557 |
R$2.7057 |
Modal() |
{"ath":2.7057492923829867,"coinprice":0.056892085570514665,"total_supply":"1500000000","name":"Radiant Capital","total_volume":9689243.75556502,"market_cap":65569610.76096811,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"1.94"}
|
| 3670 |
|
R$0.3586125409 |
+3.16% |
696576275.765 |
108.065192149 |
R$1.5406173817 |
Modal() |
{"ath":1.540617381673613,"coinprice":0.3586125408996931,"total_supply":"1942420283","name":"STPT","total_volume":108.06519214944674,"market_cap":696576275.7646425,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"3.16"}
|
| 539 |
|
R$0.0093478523 |
-0.42% |
240267466.321 |
1263208.26106 |
R$0.3568417337 |
Modal() |
{"ath":0.35684173366516575,"coinprice":0.009347852318817055,"total_supply":"27802958863","name":"MVL","total_volume":1263208.2610637154,"market_cap":240267466.32058173,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-0.42"}
|
| 881 |
|
R$0.0421100394 |
-1.6% |
87633638.3699 |
563942.389186 |
R$1.3648405363 |
Modal() |
{"ath":1.3648405362884304,"coinprice":0.042110039393188914,"total_supply":"7000000000","name":"Locus Chain","total_volume":563942.3891860622,"market_cap":87633638.36985843,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-1.6"}
|
| 757 |
|
R$0.0013804784 |
-1.71% |
132049605.618 |
111070283.169 |
R$0.6059997440 |
Modal() |
{"ath":0.6059997439641573,"coinprice":0.0013804783756859072,"total_supply":"100000000000","name":"Dent","total_volume":111070283.16894248,"market_cap":132049605.6180286,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-1.71"}
|
| 494 |
|
R$0.0569766847 |
-0.67% |
276073283.54 |
26239972.0225 |
R$1.9026138712 |
Modal() |
{"ath":1.9026138712236709,"coinprice":0.05697668468354022,"total_supply":"10000000000","name":"Orbs","total_volume":26239972.022544146,"market_cap":276073283.539938,"circulating_supply":"4845372860","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-0.67"}
|
| 9219 |
|
R$0.2513534181 |
+0.65% |
0 |
310.469109093 |
R$29.3619 |
Modal() |
{"ath":29.36191368360884,"coinprice":0.2513534180805121,"total_supply":"669811161","name":"Merit Circle","total_volume":310.4691090928996,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0.65"}
|
| 556 |
|
R$0.7072816851 |
+2.88% |
230734061.154 |
5703772.34881 |
R$57.8066 |
Modal() |
{"ath":57.80659118729807,"coinprice":0.7072816850504541,"total_supply":"309862322","name":"Secret","total_volume":5703772.348809496,"market_cap":230734061.1543169,"circulating_supply":"326226549","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"2.88"}
|
| 605 |
|
R$0.0049083889 |
+1.27% |
201865419.707 |
12327255.9175 |
R$1.9250716848 |
Modal() |
{"ath":1.925071684774286,"coinprice":0.004908388894218171,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":12327255.917483054,"market_cap":201865419.70718965,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"1.27"}
|
| 287 |
|
R$2.3865 |
+0.34% |
677078290.987 |
30153158.5076 |
R$56.3036 |
Modal() |
{"ath":56.30357085716408,"coinprice":2.386482061144984,"total_supply":"232363087","name":"Akash Network","total_volume":30153158.507641084,"market_cap":677078290.9866017,"circulating_supply":"283713966","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"0.34"}
|
| 394 |
|
R$0.7289837735 |
-0.19% |
417627010.801 |
4088036.98594 |
R$12.7494 |
Modal() |
{"ath":12.749424117438723,"coinprice":0.7289837735200212,"total_supply":"563742278","name":"Centrifuge","total_volume":4088036.9859411498,"market_cap":417627010.8011405,"circulating_supply":"572889312","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-0.19"}
|
| 1047 |
|
R$0.0739800101 |
+1.84% |
57782402.259 |
7032116.19285 |
R$8.0117 |
Modal() |
{"ath":8.01171128724782,"coinprice":0.07398001009794604,"total_supply":"781055099","name":"NKN","total_volume":7032116.192848527,"market_cap":57782402.25901689,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"1.84"}
|
| 3904 |
|
R$0.0014326491 |
0% |
101793.290744 |
0.155101615359 |
R$31.2438 |
Modal() |
{"ath":31.243787156883332,"coinprice":0.0014326491302783667,"total_supply":"100000000","name":"COMBO","total_volume":0.15510161535875386,"market_cap":101793.2907444304,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0"}
|
| 366 |
|
R$0.0051802421 |
+0.78% |
489037925.539 |
11946784.5196 |
R$16.7146 |
Modal() |
{"ath":16.714611748251663,"coinprice":0.00518024206715875,"total_supply":"83034493898","name":"VeThor Token","total_volume":11946784.519582942,"market_cap":489037925.5386668,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"0.78"}
|
| 4253 |
|
R$0.0045907962 |
-0.96% |
2793342.37484 |
0.304271531673 |
R$2.3311 |
Modal() |
{"ath":2.331084341976714,"coinprice":0.004590796176245557,"total_supply":"1000000000","name":"CANTO","total_volume":0.30427153167342424,"market_cap":2793342.3748413646,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.96"}
|
| 5898 |
|
R$0.0511679382 |
-1.27% |
0 |
20100.8955115 |
R$16.3384 |
Modal() |
{"ath":16.33844665170529,"coinprice":0.051167938200850555,"total_supply":"1000000000","name":"Vibing","total_volume":20100.89551151886,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-1.27"}
|
| 563 |
|
R$0.0002266807 |
-11.74% |
225253064.736 |
437283972.538 |
R$0.0159556849 |
Modal() |
{"ath":0.015955684884145827,"coinprice":0.00022668073231317014,"total_supply":"993701859243","name":"WINkLink","total_volume":437283972.5381055,"market_cap":225253064.73578972,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-11.74"}
|
| 461 |
|
R$0.3190060801 |
-0.88% |
318516799.06 |
37461608.148 |
R$13.8922 |
Modal() |
{"ath":13.892183866340282,"coinprice":0.3190060800941813,"total_supply":"998466231","name":"Ardor","total_volume":37461608.14797701,"market_cap":318516799.059913,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-0.88"}
|
| 500 |
|
R$0.1301404630 |
-0.26% |
264909934.522 |
9231516.28906 |
R$123.2459 |
Modal() |
{"ath":123.2459330087881,"coinprice":0.1301404630209638,"total_supply":"2070976963","name":"Stratis","total_volume":9231516.289062418,"market_cap":264909934.5216302,"circulating_supply":"2035569311","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-0.26"}
|
| 488 |
|
R$0.0555112840 |
+4.1% |
281244531.766 |
92923838.0617 |
R$1.0175565786 |
Modal() |
{"ath":1.0175565785677818,"coinprice":0.055511284038177046,"total_supply":"5066438921","name":"Constitution DAO","total_volume":92923838.06168672,"market_cap":281244531.7657708,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"4.1"}
|
| 507 |
|
R$0.4874861334 |
+1.33% |
258251575.099 |
7637070.7297 |
R$10.9408 |
Modal() |
{"ath":10.940765954813813,"coinprice":0.48748613338223284,"total_supply":"999506122","name":"Power Ledger","total_volume":7637070.729700761,"market_cap":258251575.09883064,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"1.33"}
|
| 331 |
|
R$0.3388262987 |
+0.05% |
264497120.078 |
3400464.52078 |
R$2.3654 |
Modal() |
{"ath":2.3654212827015084,"coinprice":0.33882629871705033,"total_supply":"1300000000","name":"MIR COIN","total_volume":3400464.5207822328,"market_cap":264497120.07805705,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1426 |
|
R$0.0581761471 |
-6.65% |
22951052.3425 |
2649711.75425 |
R$13.5043 |
Modal() |
{"ath":13.50432412431632,"coinprice":0.058176147133633234,"total_supply":"1000000000","name":"Ultra","total_volume":2649711.7542492626,"market_cap":22951052.34251707,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-6.65"}
|
| 935 |
|
R$0.1943516792 |
+1.19% |
76897487.1566 |
9267452.24029 |
R$82.2920 |
Modal() |
{"ath":82.29200896319365,"coinprice":0.19435167917567137,"total_supply":"549531547","name":"Mobox","total_volume":9267452.240289109,"market_cap":76897487.15664199,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"1.19"}
|
| 4454 |
|
R$0.0001553976 |
+6.15% |
28603533.8991 |
22.2286012907 |
R$0.1012911787 |
Modal() |
{"ath":0.10129117869143174,"coinprice":0.00015539755974093523,"total_supply":"184066828814","name":"Bytecoin","total_volume":22.228601290670905,"market_cap":28603533.899144746,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"6.15"}
|
| 987 |
|
R$6.0675 |
-0.95% |
66742469.4448 |
345250.106093 |
R$670.4311 |
Modal() |
{"ath":670.4311107649822,"coinprice":6.067497236538789,"total_supply":"11000000","name":"Augur","total_volume":345250.10609317257,"market_cap":66742469.44476505,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-0.95"}
|
| 1340 |
|
R$5.4427 |
-0.07% |
27802961.6546 |
285953.764412 |
R$24.0530 |
Modal() |
{"ath":24.053040254564703,"coinprice":5.442695214890823,"total_supply":"5108308","name":"Vai","total_volume":285953.7644115732,"market_cap":27802961.654643178,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.07"}
|
| 6727 |
|
R$0.0247712274 |
-0.38% |
0 |
11707103.3863 |
R$0.2274457187 |
Modal() |
{"ath":0.22744571872210753,"coinprice":0.0247712273790168,"total_supply":"10000000000","name":"Marlin","total_volume":11707103.386261849,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-0.38"}
|
| 622 |
|
R$0.2351491961 |
+6.81% |
192394906.388 |
123849696.105 |
R$6.6557 |
Modal() |
{"ath":6.655708563015752,"coinprice":0.23514919605659684,"total_supply":"1000000000","name":"Phala Network","total_volume":123849696.10467617,"market_cap":192394906.38756317,"circulating_supply":"818182277","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"6.81"}
|
| 791 |
|
R$0.0784507197 |
+1.06% |
119212662.183 |
30273687.6291 |
R$1.4738484455 |
Modal() |
{"ath":1.4738484455326144,"coinprice":0.07845071974852397,"total_supply":"2000000000","name":"ARPA Chain","total_volume":30273687.629127912,"market_cap":119212662.18307048,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"1.06"}
|
| 2185 |
|
R$0.0045101749 |
+1.92% |
4285779.33237 |
5968.38568781 |
R$11.9822 |
Modal() |
{"ath":11.982189284183967,"coinprice":0.004510174931197626,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":5968.385687808619,"market_cap":4285779.3323702635,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"1.92"}
|
| 5826 |
|
R$0.3908887643 |
+2.29% |
159686016.215 |
2254.79493035 |
R$12.4683 |
Modal() |
{"ath":12.46825148082934,"coinprice":0.39088876432460756,"total_supply":"408520357","name":"Function X","total_volume":2254.794930354016,"market_cap":159686016.21509206,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 643 |
|
R$2.1999 |
+0.76% |
180555098.738 |
72520.3933956 |
R$24.2250 |
Modal() |
{"ath":24.224975356981506,"coinprice":2.1998954322021733,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":72520.39339556136,"market_cap":180555098.73785418,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"0.76"}
|
| 2254 |
|
R$0.2041640321 |
+5.74% |
257146351.942 |
5104.10080167 |
R$2.6915 |
Modal() |
{"ath":2.691492714185384,"coinprice":0.20416403206683553,"total_supply":"1259508576","name":"CGCX","total_volume":5104.100801673609,"market_cap":257146351.94217274,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 506 |
|
R$0.1442023343 |
+0.01% |
258455145.36 |
24586505.764 |
R$3.6859 |
Modal() |
{"ath":3.6858860217069687,"coinprice":0.14420233427875084,"total_supply":"2000000000","name":"COTI","total_volume":24586505.764037564,"market_cap":258455145.3603178,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"0.01"}
|
| 525 |
|
R$0.2889504057 |
+1.84% |
245487038.072 |
13237912.5375 |
R$63.5747 |
Modal() |
{"ath":63.574655219197645,"coinprice":0.288950405718625,"total_supply":"849581914","name":"Chromia","total_volume":13237912.53747619,"market_cap":245487038.07151514,"circulating_supply":"849581914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"1.84"}
|
| 227 |
|
R$0.0482511830 |
+17.49% |
482511828.85 |
21970.9044411 |
R$0.2373303465 |
Modal() |
{"ath":0.23733034654480448,"coinprice":0.04825118303463719,"total_supply":"10000000000","name":"Hifi Finance","total_volume":21970.90444113463,"market_cap":482511828.8498277,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 477 |
|
R$2.4564 |
+0.53% |
295947194.118 |
23989480.7613 |
R$57.9659 |
Modal() |
{"ath":57.9659261183881,"coinprice":2.4563936561328954,"total_supply":"120480360","name":"Bancor","total_volume":23989480.761279907,"market_cap":295947194.11765826,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"0.53"}
|
| 553 |
|
R$0.0096893349 |
-0.23% |
234210858.001 |
5363356.57321 |
R$0.4177637561 |
Modal() |
{"ath":0.41776375609557415,"coinprice":0.009689334877152237,"total_supply":"21248359628","name":"IQ","total_volume":5363356.573205153,"market_cap":234210858.0012979,"circulating_supply":"24172026204","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"-0.23"}
|
| 260 |
|
R$0.0744644706 |
+3.38% |
818800495.066 |
1158403.33126 |
R$0.1973035189 |
Modal() |
{"ath":0.1973035189418344,"coinprice":0.07446447058178556,"total_supply":"13646783459","name":"Concordium","total_volume":1158403.3312641222,"market_cap":818800495.0655873,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"3.38"}
|
| 3470 |
|
R$0.0425174548 |
-6.5% |
2005973.01173 |
58.3705469756 |
R$28.8169 |
Modal() |
{"ath":28.816874367826344,"coinprice":0.042517454774422606,"total_supply":"47897218","name":"Morpheus Network","total_volume":58.37054697562442,"market_cap":2005973.011733379,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-6.5"}
|
| 186 |
|
R$6.3419 |
+0.18% |
1531292003.87 |
105184401.845 |
R$6.4734 |
Modal() |
{"ath":6.473373156253183,"coinprice":6.341941696540402,"total_supply":"241454759","name":"EURC","total_volume":105184401.84479913,"market_cap":1531292003.8701057,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.18"}
|
| 1460 |
|
R$0.0114460837 |
+0.13% |
21267867.2049 |
1005057.03309 |
R$0.7781682820 |
Modal() |
{"ath":0.7781682820225578,"coinprice":0.011446083720346042,"total_supply":"10000000000","name":"Oasys","total_volume":1005057.0330858767,"market_cap":21267867.20485442,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"0.13"}
|
| 1277 |
|
R$0.0320244088 |
+2.18% |
31996467.6973 |
1608899.19952 |
R$9.9307 |
Modal() |
{"ath":9.930699396999815,"coinprice":0.03202440884685669,"total_supply":"999999633","name":"Ren","total_volume":1608899.1995237388,"market_cap":31996467.69727386,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"2.18"}
|
| 389 |
|
R$25.6464 |
+1.54% |
426996856.91 |
6033781.49322 |
R$2,031.9709 |
Modal() |
{"ath":2031.9709327869375,"coinprice":25.64636572711053,"total_supply":"29745109","name":"Venus","total_volume":6033781.493216842,"market_cap":426996856.9101414,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"1.54"}
|
| 1022 |
|
R$3.1171 |
+0.53% |
61805168.4436 |
347404.081297 |
R$2,661.8424 |
Modal() |
{"ath":2661.842350721345,"coinprice":3.1171401988417373,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":347404.08129678376,"market_cap":61805168.44362573,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"0.53"}
|
| 256 |
|
R$1.6492273309 |
+0.16% |
833697332.798 |
56318958.4792 |
R$27.5184 |
Modal() |
{"ath":27.518415590173724,"coinprice":1.6492273308581917,"total_supply":"599999997","name":"Creditcoin","total_volume":56318958.47923626,"market_cap":833697332.7979702,"circulating_supply":"505507831","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"0.16"}
|
| 1406 |
|
R$0.4293851288 |
-3.49% |
24519442.5881 |
40870.9704701 |
R$304.0322 |
Modal() |
{"ath":304.032214621444,"coinprice":0.429385128771443,"total_supply":"76410928","name":"Aura Finance","total_volume":40870.97047007378,"market_cap":24519442.58806295,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-3.49"}
|
| 875 |
|
R$0.0137654136 |
-0.04% |
88418135.4127 |
491359.999309 |
R$0.1773116371 |
Modal() |
{"ath":0.17731163712094206,"coinprice":0.0137654136256955,"total_supply":"7624740525","name":"Coinweb","total_volume":491359.99930920504,"market_cap":88418135.41266324,"circulating_supply":"6423209570","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-0.04"}
|
| 1349 |
|
R$1.8887388622 |
+3.27% |
27464327.0589 |
175560.492407 |
R$73.1748 |
Modal() |
{"ath":73.17475192779786,"coinprice":1.8887388622170633,"total_supply":"100000000","name":"Multichain","total_volume":175560.4924072742,"market_cap":27464327.058899805,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"3.27"}
|
| 607 |
|
R$7.1224 |
+3.02% |
201382293.256 |
115246.154938 |
R$26.1918 |
Modal() |
{"ath":26.1918491261879,"coinprice":7.122401351744657,"total_supply":"127361104","name":"Ampleforth","total_volume":115246.15493780785,"market_cap":201382293.25619495,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"3.02"}
|
| 576 |
|
R$3.9875 |
+0.11% |
218444000.977 |
881145.680855 |
R$83.6379 |
Modal() |
{"ath":83.6379066739271,"coinprice":3.98753349704518,"total_supply":"92959881","name":"Tokamak Network","total_volume":881145.6808551726,"market_cap":218444000.97708312,"circulating_supply":"54781735","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.11"}
|
| 2060 |
|
R$0.1508766486 |
-5.15% |
5691083.8007 |
475666.295779 |
R$43.6875 |
Modal() |
{"ath":43.68751002638444,"coinprice":0.15087664859437044,"total_supply":"37720111","name":"Celsius","total_volume":475666.29577933566,"market_cap":5691083.800702201,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-5.15"}
|
| 963 |
|
R$0.2303960606 |
+0.51% |
71806772.6993 |
14611923.5944 |
R$22.1210 |
Modal() |
{"ath":22.121015545033476,"coinprice":0.23039606064612844,"total_supply":"500000000","name":"Hooked Protocol","total_volume":14611923.59442826,"market_cap":71806772.69930966,"circulating_supply":"311666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"0.51"}
|
| 2245 |
|
R$0.0030097523 |
+1.12% |
3729898.3137 |
10459.4295396 |
R$4.2130 |
Modal() |
{"ath":4.213030204691487,"coinprice":0.003009752250635103,"total_supply":"1300000000","name":"Loom Network","total_volume":10459.429539598454,"market_cap":3729898.3136962107,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"1.12"}
|
| 579 |
|
R$0.0014404291 |
+0.06% |
217740902.663 |
33511952.3583 |
R$19,188.8425 |
Modal() |
{"ath":19188.842498866332,"coinprice":0.0014404291340163573,"total_supply":"196008739620","name":"Spell Token","total_volume":33511952.35832988,"market_cap":217740902.66287005,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"0.06"}
|
| 670 |
|
R$0.0235241690 |
+0.75% |
169088486.008 |
7084210.33298 |
R$1.8582715561 |
Modal() |
{"ath":1.8582715561432748,"coinprice":0.02352416900944877,"total_supply":"10000000000","name":"QuarkChain","total_volume":7084210.332980739,"market_cap":169088486.00753647,"circulating_supply":"7187862180","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"0.75"}
|
| 1386 |
|
R$0.0897386027 |
0% |
25405243.3216 |
11163.8411323 |
R$9.2309 |
Modal() |
{"ath":9.230918832458554,"coinprice":0.08973860271626448,"total_supply":"770933111","name":"AXEL","total_volume":11163.841132346924,"market_cap":25405243.32156051,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"0"}
|
| 1037 |
|
R$1.1178350932 |
-1.22% |
58963344.7837 |
9095589.30334 |
R$20.5956 |
Modal() |
{"ath":20.595619993254548,"coinprice":1.1178350931500856,"total_supply":"52747803","name":"Aavegotchi","total_volume":9095589.303342326,"market_cap":58963344.783667095,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-1.22"}
|
| 338 |
|
R$0.0398133325 |
+20.51% |
554648173.104 |
126356908.719 |
R$0.4399593913 |
Modal() |
{"ath":0.4399593913111239,"coinprice":0.03981333247376655,"total_supply":"13931216938","name":"XYO","total_volume":126356908.71898012,"market_cap":554648173.1039242,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"20.51"}
|
| 738 |
|
R$0.2484757374 |
+2.71% |
138328601.161 |
12021956.8571 |
R$6.2469 |
Modal() |
{"ath":6.246936958576512,"coinprice":0.2484757374423047,"total_supply":"500000000","name":"Dusk Network","total_volume":12021956.857056692,"market_cap":138328601.16078573,"circulating_supply":"556708689","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"2.71"}
|
| 396 |
|
R$0.5195953795 |
-2.04% |
415988564.228 |
65452372.998 |
R$2.4707 |
Modal() |
{"ath":2.4706700565719504,"coinprice":0.5195953794537146,"total_supply":"2000000000","name":"World Mobile Token","total_volume":65452372.99796949,"market_cap":415988564.2282001,"circulating_supply":"800600974","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-2.04"}
|
| 944 |
|
R$0.4259834705 |
-2.77% |
74815843.7369 |
3030402.22412 |
R$60.7742 |
Modal() |
{"ath":60.774196793205164,"coinprice":0.425983470543561,"total_supply":"321667453","name":"Marblex","total_volume":3030402.2241222574,"market_cap":74815843.73692149,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-2.77"}
|
| 392 |
|
R$0.0419840767 |
+0.8% |
419840764.635 |
21148089.0735 |
R$1.2453473442 |
Modal() |
{"ath":1.2453473442482297,"coinprice":0.041984076671125366,"total_supply":"10000000000","name":"Ankr","total_volume":21148089.073542867,"market_cap":419840764.63480544,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"0.8"}
|
| 894 |
|
R$1.0986721744 |
+6.16% |
85374868.5314 |
1342238.62082 |
R$5,957,110.4312 |
Modal() |
{"ath":5957110.4311785,"coinprice":1.0986721743818115,"total_supply":"120551255","name":"DexTools","total_volume":1342238.6208163654,"market_cap":85374868.53144197,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"6.16"}
|
| 299 |
|
R$1.4520374240 |
+10.2% |
655877814.509 |
117452014.772 |
R$12.3180 |
Modal() |
{"ath":12.318016396379807,"coinprice":1.4520374239510692,"total_supply":"999998077","name":"SuperVerse","total_volume":117452014.77195159,"market_cap":655877814.5088606,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"10.2"}
|
| 550 |
|
R$5.3159 |
+0.13% |
234612003.644 |
1856031.7387 |
R$472,906.4027 |
Modal() |
{"ath":472906.402695609,"coinprice":5.315875070656452,"total_supply":"44134221","name":"sUSD","total_volume":1856031.7386956587,"market_cap":234612003.6436394,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.13"}
|
| 621 |
|
R$5.4426 |
-0.07% |
193506940.425 |
5926516.47163 |
R$7.5804 |
Modal() |
{"ath":7.580415115032678,"coinprice":5.442595452569893,"total_supply":"57241566","name":"Celo Dollar","total_volume":5926516.471626063,"market_cap":193506940.42493996,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.07"}
|
| 1916 |
|
R$0.0114068652 |
+6.02% |
7644332.32687 |
13292.2582348 |
R$5.4595 |
Modal() |
{"ath":5.459507099778943,"coinprice":0.01140686520401127,"total_supply":"947219692","name":"Orbit Chain","total_volume":13292.258234767654,"market_cap":7644332.326870433,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"6.02"}
|
| 8091 |
|
R$0.1984967244 |
+1.52% |
0 |
4879.62082317 |
R$16.2129 |
Modal() |
{"ath":16.212873091561217,"coinprice":0.19849672441369895,"total_supply":"1380688920","name":"NuCypher","total_volume":4879.62082317142,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"1.52"}
|
| 730 |
|
R$0.0015345272 |
-1.74% |
142835712.357 |
5932415.68593 |
R$0.4682745103 |
Modal() |
{"ath":0.468274510299154,"coinprice":0.0015345272458419902,"total_supply":"96844270142","name":"Verasity","total_volume":5932415.685931933,"market_cap":142835712.3565179,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-1.74"}
|
| 788 |
|
R$0.0114450523 |
-3.03% |
121304728.644 |
6823921.87315 |
R$1.8379259540 |
Modal() |
{"ath":1.8379259539957666,"coinprice":0.011445052301785972,"total_supply":"10999873621","name":"FUNToken","total_volume":6823921.873154912,"market_cap":121304728.64389114,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-3.03"}
|
| 1671 |
|
R$0.0105722675 |
-3.93% |
12953490.0073 |
100983.782269 |
R$3.6569 |
Modal() |
{"ath":3.6569310804008124,"coinprice":0.010572267481105463,"total_supply":"1225232865","name":"E-RADIX","total_volume":100983.7822686496,"market_cap":12953490.007259775,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-3.93"}
|
| 2037 |
|
R$0.0362549109 |
-0.61% |
8804766.04936 |
215.371591314 |
R$4.2504 |
Modal() |
{"ath":4.2504277164170885,"coinprice":0.036254910914096355,"total_supply":"285714286","name":"RAKON","total_volume":215.3715913142898,"market_cap":8804766.049355907,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1091 |
|
R$0.1389645468 |
+1.24% |
52191425.3489 |
7820936.09506 |
R$7.8215 |
Modal() |
{"ath":7.82149686729521,"coinprice":0.13896454679469472,"total_supply":"445068003","name":"Telos","total_volume":7820936.09506322,"market_cap":52191425.34888112,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"1.24"}
|
| 496 |
|
R$1.3960605807 |
+10.09% |
273926349.233 |
2477898.06599 |
R$91.7584 |
Modal() |
{"ath":91.75838775563174,"coinprice":1.3960605806599116,"total_supply":"196213798","name":"Pirate","total_volume":2477898.0659921574,"market_cap":273926349.23332596,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"10.09"}
|
| 6831 |
|
R$66.9507 |
+7.32% |
0 |
5570.37570619 |
R$2,932.0189 |
Modal() |
{"ath":2932.0188694788712,"coinprice":66.95071689634588,"total_supply":"100000000","name":"Veritaseum","total_volume":5570.375706188485,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"7.32"}
|
| 422 |
|
R$0.9293540551 |
+4.22% |
371693016.833 |
14625986.9127 |
R$36.1519 |
Modal() |
{"ath":36.15186235257624,"coinprice":0.9293540551244369,"total_supply":"399947699","name":"Sologenic","total_volume":14625986.912661463,"market_cap":371693016.83274037,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"4.22"}
|
| 898 |
|
R$0.1158274639 |
-0.94% |
84056386.4723 |
13293310.0205 |
R$18.6668 |
Modal() |
{"ath":18.666790933507027,"coinprice":0.11582746390962986,"total_supply":"1000000000","name":"DODO","total_volume":13293310.020472273,"market_cap":84056386.47227427,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-0.94"}
|
| 4035 |
|
R$0.0003202384 |
-0.72% |
185871779.939 |
595.205847357 |
R$0.0031770245 |
Modal() |
{"ath":0.00317702447196581,"coinprice":0.00032023842494054513,"total_supply":"580416850919","name":"Rupiah Token","total_volume":595.2058473570058,"market_cap":185871779.93903765,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.72"}
|
| 729 |
|
R$0.3034027908 |
+0.5% |
143357816.412 |
27468771.2069 |
R$3.8767 |
Modal() |
{"ath":3.876744282569777,"coinprice":0.30340279079913535,"total_supply":"500000000","name":"Aergo","total_volume":27468771.20687609,"market_cap":143357816.41162676,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"0.5"}
|
| 777 |
|
R$0.0069644659 |
-0.66% |
125698540.948 |
25739105.824 |
R$0.2453912995 |
Modal() |
{"ath":0.24539129950140978,"coinprice":0.006964465944687144,"total_supply":"30000000000","name":"MovieBloc","total_volume":25739105.824006587,"market_cap":125698540.94766444,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-0.66"}
|
| 2517 |
|
R$0.0075697887 |
-3.23% |
27241814.7154 |
1182.31219465 |
R$0.8142618131 |
Modal() |
{"ath":0.8142618130550028,"coinprice":0.007569788729648649,"total_supply":"6000000000","name":"SOMESING","total_volume":1182.3121946450176,"market_cap":27241814.715413302,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 472 |
|
R$1.5696012431 |
+0.55% |
302007838.917 |
3598434.1719 |
R$59.3776 |
Modal() |
{"ath":59.37760626739299,"coinprice":1.569601243148902,"total_supply":"192410414","name":"Ark","total_volume":3598434.1719015785,"market_cap":302007838.9173682,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"0.55"}
|
| 1104 |
|
R$0.0779942997 |
+1.24% |
50680046.3094 |
8737808.25212 |
R$3.5404 |
Modal() |
{"ath":3.540432505969498,"coinprice":0.07799429967474816,"total_supply":"1000000000","name":"RSS3","total_volume":8737808.252122013,"market_cap":50680046.30935285,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"1.24"}
|
| 522 |
|
R$0.0695859239 |
+1.11% |
247029849.434 |
3015905.46886 |
R$2.4756 |
Modal() |
{"ath":2.4756417150336762,"coinprice":0.06958592391625583,"total_supply":"3550000000","name":"Constellation","total_volume":3015905.468860264,"market_cap":247029849.43436113,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"1.11"}
|
| 4585 |
|
R$0.0862243391 |
+0.15% |
1650675.69423 |
1151.04941079 |
R$21.0472 |
Modal() |
{"ath":21.04724434188096,"coinprice":0.08622433906321683,"total_supply":"33297819","name":"DUST Protocol","total_volume":1151.049410789345,"market_cap":1650675.6942312287,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"0.15"}
|
| 3047 |
|
R$0.0396947507 |
-4.69% |
213117.462495 |
292386.278089 |
R$412.5078 |
Modal() |
{"ath":412.507797305792,"coinprice":0.039694750670008466,"total_supply":"6540888","name":"Strike","total_volume":292386.27808919037,"market_cap":213117.4624948592,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-4.69"}
|
| 1044 |
|
R$0.0721566417 |
-9.84% |
58265691.91 |
103948699.654 |
R$1,630,087.0055 |
Modal() |
{"ath":1630087.0055383826,"coinprice":0.07215664171060684,"total_supply":"1000000000","name":"IDEX","total_volume":103948699.65366496,"market_cap":58265691.910028815,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-9.84"}
|
| 174 |
|
R$6.2794 |
+2.68% |
1686525869.22 |
116006551.305 |
R$92.0131 |
Modal() |
{"ath":92.01305612964836,"coinprice":6.2793864429744035,"total_supply":"554999194","name":"Raydium","total_volume":116006551.3054608,"market_cap":1686525869.215267,"circulating_supply":"268581315","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"2.68"}
|
| 3887 |
|
R$0.0981467420 |
+17.5% |
60941600.9925 |
67.4035241384 |
R$26.3085 |
Modal() |
{"ath":26.308467080871498,"coinprice":0.09814674204797985,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":67.40352413844435,"market_cap":60941600.99247493,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"17.5"}
|
| 1730 |
|
R$0.0115225450 |
+10.61% |
11522546.8162 |
487356.477645 |
R$0.8624632692 |
Modal() |
{"ath":0.8624632692374569,"coinprice":0.011522545042727046,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":487356.47764505947,"market_cap":11522546.816221632,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"10.61"}
|
| 2618 |
|
R$0.0020699726 |
+0.06% |
3395822.43843 |
0.0116612055273 |
R$6.3908 |
Modal() |
{"ath":6.390803874558675,"coinprice":0.0020699726331497525,"total_supply":"2100000000","name":"Bytom","total_volume":0.011661205527279662,"market_cap":3395822.4384340146,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
R$0.0003803277 |
+0.03% |
85212.1689943 |
11024.6609715 |
R$38.1672 |
Modal() |
{"ath":38.16717892509744,"coinprice":0.00038032766864100445,"total_supply":"305140369","name":"Veritise","total_volume":11024.660971502655,"market_cap":85212.1689942688,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 658 |
|
R$1.9883585343 |
+0.58% |
176227899.241 |
22969293.5593 |
R$43.3356 |
Modal() |
{"ath":43.33556801093245,"coinprice":1.9883585343423051,"total_supply":"100000000","name":"Cobak Token","total_volume":22969293.559322458,"market_cap":176227899.24111196,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.58"}
|
| 3789 |
|
R$1.3787218069 |
-0.64% |
851550.489882 |
79.2282592906 |
R$3,298.1000 |
Modal() |
{"ath":3298.0999723080654,"coinprice":1.378721806866259,"total_supply":"1226310","name":"Rook","total_volume":79.2282592906264,"market_cap":851550.489882397,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-0.64"}
|
| 1014 |
|
R$0.0001549207 |
-1.3% |
63104947.7808 |
11638315.8975 |
R$0.0648796998 |
Modal() |
{"ath":0.064879699773011,"coinprice":0.00015492071789521188,"total_supply":"415670371068","name":"Radio Caca","total_volume":11638315.897494027,"market_cap":63104947.780819334,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-1.3"}
|
| 3356 |
|
R$0.0016329746 |
-0.12% |
121600.332835 |
84.0395249887 |
R$4.9965 |
Modal() |
{"ath":4.996545197991358,"coinprice":0.0016329745855436506,"total_supply":"76588157","name":"Dawn Protocol","total_volume":84.03952498867052,"market_cap":121600.3328350926,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.12"}
|
| 1010 |
|
R$0.0129901477 |
+3.25% |
63715680.3253 |
10840926.1548 |
R$3.0842 |
Modal() |
{"ath":3.0841512776656286,"coinprice":0.012990147676508246,"total_supply":"6532787211","name":"Alien Worlds","total_volume":10840926.154838776,"market_cap":63715680.32528305,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"3.25"}
|
| 1218 |
|
R$0.6053604913 |
+2.55% |
37858606.876 |
4277072.22432 |
R$204.7015 |
Modal() |
{"ath":204.7014754498675,"coinprice":0.6053604913136433,"total_supply":"100000000","name":"Seedify.fund","total_volume":4277072.224319056,"market_cap":37858606.876031205,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"2.55"}
|
| 4976 |
|
R$0.0035149488 |
+5.68% |
142598.735052 |
4.62857771567 |
R$5.9278 |
Modal() |
{"ath":5.927827972151694,"coinprice":0.0035149488120297372,"total_supply":"100000000","name":"Furucombo","total_volume":4.628577715672494,"market_cap":142598.7350515046,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"5.68"}
|
| 2978 |
|
R$0.0001314302 |
-97.36% |
350254.43697 |
91775.1314213 |
R$0.7306333453 |
Modal() |
{"ath":0.730633345274936,"coinprice":0.00013143016401670962,"total_supply":"2664965800","name":"MXC","total_volume":91775.13142133507,"market_cap":350254.436969867,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-97.36"}
|
| 749 |
|
R$0.1983121178 |
+2.96% |
134827161.111 |
8847420.40167 |
R$18.1847 |
Modal() |
{"ath":18.18473594502542,"coinprice":0.19831211782829344,"total_supply":"1409664846","name":"Origin Protocol","total_volume":8847420.401672535,"market_cap":134827161.11120364,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"2.96"}
|
| 956 |
|
R$0.1102798126 |
-2.07% |
72852531.2097 |
5554788.64488 |
R$17.6809 |
Modal() |
{"ath":17.68093177984815,"coinprice":0.11027981256432316,"total_supply":"780615274","name":"AscendEx Token","total_volume":5554788.644882449,"market_cap":72852531.20969099,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-2.07"}
|
| 1468 |
|
R$0.0009196102 |
+0.47% |
20986804.1352 |
4402539.70023 |
R$0.3180119344 |
Modal() |
{"ath":0.3180119343666238,"coinprice":0.000919610231655322,"total_supply":"22821409581","name":"Reef","total_volume":4402539.700225051,"market_cap":20986804.135187805,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"0.47"}
|
| 829 |
|
R$0.0621410594 |
-1.24% |
105864048.614 |
698123.47148 |
R$637.8911 |
Modal() |
{"ath":637.8910589853722,"coinprice":0.06214105940499951,"total_supply":"2000000000","name":"Metadium","total_volume":698123.4714796313,"market_cap":105864048.61410484,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-1.24"}
|
| 385 |
|
R$5.5446 |
+2.99% |
441629539.095 |
384005.733836 |
R$37.3840 |
Modal() |
{"ath":37.38404454232446,"coinprice":5.544599436331763,"total_supply":"78550407","name":"Verus","total_volume":384005.7338360776,"market_cap":441629539.0946424,"circulating_supply":"79650396","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"2.99"}
|
| 642 |
|
R$17.3204 |
+8.85% |
179882725.547 |
81673367.1513 |
R$2,685.8042 |
Modal() |
{"ath":2685.8042028031937,"coinprice":17.32044303340444,"total_supply":"12231147","name":"Moonriver","total_volume":81673367.1513031,"market_cap":179882725.5468842,"circulating_supply":"10385573","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"8.85"}
|
| 2015 |
|
R$0.0005057500 |
+0.05% |
6212480.65574 |
10300.3245148 |
R$16.3626 |
Modal() |
{"ath":16.36261640229804,"coinprice":0.0005057500033547789,"total_supply":"12500000000","name":"StormX","total_volume":10300.324514791886,"market_cap":6212480.6557364,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"0.05"}
|
| 1058 |
|
R$0.0795562972 |
+2.61% |
56016556.3126 |
27018745.5725 |
R$7.7142 |
Modal() |
{"ath":7.714247214250053,"coinprice":0.07955629724125128,"total_supply":"704112145","name":"xMoney","total_volume":27018745.572472826,"market_cap":56016556.312629275,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"2.61"}
|
| 1053 |
|
R$0.7841010187 |
-0.14% |
56670411.7416 |
14071509.2281 |
R$14.4793 |
Modal() |
{"ath":14.479291362790335,"coinprice":0.7841010187434869,"total_supply":"100000000","name":"Bella Protocol","total_volume":14071509.228087537,"market_cap":56670411.741644666,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-0.14"}
|
| 937 |
|
R$0.3888333772 |
+0.07% |
77132130.7014 |
18284307.5281 |
R$53.9827 |
Modal() |
{"ath":53.982703297953115,"coinprice":0.3888333771873384,"total_supply":"198368053","name":"Wanchain","total_volume":18284307.528111346,"market_cap":77132130.70140897,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"0.07"}
|
| 726 |
|
R$0.0080538345 |
-4.19% |
144806477.685 |
3612222.14605 |
R$1.2851130956 |
Modal() |
{"ath":1.2851130956455628,"coinprice":0.008053834511201187,"total_supply":"17979817605","name":"Electroneum","total_volume":3612222.146050679,"market_cap":144806477.68453506,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-4.19"}
|
| 592 |
|
R$0.4011236247 |
+0.96% |
212366133.136 |
69763605.6154 |
R$61.3711 |
Modal() |
{"ath":61.37110739454596,"coinprice":0.40112362470839996,"total_supply":"999793439","name":"Yield Guild Games","total_volume":69763605.61539438,"market_cap":212366133.1355553,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"0.96"}
|
| 1214 |
|
R$5.3378 |
+2.26% |
38039987.3752 |
127195.241358 |
R$35.1363 |
Modal() |
{"ath":35.13626650539141,"coinprice":5.3378094192052545,"total_supply":"7384777","name":"Fei Protocol","total_volume":127195.24135767536,"market_cap":38039987.375176184,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"2.26"}
|
| 3981 |
|
R$0.0062596158 |
+0.75% |
31851208.8019 |
57.7360262117 |
R$0.7416289361 |
Modal() |
{"ath":0.7416289361484966,"coinprice":0.006259615804061983,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":57.736026211689826,"market_cap":31851208.801941574,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.75"}
|
| 1478 |
|
R$0.0070761973 |
+1.3% |
20604072.8948 |
23595.5893618 |
R$0.2124964793 |
Modal() |
{"ath":0.2124964792632015,"coinprice":0.007076197252390947,"total_supply":"9978035000","name":"Nest Protocol","total_volume":23595.589361771294,"market_cap":20604072.894789964,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"1.3"}
|
| 4213 |
|
R$0.0010886457 |
-0.04% |
203031.70143 |
36.0026566927 |
R$185.2064 |
Modal() |
{"ath":185.2064319098652,"coinprice":0.0010886457311379057,"total_supply":"1000000000","name":"Bubblefong","total_volume":36.002656692654554,"market_cap":203031.7014302924,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.04"}
|
| 916 |
|
R$30.3215 |
+0.92% |
80885018.4575 |
34859102.4776 |
R$1,469.0450 |
Modal() |
{"ath":1469.0449550598391,"coinprice":30.32149730172949,"total_supply":"2668200","name":"Enzyme","total_volume":34859102.47763714,"market_cap":80885018.45753175,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"0.92"}
|
| 4180 |
|
R$0.0010656575 |
-25.03% |
968336.422209 |
4.55528725377 |
R$17.6910 |
Modal() |
{"ath":17.69104737273347,"coinprice":0.0010656574844778628,"total_supply":"1247574228","name":"Qredo","total_volume":4.555287253770498,"market_cap":968336.4222093226,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-25.03"}
|
| 745 |
Ampleforth Governance Token
|
R$9.5401 |
+1.17% |
136075875.163 |
6548333.19308 |
R$194.4203 |
Modal() |
{"ath":194.42033942375056,"coinprice":9.540110714537409,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":6548333.193080526,"market_cap":136075875.16300723,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"1.17"}
|
| 705 |
|
R$1.6610746128 |
+2.93% |
154164334.032 |
36229951.3889 |
R$41.0735 |
Modal() |
{"ath":41.07348396504617,"coinprice":1.6610746128184497,"total_supply":"92810001","name":"Adventure Gold","total_volume":36229951.38889865,"market_cap":154164334.03227046,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"2.93"}
|
| 1991 |
|
R$0.0010933568 |
+31.5% |
6560140.21243 |
344765.088882 |
R$0.4912701319 |
Modal() |
{"ath":0.49127013185427937,"coinprice":0.0010933567704546829,"total_supply":"5999999954","name":"Selfkey","total_volume":344765.08888239425,"market_cap":6560140.212432373,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"31.5"}
|
| 1308 |
|
R$0.2129425804 |
-3.57% |
30023270.689 |
74071.7347642 |
R$83.8571 |
Modal() |
{"ath":83.85706485123558,"coinprice":0.21294258040824016,"total_supply":"140992325","name":"Komodo","total_volume":74071.7347641717,"market_cap":30023270.689000037,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-3.57"}
|
| 3984 |
|
R$0.0135604117 |
+3.14% |
1325559.49991 |
57.3797073197 |
R$15.4194 |
Modal() |
{"ath":15.419416025471465,"coinprice":0.013560411667958043,"total_supply":"100000000","name":"Hourglass","total_volume":57.37970731974385,"market_cap":1325559.4999147397,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"3.14"}
|
| 2094 |
|
R$0.1928340982 |
+0.14% |
5264712.8757 |
431455.162867 |
R$68.3133 |
Modal() |
{"ath":68.3133036595289,"coinprice":0.1928340982063685,"total_supply":"43600780","name":"Meter Governance","total_volume":431455.16286654613,"market_cap":5264712.875698128,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"0.14"}
|
| 1806 |
|
R$0.0182336154 |
-0.67% |
9432221.15558 |
24462563.2776 |
R$12.1498 |
Modal() |
{"ath":12.149774367389616,"coinprice":0.018233615420776717,"total_supply":"639363031","name":"Biswap","total_volume":24462563.277579255,"market_cap":9432221.155584708,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-0.67"}
|
| 948 |
|
R$0.0064923461 |
0% |
74122091.3437 |
1316726.69886 |
R$0.2120246208 |
Modal() |
{"ath":0.21202462077950815,"coinprice":0.006492346082294204,"total_supply":"11416841928","name":"ThunderCore","total_volume":1316726.6988550646,"market_cap":74122091.34369491,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0"}
|
| 5255 |
|
R$0.0986953088 |
+6.17% |
8917276.14123 |
2880.86346498 |
R$35.7512 |
Modal() |
{"ath":35.751208678318655,"coinprice":0.09869530877916188,"total_supply":"100000000","name":"SingularityDAO","total_volume":2880.863464984943,"market_cap":8917276.14123151,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"6.17"}
|
| 1531 |
|
R$0.0830373020 |
-1.96% |
18255488.6469 |
5261512.93286 |
R$13.1115 |
Modal() |
{"ath":13.11148938393684,"coinprice":0.08303730203638841,"total_supply":"299792458","name":"Cortex","total_volume":5261512.932856369,"market_cap":18255488.646893468,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-1.96"}
|
| 2110 |
|
R$0.0031278287 |
+0.32% |
5068682.45501 |
125135.209077 |
R$1.6891305143 |
Modal() |
{"ath":1.689130514290191,"coinprice":0.0031278287058553646,"total_supply":"2127938120","name":"IRISnet","total_volume":125135.20907735595,"market_cap":5068682.45500683,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"0.32"}
|
| 2924 |
|
R$0.0004302872 |
+0.42% |
452880.047802 |
67020.4732414 |
R$3.4993 |
Modal() |
{"ath":3.4992760178432905,"coinprice":0.00043028722523283657,"total_supply":"10698691797","name":"NvirWorld","total_volume":67020.47324143676,"market_cap":452880.04780215,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"0.42"}
|
| 3846 |
|
R$0.0000021254 |
-2.95% |
19127.0420189 |
98.2471397724 |
R$0.1166954712 |
Modal() |
{"ath":0.1166954711900493,"coinprice":2.1253514974120325e-6,"total_supply":"10000000000","name":"Dacxi","total_volume":98.24713977240098,"market_cap":19127.0420188872,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.95"}
|
| 574 |
|
R$390.8377 |
+3.51% |
218471625.3 |
196036.33936 |
R$3,590.0065 |
Modal() |
{"ath":3590.00654050163,"coinprice":390.8376900311206,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":196036.33935969774,"market_cap":218471625.2999989,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"3.51"}
|
| 722 |
|
R$0.3805389928 |
+2.25% |
145311429.418 |
105149.568062 |
R$13.2213 |
Modal() |
{"ath":13.221297209927217,"coinprice":0.38053899279969405,"total_supply":"962646669","name":"WazirX","total_volume":105149.56806211437,"market_cap":145311429.41783345,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"2.25"}
|
| 1237 |
|
R$0.5412401709 |
-1.7% |
35575541.9951 |
128970.643272 |
R$110.0724 |
Modal() |
{"ath":110.07242761830537,"coinprice":0.5412401708724339,"total_supply":"105120000","name":"MonaCoin","total_volume":128970.64327217561,"market_cap":35575541.99505038,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-1.7"}
|
| 844 |
|
R$0.7616718835 |
-2.69% |
96098371.7433 |
11746165.7647 |
R$7.9152 |
Modal() |
{"ath":7.915176306498411,"coinprice":0.7616718835158989,"total_supply":"198912688","name":"HUNT","total_volume":11746165.76473374,"market_cap":96098371.74332339,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-2.69"}
|
| 3553 |
|
R$47.4130 |
+4.36% |
20473366.001 |
337.738202601 |
R$4,311.4882 |
Modal() |
{"ath":4311.4882442867565,"coinprice":47.41301770430202,"total_supply":"607156","name":"Kwenta","total_volume":337.7382026008882,"market_cap":20473366.00099366,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"4.36"}
|
| 1761 |
|
R$0.0005980318 |
+2.28% |
10487467.027 |
853725.238346 |
R$0.9536029746 |
Modal() |
{"ath":0.9536029746276257,"coinprice":0.0005980317933743286,"total_supply":"117240965530","name":"Bloktopia","total_volume":853725.238346185,"market_cap":10487467.026967451,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"2.28"}
|
| 1262 |
|
R$0.1401814083 |
+6.02% |
33736789.161 |
1964467.46642 |
R$6.2031 |
Modal() |
{"ath":6.203109091240017,"coinprice":0.14018140832556822,"total_supply":"420690000","name":"Gelato","total_volume":1964467.466421848,"market_cap":33736789.160967335,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"6.02"}
|
| 4273 |
|
R$5.3716 |
+3.37% |
154973544.998 |
787.532910224 |
R$105.7881 |
Modal() |
{"ath":105.78805191488327,"coinprice":5.371575780541183,"total_supply":"28850667","name":"Reserve","total_volume":787.532910224448,"market_cap":154973544.99768385,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"3.37"}
|
| 685 |
|
R$4.2017 |
+1.72% |
162740919.258 |
3807192.38729 |
R$40.2635 |
Modal() |
{"ath":40.26346855078947,"coinprice":4.201728790476846,"total_supply":"38758206","name":"Adshares","total_volume":3807192.387285113,"market_cap":162740919.25754154,"circulating_supply":"38731895","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"1.72"}
|
| 2448 |
|
R$0.0416708875 |
-54.16% |
3182296.9759 |
10946.0998723 |
R$194.8401 |
Modal() |
{"ath":194.84008507541535,"coinprice":0.04167088747042299,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":10946.099872276018,"market_cap":3182296.9758960903,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 4576 |
|
R$5.5399 |
+2.36% |
158440462.804 |
1146.88557096 |
R$6.5340 |
Modal() |
{"ath":6.5340214474291,"coinprice":5.539862338286156,"total_supply":"28600072","name":"USDK","total_volume":1146.8855709575257,"market_cap":158440462.8036221,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"2.36"}
|
| 2641 |
|
R$0.0037945433 |
-0.47% |
1300355.97725 |
1204716.40005 |
R$68.2105 |
Modal() |
{"ath":68.21053519972155,"coinprice":0.0037945433219947855,"total_supply":"370944993","name":"Voyager Token","total_volume":1204716.400047254,"market_cap":1300355.9772544713,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.47"}
|
| 724 |
|
R$6.5360 |
+0.15% |
146028448.694 |
4539228.19728 |
R$511.1403 |
Modal() |
{"ath":511.1402779516023,"coinprice":6.535963981330137,"total_supply":"25743457","name":"Elastos","total_volume":4539228.197282801,"market_cap":146028448.69351587,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"0.15"}
|
| 2393 |
|
R$0.0517688065 |
-1.88% |
2470761.22079 |
1464530.04632 |
R$49.5382 |
Modal() |
{"ath":49.538237875982105,"coinprice":0.051768806467018674,"total_supply":"198813158","name":"XCAD Network","total_volume":1464530.046319604,"market_cap":2470761.220792453,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-1.88"}
|
| 5690 |
|
R$0.0029557750 |
-5.22% |
315.520033304 |
125121.156237 |
R$24,309.1398 |
Modal() |
{"ath":24309.139800633184,"coinprice":0.002955775010327166,"total_supply":"107553","name":"DOGE KILLER","total_volume":125121.15623721665,"market_cap":315.5200333036,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-5.22"}
|
| 1002 |
|
R$0.0699827639 |
-0.51% |
64624524.9012 |
8043163.67574 |
R$1.5507701525 |
Modal() |
{"ath":1.550770152523813,"coinprice":0.06998276394774287,"total_supply":"933442554","name":"Firmachain","total_volume":8043163.675735664,"market_cap":64624524.901212916,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-0.51"}
|
| 1595 |
|
R$0.0736587016 |
+1.51% |
15716482.6189 |
142704.481041 |
R$3.6810 |
Modal() |
{"ath":3.6810097619839524,"coinprice":0.07365870163475145,"total_supply":"213371711","name":"Persistence","total_volume":142704.48104068224,"market_cap":15716482.618897678,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"1.51"}
|
| 1114 |
|
R$625.5186 |
-1.58% |
50041488.162 |
3230550.82318 |
R$14,324.3688 |
Modal() |
{"ath":14324.36878205723,"coinprice":625.5185849754396,"total_supply":"80000","name":"Beefy","total_volume":3230550.823184554,"market_cap":50041488.16195211,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-1.58"}
|
| 850 |
|
R$0.0805343650 |
+33.12% |
93956757.7573 |
249233088.533 |
R$1.2856765688 |
Modal() |
{"ath":1.2856765688106382,"coinprice":0.08053436499597576,"total_supply":"1000000000","name":"Acala Network","total_volume":249233088.53299624,"market_cap":93956757.7572729,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"33.12"}
|
| 846 |
|
R$0.1339406455 |
-0.51% |
96189061.9929 |
24831100.9827 |
R$1.8726805864 |
Modal() |
{"ath":1.872680586445609,"coinprice":0.13394064552518262,"total_supply":"1000000000","name":"SuperRare","total_volume":24831100.98272215,"market_cap":96189061.99289587,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-0.51"}
|
| 1021 |
|
R$0.6246404920 |
-0.76% |
61970354.0611 |
9540128.28471 |
R$27.8140 |
Modal() |
{"ath":27.813997170284793,"coinprice":0.6246404920046755,"total_supply":"100000000","name":"Polkastarter","total_volume":9540128.284705663,"market_cap":61970354.061061315,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-0.76"}
|
| 1537 |
|
R$0.0018022530 |
+0.29% |
18022531.5023 |
65873.5534346 |
R$2.6556 |
Modal() |
{"ath":2.655570113595941,"coinprice":0.0018022530078982753,"total_supply":"10000000000","name":"Carry","total_volume":65873.5534345537,"market_cap":18022531.5023045,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"0.29"}
|
| 878 |
|
R$0.0874773917 |
+1.05% |
87477390.6734 |
59225.2099134 |
R$2.6269 |
Modal() |
{"ath":2.6269055572737154,"coinprice":0.08747739173144636,"total_supply":"1000000000","name":"district0x","total_volume":59225.209913419334,"market_cap":87477390.67336625,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"1.05"}
|
| 748 |
|
R$0.0134518664 |
+0.34% |
134518664.119 |
1619015.41114 |
R$1.6938329052 |
Modal() |
{"ath":1.693832905186535,"coinprice":0.01345186640653293,"total_supply":"10000000000","name":"Wirex Token","total_volume":1619015.4111383997,"market_cap":134518664.11864132,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0.34"}
|
| 1837 |
|
R$0.0001301354 |
-48.04% |
1484907.99673 |
108469.434326 |
R$0.0351469706 |
Modal() |
{"ath":0.035146970584918044,"coinprice":0.00013013541624811112,"total_supply":"21000000000","name":"Findora","total_volume":108469.43432606709,"market_cap":1484907.996734206,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1242 |
|
R$0.5338207090 |
+8.57% |
35233316.9989 |
38964109.0282 |
R$102.8059 |
Modal() |
{"ath":102.80594517470955,"coinprice":0.533820708982419,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":38964109.028177775,"market_cap":35233316.99892803,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"8.57"}
|
| 770 |
|
R$0.3479549309 |
-3.01% |
128211728.733 |
4948037.53793 |
R$2.7654 |
Modal() |
{"ath":2.765440275029697,"coinprice":0.3479549309035348,"total_supply":"500000000","name":"Gods Unchained","total_volume":4948037.5379289035,"market_cap":128211728.73293509,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-3.01"}
|
| 6091 |
|
R$0.0126348806 |
-4.94% |
0 |
2042591.0277 |
R$104.0414 |
Modal() |
{"ath":104.0414092793226,"coinprice":0.012634880614058888,"total_supply":"1000000000","name":"Router Protocol","total_volume":2042591.027697024,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-4.94"}
|
| 899 |
|
R$0.0094505820 |
-4.68% |
83928541.0188 |
15803401.4489 |
R$0.8173212991 |
Modal() |
{"ath":0.8173212990694559,"coinprice":0.00945058197792912,"total_supply":"10000000000","name":"Klever","total_volume":15803401.448862486,"market_cap":83928541.01878,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-4.68"}
|
| 1062 |
|
R$0.2081243563 |
+1.15% |
55636414.5125 |
549877.390025 |
R$3.7944 |
Modal() |
{"ath":3.7944233809546057,"coinprice":0.20812435632549356,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":549877.390025321,"market_cap":55636414.51250475,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"1.15"}
|
| 1488 |
|
R$0.0508438969 |
-4.88% |
20062999.5577 |
641422.808624 |
R$2.5169 |
Modal() |
{"ath":2.516912787545738,"coinprice":0.050843896857242714,"total_supply":"400000000","name":"VAIOT","total_volume":641422.8086237535,"market_cap":20062999.557678886,"circulating_supply":"394600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-4.88"}
|
| 323 |
|
R$8.6283 |
-14.03% |
588101614.395 |
73431.312476 |
R$31.6847 |
Modal() |
{"ath":31.68472609954668,"coinprice":8.628251353665323,"total_supply":"1000000000","name":"SpaceN","total_volume":73431.3124759982,"market_cap":588101614.3949836,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"-14.03"}
|
| 953 |
|
R$0.8487046220 |
-3.38% |
73288819.2557 |
52113601.5459 |
R$16.7298 |
Modal() |
{"ath":16.729781244252827,"coinprice":0.8487046220444114,"total_supply":"86353744","name":"Groestlcoin","total_volume":52113601.545933895,"market_cap":73288819.25574183,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-3.38"}
|
| 537 |
|
R$10.2456 |
0% |
241242243.703 |
47400.6081366 |
R$134.2443 |
Modal() |
{"ath":134.24432496693242,"coinprice":10.245645812543668,"total_supply":"30000000","name":"Ethernity Chain","total_volume":47400.608136560164,"market_cap":241242243.7034709,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"0"}
|
| 1684 |
|
R$327.1640 |
+1.43% |
12627220.5328 |
566587.291968 |
R$44,354.3255 |
Modal() |
{"ath":44354.325491359785,"coinprice":327.1640092253747,"total_supply":"39375","name":"DFI.Money","total_volume":566587.2919679555,"market_cap":12627220.532821557,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"1.43"}
|
| 1070 |
|
R$0.0920071510 |
-20.59% |
55785753.4083 |
180957241.416 |
R$4.6691 |
Modal() |
{"ath":4.66908721282897,"coinprice":0.09200715096659307,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":180957241.41642892,"market_cap":55785753.408267684,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-20.59"}
|
| 976 |
|
R$2.3619 |
-90.07% |
32596467.1206 |
383959762.799 |
R$121.5361 |
Modal() |
{"ath":121.53614082831704,"coinprice":2.3618773442957606,"total_supply":"13801084","name":"Steem Dollars","total_volume":383959762.7989693,"market_cap":32596467.120604675,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1605 |
|
R$0.0352951307 |
-0.03% |
15308411.8558 |
227473.287706 |
R$5.0041 |
Modal() |
{"ath":5.004134998593752,"coinprice":0.03529513073341416,"total_supply":"433727080","name":"LTO Network","total_volume":227473.2877055295,"market_cap":15308411.855825214,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.03"}
|
| 903 |
|
R$0.1981355554 |
-0.33% |
83512092.6548 |
506996.52091 |
R$2.7925 |
Modal() |
{"ath":2.792466866409433,"coinprice":0.19813555544082506,"total_supply":"500000000","name":"Moss Coin","total_volume":506996.5209100627,"market_cap":83512092.65482326,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.33"}
|
| 1267 |
|
R$5.4362 |
+0.06% |
33614916.8281 |
2910329.74709 |
R$6.3431 |
Modal() |
{"ath":6.343086586549246,"coinprice":5.436163612872443,"total_supply":"6183573","name":"Origin Dollar","total_volume":2910329.747087472,"market_cap":33614916.82810353,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.06"}
|
| 772 |
|
R$54.2172 |
-0.2% |
127723048.041 |
10748457.2919 |
R$3,203.4208 |
Modal() |
{"ath":3203.4208240579032,"coinprice":54.21715870073543,"total_supply":"2502835","name":"Alchemix","total_volume":10748457.291910553,"market_cap":127723048.04135412,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-0.2"}
|
| 259 |
|
R$1.9886355812 |
-0.35% |
824735660.812 |
50135111.4892 |
R$3.0781 |
Modal() |
{"ath":3.0780658146476187,"coinprice":1.9886355812064278,"total_supply":"414724381","name":"GoMining Token","total_volume":50135111.48923579,"market_cap":824735660.8120526,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-0.35"}
|
| 582 |
|
R$2.1689 |
+2.11% |
216888835.373 |
34546108.2322 |
R$1,028.0633 |
Modal() |
{"ath":1028.0632992255817,"coinprice":2.1688883503565304,"total_supply":"100000000","name":"Propy","total_volume":34546108.23224814,"market_cap":216888835.37293312,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"2.11"}
|
| 699 |
|
R$0.1560240289 |
+0.65% |
156023862.229 |
32830400.0951 |
R$34.8996 |
Modal() |
{"ath":34.89961332594832,"coinprice":0.15602402893355596,"total_supply":"1000000000","name":"Coin98","total_volume":32830400.095107842,"market_cap":156023862.22854635,"circulating_supply":"999998920","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"0.65"}
|
| 682 |
|
R$17.2733 |
+21.54% |
172732530.232 |
91963.4394468 |
R$579.8377 |
Modal() |
{"ath":579.837733230239,"coinprice":17.273253023217066,"total_supply":"1000000000","name":"Defigram","total_volume":91963.43944677924,"market_cap":172732530.23217067,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"21.54"}
|
| 1134 |
|
R$0.8282646340 |
-25.57% |
46159900.8722 |
814953.070463 |
R$39.8363 |
Modal() |
{"ath":39.836293864775755,"coinprice":0.8282646339503009,"total_supply":"100000000","name":"Litentry","total_volume":814953.0704626859,"market_cap":46159900.8722449,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-25.57"}
|
| 4125 |
|
R$0.0000490387 |
-1.31% |
196155.540705 |
27.2380820601 |
R$0.9222065802 |
Modal() |
{"ath":0.9222065802343306,"coinprice":4.903868084812673e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":27.238082060107313,"market_cap":196155.5407045036,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-1.31"}
|
| 242 |
|
R$0.0279321640 |
-0.5% |
918958211.557 |
96184904.4382 |
R$1.0004688422 |
Modal() |
{"ath":1.0004688422067065,"coinprice":0.027932164044091882,"total_supply":"48402437326","name":"Onyxcoin","total_volume":96184904.43818505,"market_cap":918958211.5573804,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-0.5"}
|
| 584 |
|
R$1.8092985340 |
-0.08% |
216529800.775 |
15414801.6457 |
R$31.4827 |
Modal() |
{"ath":31.48272981904808,"coinprice":1.809298534006101,"total_supply":"168817248","name":"DIA","total_volume":15414801.645733211,"market_cap":216529800.77503648,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-0.08"}
|
| 5763 |
|
R$0.2484177985 |
-1.77% |
0 |
16818783.2393 |
R$6.6963 |
Modal() |
{"ath":6.696325950854977,"coinprice":0.2484177984773732,"total_supply":"500000000","name":"Boba Network","total_volume":16818783.239314318,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-1.77"}
|
| 318 |
|
R$0.0359748350 |
+6.44% |
594374468.177 |
50523410.6152 |
R$1.6351988926 |
Modal() |
{"ath":1.6351988925976297,"coinprice":0.035974835027244335,"total_supply":"16521951236","name":"Verge","total_volume":50523410.61515572,"market_cap":594374468.1770926,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"6.44"}
|
| 1970 |
|
R$0.0000002673 |
+4.14% |
6885343.44676 |
190052.703612 |
R$0.0003105860 |
Modal() |
{"ath":0.00031058599778901335,"coinprice":2.673132325332858e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":190052.70361230822,"market_cap":6885343.44675805,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"4.14"}
|
| 1567 |
|
R$0.0055928635 |
+0.43% |
16757394.0888 |
492142.077384 |
R$4.9873 |
Modal() |
{"ath":4.987294606416224,"coinprice":0.005592863523006908,"total_supply":"2996210138","name":"BitShares","total_volume":492142.0773839465,"market_cap":16757394.088767402,"circulating_supply":"2996210138","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.43"}
|
| 1024 |
|
R$0.0106714961 |
+0.74% |
61462024.0874 |
605058.65972 |
R$0.1777579952 |
Modal() |
{"ath":0.17775799524725583,"coinprice":0.010671496096798386,"total_supply":"7726329953","name":"AhaToken","total_volume":605058.6597198646,"market_cap":61462024.087406345,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"0.74"}
|
| 2979 |
|
R$0.0000705442 |
+0.27% |
352664.357224 |
66856.3887046 |
R$0.3013584062 |
Modal() |
{"ath":0.3013584062088196,"coinprice":7.054424337763184e-5,"total_supply":"4999650000","name":"Refereum","total_volume":66856.3887045974,"market_cap":352664.3572242376,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"0.27"}
|
| 1464 |
|
R$0.0000000002 |
-1.35% |
21077456.3048 |
374683.056466 |
R$0.0000000553 |
Modal() |
{"ath":5.525009871646455e-8,"coinprice":2.2630812004395236e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":374683.0564662634,"market_cap":21077456.304756273,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-1.35"}
|
| 1149 |
|
R$0.1308215152 |
-0.56% |
44614924.3892 |
3144878.01124 |
R$3.4335 |
Modal() |
{"ath":3.4334906466173085,"coinprice":0.13082151519755383,"total_supply":"1000000000","name":"Forta","total_volume":3144878.011239904,"market_cap":44614924.38917038,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-0.56"}
|
| 292 |
|
R$0.2472365258 |
+0.43% |
669698146.848 |
464955.320009 |
R$0.7888481185 |
Modal() |
{"ath":0.7888481184640702,"coinprice":0.24723652575067212,"total_supply":"2708734654","name":"CoinEx Token","total_volume":464955.3200085846,"market_cap":669698146.8476168,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.43"}
|
| 270 |
|
R$11.6345 |
+0.36% |
756155640.773 |
14568971.7588 |
R$530.3620 |
Modal() |
{"ath":530.3619759804806,"coinprice":11.634536397146295,"total_supply":"64992331","name":"Gas","total_volume":14568971.75878103,"market_cap":756155640.7733314,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"0.36"}
|
| 4464 |
|
R$0.0009288306 |
+2.47% |
2634565.07808 |
3.48828833032 |
R$0.3511663443 |
Modal() |
{"ath":0.35116634426612015,"coinprice":0.00092883064297767,"total_supply":"4500000000","name":"Ultiledger","total_volume":3.488288330322244,"market_cap":2634565.078082189,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"2.47"}
|
| 795 |
|
R$0.0226410010 |
+1.67% |
116728110.561 |
5004629.89865 |
R$0.3586442411 |
Modal() |
{"ath":0.35864424105599907,"coinprice":0.022641001035112303,"total_supply":"9697223991","name":"MAP Protocol","total_volume":5004629.89864759,"market_cap":116728110.56082243,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"1.67"}
|
| 855 |
|
R$20.0007 |
+8.11% |
94003269.7622 |
675286.407522 |
R$55.6498 |
Modal() |
{"ath":55.64975587509695,"coinprice":20.000695352849785,"total_supply":"100000000","name":"Hermez Network","total_volume":675286.4075219458,"market_cap":94003269.76218231,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"8.11"}
|
| 8336 |
|
R$0.5305469276 |
+2.84% |
0 |
2382.86484076 |
R$158.4082 |
Modal() |
{"ath":158.40821453461822,"coinprice":0.5305469275505945,"total_supply":"92631255","name":"Orion Protocol","total_volume":2382.8648407635014,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"2.84"}
|
| 1385 |
|
R$0.0000004086 |
+0.39% |
25440848.1253 |
1132308.53374 |
R$0.0000052112 |
Modal() |
{"ath":5.211236218465748e-6,"coinprice":4.086020964524836e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":1132308.533744658,"market_cap":25440848.12531865,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"0.39"}
|
| 3657 |
|
R$0.0016740560 |
+3.56% |
833239.44795 |
30.4745817664 |
R$2.3971 |
Modal() |
{"ath":2.3970981730172105,"coinprice":0.0016740559856030523,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":30.47458176638058,"market_cap":833239.4479496398,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"3.56"}
|
| 1065 |
|
R$0.0081436612 |
+0.22% |
55267136.3935 |
11251427.6024 |
R$0.1003427416 |
Modal() |
{"ath":0.10034274159874683,"coinprice":0.00814366115747292,"total_supply":"21364085199","name":"Sweat Economy","total_volume":11251427.602375804,"market_cap":55267136.393526904,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"0.22"}
|
| 3431 |
|
R$0.0158383798 |
+1.33% |
3603820.86039 |
154.696284889 |
R$4.8186 |
Modal() |
{"ath":4.818608729411184,"coinprice":0.015838379799725702,"total_supply":"227537172","name":"Syntropy","total_volume":154.69628488880264,"market_cap":3603820.8603885514,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"1.33"}
|
| 2665 |
|
R$0.0002714138 |
-6.87% |
1204046.20709 |
8361.10673066 |
R$0.4787704793 |
Modal() |
{"ath":0.47877047933492284,"coinprice":0.00027141375310523776,"total_supply":"15000000000","name":"Akropolis","total_volume":8361.106730664618,"market_cap":1204046.2070888344,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-6.87"}
|
| 950 |
|
R$5.0119 |
+0.56% |
73856738.9957 |
91382.0071812 |
R$50.1590 |
Modal() |
{"ath":50.15903569435942,"coinprice":5.011857577332082,"total_supply":"14736400","name":"Namecoin","total_volume":91382.00718115224,"market_cap":73856738.99568659,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.56"}
|
| 3641 |
|
R$0.1427681147 |
+2.06% |
109942221.205 |
6.04897430354 |
R$0.1580698696 |
Modal() |
{"ath":0.15806986964284142,"coinprice":0.14276811468851885,"total_supply":"770075466","name":"ONBUFF","total_volume":6.048974303537266,"market_cap":109942221.2045619,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"2.06"}
|
| 1971 |
|
R$16.1950 |
+1.33% |
6885740.5668 |
405241.837053 |
R$10,718.3270 |
Modal() |
{"ath":10718.326993235856,"coinprice":16.19496441051253,"total_supply":"425178","name":"Keep3rV1","total_volume":405241.8370527473,"market_cap":6885740.566799966,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"1.33"}
|
| 1064 |
|
R$74.4088 |
+1.83% |
55394644.567 |
40990.7745525 |
R$4,544.3640 |
Modal() |
{"ath":4544.364038242176,"coinprice":74.40876517446576,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":40990.774552472874,"market_cap":55394644.56698558,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"1.83"}
|
| 6079 |
|
R$0.0016107093 |
+74.13% |
1932848.52401 |
3.03101739831 |
R$39.0668 |
Modal() |
{"ath":39.06683970756195,"coinprice":0.0016107093425407218,"total_supply":"1200000000","name":"CENNZnet ","total_volume":3.0310173983075095,"market_cap":1932848.5240149826,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"74.13"}
|
| 2092 |
|
R$0.0349289407 |
+0.14% |
5269211.75617 |
894167.816891 |
R$9.5479 |
Modal() |
{"ath":9.547939882688588,"coinprice":0.03492894071132867,"total_supply":"150855129","name":"Alpaca Finance","total_volume":894167.816891438,"market_cap":5269211.756172991,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"0.14"}
|
| 1326 |
|
R$3.3067 |
+5.68% |
28925603.6931 |
55430886.3312 |
R$27.7774 |
Modal() |
{"ath":27.777364288725337,"coinprice":3.3066880211921466,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":55430886.33116295,"market_cap":28925603.693139683,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"5.68"}
|
| 854 |
|
R$1.6963905643 |
+1.94% |
94329740.5166 |
19624182.7342 |
R$35.2162 |
Modal() |
{"ath":35.21624328512588,"coinprice":1.6963905642638597,"total_supply":"66577749","name":"AVA","total_volume":19624182.734161127,"market_cap":94329740.51664178,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"1.94"}
|
| 315 |
|
R$0.0348753307 |
+5.05% |
612545990.415 |
64462425.7579 |
R$7.4537 |
Modal() |
{"ath":7.45367126910748,"coinprice":0.034875330722217254,"total_supply":"23999921755","name":"Velo","total_volume":64462425.75786311,"market_cap":612545990.4151232,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"5.05"}
|
| 1190 |
|
R$0.0078289875 |
+1.25% |
40526432.1176 |
3292953.20035 |
R$0.3087282041 |
Modal() |
{"ath":0.3087282040787125,"coinprice":0.00782898754326986,"total_supply":"9900474904","name":"Contentos","total_volume":3292953.2003475362,"market_cap":40526432.11762406,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"1.25"}
|
| 896 |
|
R$3.1813 |
-0.74% |
85277677.4812 |
7979516.98196 |
R$40.0419 |
Modal() |
{"ath":40.04188863547819,"coinprice":3.181266826259676,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":7979516.981961663,"market_cap":85277677.48118332,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-0.74"}
|
| 1926 |
|
R$0.0046015476 |
+3.75% |
6868408.72497 |
634193.456432 |
R$0.1823064237 |
Modal() |
{"ath":0.18230642365099706,"coinprice":0.004601547559014301,"total_supply":"3041407379","name":"StreamCoin","total_volume":634193.4564318849,"market_cap":6868408.724970565,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"3.75"}
|
| 1331 |
|
R$0.0375418532 |
+2.78% |
28799178.0798 |
7890347.62224 |
R$2.0378 |
Modal() |
{"ath":2.0377534950878555,"coinprice":0.0375418532362646,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":7890347.622236107,"market_cap":28799178.07979528,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"2.78"}
|
| 1153 |
|
R$0.4735677981 |
+0.69% |
44024591.8469 |
13799077.1036 |
R$113,403.0854 |
Modal() |
{"ath":113403.08542845317,"coinprice":0.4735677981226362,"total_supply":"180000000","name":"Nakamoto Games","total_volume":13799077.103613526,"market_cap":44024591.84685992,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"0.69"}
|
| 612 |
|
R$0.3002782891 |
+3.15% |
198598454.562 |
11199598.3113 |
R$80.4209 |
Modal() |
{"ath":80.42092331814582,"coinprice":0.30027828906879567,"total_supply":"999867303","name":"Aurora","total_volume":11199598.311337147,"market_cap":198598454.5623567,"circulating_supply":"661381326","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"3.15"}
|
| 3536 |
|
R$0.0000139995 |
+0.08% |
1190821.56569 |
0.983026090587 |
R$24.4162 |
Modal() |
{"ath":24.416191377164633,"coinprice":1.3999520721669843e-5,"total_supply":"85061485690","name":"Revain","total_volume":0.9830260905867185,"market_cap":1190821.5656929542,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0.08"}
|
| 5202 |
|
R$0.1402541577 |
-2.22% |
26156404.0408 |
2585.33419299 |
R$570.3133 |
Modal() |
{"ath":570.3133401974054,"coinprice":0.14025415769587105,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":2585.334192987237,"market_cap":26156404.04084662,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-2.22"}
|
| 1199 |
|
R$0.0889578372 |
+1.64% |
40013304.0635 |
895186.851687 |
R$4.9717 |
Modal() |
{"ath":4.971736204774013,"coinprice":0.08895783717874954,"total_supply":"500000000","name":"Bluzelle","total_volume":895186.8516873186,"market_cap":40013304.06346264,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"1.64"}
|
| 1279 |
|
R$0.0333742267 |
-0.54% |
31705514.7066 |
23016899.9396 |
R$1.9100661325 |
Modal() |
{"ath":1.910066132509148,"coinprice":0.03337422674337034,"total_supply":"1000000000","name":"REI Network","total_volume":23016899.93964658,"market_cap":31705514.70656335,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-0.54"}
|
| 3591 |
|
R$0.0211678724 |
-10.41% |
2418248.89525 |
118.962588968 |
R$46.4603 |
Modal() |
{"ath":46.46027050394936,"coinprice":0.02116787244189343,"total_supply":"129641465","name":"NULS","total_volume":118.96258896774688,"market_cap":2418248.8952497,"circulating_supply":"114241393","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-10.41"}
|
| 1074 |
|
R$0.8656556249 |
-2.31% |
54665668.17 |
1835932.69573 |
R$4.4671 |
Modal() |
{"ath":4.467088205258079,"coinprice":0.8656556248668946,"total_supply":"63149438","name":"Swarm","total_volume":1835932.6957341756,"market_cap":54665668.170041054,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-2.31"}
|
| 1839 |
|
R$0.0234510047 |
+2.97% |
2689645.0839 |
8.35438158109 |
R$1.3160444300 |
Modal() |
{"ath":1.3160444300147303,"coinprice":0.023451004692222173,"total_supply":"200000000","name":"Red Kite","total_volume":8.354381581090768,"market_cap":2689645.083895964,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"2.97"}
|
| 3460 |
|
R$0.0000000158 |
+1.7% |
5751690.8471 |
306.952258718 |
R$0.0000211785 |
Modal() |
{"ath":2.1178466678288467e-5,"coinprice":1.5836580960991833e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":306.9522587184909,"market_cap":5751690.847099363,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"1.7"}
|
| 902 |
|
R$0.5809670469 |
-0.38% |
83685993.1532 |
33108987.4322 |
R$20.1730 |
Modal() |
{"ath":20.173045329294375,"coinprice":0.5809670469017597,"total_supply":"150000000","name":"Ambire AdEx","total_volume":33108987.432209145,"market_cap":83685993.1531787,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-0.38"}
|
| 350 |
|
R$0.0191610528 |
+1.7% |
522284222.488 |
15841147.5493 |
R$0.2764494353 |
Modal() |
{"ath":0.2764494353020094,"coinprice":0.01916105284002589,"total_supply":"30215400688","name":"Proton","total_volume":15841147.549291443,"market_cap":522284222.48786193,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"1.7"}
|
| 1563 |
|
R$0.1614475534 |
-1.85% |
16887241.4625 |
48939797.5121 |
R$15.3658 |
Modal() |
{"ath":15.365826942336659,"coinprice":0.1614475534416649,"total_supply":"148720458","name":"Stafi","total_volume":48939797.51209905,"market_cap":16887241.462472983,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-1.85"}
|
| 1198 |
|
R$0.2148356792 |
+3.36% |
40052232.7076 |
1511953.24077 |
R$4.4456 |
Modal() |
{"ath":4.445557460802118,"coinprice":0.21483567915759547,"total_supply":"500000000","name":"aleph.im","total_volume":1511953.240771591,"market_cap":40052232.70757162,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"3.36"}
|
| 1790 |
|
R$1.0291095365 |
-0.62% |
9975176.73289 |
365524.889353 |
R$603.2471 |
Modal() |
{"ath":603.2471036736122,"coinprice":1.0291095365158536,"total_supply":"20000000","name":"Pluton","total_volume":365524.8893525015,"market_cap":9975176.732894462,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-0.62"}
|
| 1557 |
|
R$0.0974752783 |
-1.62% |
17007443.7152 |
138439.254954 |
R$11.2943 |
Modal() |
{"ath":11.29425719212533,"coinprice":0.0974752783364339,"total_supply":"500000000","name":"AirSwap","total_volume":138439.2549541934,"market_cap":17007443.715160504,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-1.62"}
|
| 1298 |
|
R$0.0402040148 |
+6.26% |
30753851.8861 |
331397.960823 |
R$1.1968216346 |
Modal() |
{"ath":1.1968216345848302,"coinprice":0.04020401483488844,"total_supply":"1000000000","name":"NuNet","total_volume":331397.9608230904,"market_cap":30753851.88611395,"circulating_supply":"764944795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"6.26"}
|
| 1235 |
|
R$0.0449781470 |
-1.63% |
35415790.9382 |
482260.900833 |
R$0.6996117788 |
Modal() |
{"ath":0.6996117787967243,"coinprice":0.04497814695110905,"total_supply":"2000000000","name":"Izumi Finance","total_volume":482260.9008325259,"market_cap":35415790.93818842,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-1.63"}
|
| 4378 |
|
R$0.1847802596 |
-0.01% |
14270389.0263 |
0.130748094345 |
R$68.5451 |
Modal() |
{"ath":68.54509523503484,"coinprice":0.18478025961560207,"total_supply":"77228966","name":"Fusion","total_volume":0.13074809434458817,"market_cap":14270389.026260389,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1096 |
|
R$0.0521449981 |
+3.49% |
51623549.1289 |
8176637.84598 |
R$2.5048 |
Modal() |
{"ath":2.5048456650547557,"coinprice":0.05214499808547185,"total_supply":"990000000","name":"Altura","total_volume":8176637.8459808575,"market_cap":51623549.128940955,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"3.49"}
|
| 3291 |
|
R$0.0314462522 |
-4.9% |
23426731.4327 |
253.857189804 |
R$0.3353080020 |
Modal() |
{"ath":0.33530800198031296,"coinprice":0.03144625218841381,"total_supply":"1800000000","name":"ParaSwap","total_volume":253.8571898041489,"market_cap":23426731.432725694,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-4.9"}
|
| 2913 |
|
R$0.0011931557 |
+3.51% |
466229.809211 |
85114.9842419 |
R$0.9645439446 |
Modal() |
{"ath":0.964543944555261,"coinprice":0.0011931557213294077,"total_supply":"1974198687","name":"Throne","total_volume":85114.98424189881,"market_cap":466229.8092112368,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"3.51"}
|
| 1665 |
|
R$0.0027709091 |
+6.26% |
13231093.2366 |
27154.5023944 |
R$0.0684039599 |
Modal() |
{"ath":0.0684039599308578,"coinprice":0.002770909149772385,"total_supply":"5000000000","name":"KardiaChain","total_volume":27154.502394430958,"market_cap":13231093.236561202,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"6.26"}
|
| 2225 |
|
R$0.0001134435 |
-1.23% |
3908216.09252 |
608573.846972 |
R$0.0335843137 |
Modal() |
{"ath":0.03358431371885093,"coinprice":0.0001134435455306438,"total_supply":"35000000000","name":"LeverFi","total_volume":608573.8469718577,"market_cap":3908216.0925179124,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-1.23"}
|
| 5483 |
|
R$0.0258009038 |
-0.04% |
27084071.0188 |
0.523242329631 |
R$1.0649647073 |
Modal() |
{"ath":1.0649647072917792,"coinprice":0.025800903827969453,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.5232423296314556,"market_cap":27084071.01876322,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.04"}
|
| 7877 |
|
R$1.8327469791 |
+4.48% |
0 |
21585605.1936 |
R$70.8112 |
Modal() |
{"ath":70.8112085960504,"coinprice":1.8327469791031985,"total_supply":"14377915","name":"Metronome","total_volume":21585605.19357613,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"4.48"}
|
| 1201 |
|
R$0.5270920153 |
+2.2% |
39531902.0926 |
4882866.18476 |
R$18.6558 |
Modal() |
{"ath":18.655832057137502,"coinprice":0.5270920152906275,"total_supply":"500000000","name":"Tokocrypto","total_volume":4882866.1847574925,"market_cap":39531902.09264996,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"2.2"}
|
| 1815 |
|
R$0.0001899359 |
-2.87% |
9309086.74259 |
101281.176589 |
R$0.0237666769 |
Modal() |
{"ath":0.02376667687434503,"coinprice":0.00018993588472554583,"total_supply":"50000000000","name":"Gamium","total_volume":101281.17658887201,"market_cap":9309086.742587691,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-2.87"}
|
| 1830 |
|
R$0.0001210591 |
-0.57% |
8934156.46301 |
257650.628181 |
R$0.0183690323 |
Modal() |
{"ath":0.018369032338878172,"coinprice":0.00012105907488231402,"total_supply":"92000000000","name":"BABB","total_volume":257650.6281813518,"market_cap":8934156.463013254,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-0.57"}
|
| 1613 |
|
R$0.0114976529 |
+1.1% |
14853350.3678 |
1736586.2382 |
R$0.2409802206 |
Modal() |
{"ath":0.240980220635814,"coinprice":0.01149765287305964,"total_supply":"1291860352","name":"Dagger by XDAG","total_volume":1736586.238199372,"market_cap":14853350.36779281,"circulating_supply":"1291859392","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"1.1"}
|
| 1558 |
|
R$0.0254526828 |
-0.48% |
16982468.6725 |
110020.806305 |
R$1.7766128946 |
Modal() |
{"ath":1.7766128945810438,"coinprice":0.02545268275060621,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":110020.80630501668,"market_cap":16982468.67252435,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-0.48"}
|
| 3491 |
|
R$0.0059568281 |
-2.49% |
1743900.98407 |
315.375533349 |
R$14.2836 |
Modal() |
{"ath":14.283647395659829,"coinprice":0.0059568281114687005,"total_supply":"310256872","name":"PARSIQ","total_volume":315.37553334927577,"market_cap":1743900.984071294,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-2.49"}
|
| 1377 |
|
R$3.0678 |
+0.05% |
25742691.9972 |
14881101.2206 |
R$243.2573 |
Modal() |
{"ath":243.25731826701295,"coinprice":3.0678247373452185,"total_supply":"21000000","name":"Badger","total_volume":14881101.220606752,"market_cap":25742691.99717871,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"0.05"}
|
| 1045 |
|
R$0.1704690573 |
+0.88% |
58159579.2588 |
990408.160823 |
R$1.5247472664 |
Modal() |
{"ath":1.524747266388259,"coinprice":0.1704690573043618,"total_supply":"394545361","name":"HOPR","total_volume":990408.1608231867,"market_cap":58159579.25882847,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"0.88"}
|
| 2282 |
|
R$0.0003794762 |
-4.54% |
3272981.78547 |
101914.221156 |
R$0.1782451313 |
Modal() |
{"ath":0.17824513125448171,"coinprice":0.00037947617602892024,"total_supply":"10000000000","name":"Troy","total_volume":101914.22115642678,"market_cap":3272981.785468004,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-4.54"}
|
| 4469 |
|
R$0.0205373057 |
+0.87% |
523045.175208 |
12.3223834017 |
R$6.8136 |
Modal() |
{"ath":6.813566577796297,"coinprice":0.020537305669534586,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":12.322383401720753,"market_cap":523045.1752081816,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0.87"}
|
| 6990 |
|
R$0.0061965903 |
-8.3% |
0 |
71237.0056603 |
R$5.5684 |
Modal() |
{"ath":5.568448504330667,"coinprice":0.006196590261467146,"total_supply":"100000000","name":"Good Games Guild","total_volume":71237.00566028991,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-8.3"}
|
| 4921 |
|
R$0.0001156954 |
-2.8% |
62880.9666372 |
301.276635275 |
R$1.4027709027 |
Modal() |
{"ath":1.4027709027288362,"coinprice":0.00011569544412337497,"total_supply":"1000000000","name":"PathDAO","total_volume":301.27663527538857,"market_cap":62880.9666371778,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-2.8"}
|
| 10701 |
|
R$0.0181869234 |
-0.05% |
0 |
25.0541237514 |
R$5.4609 |
Modal() |
{"ath":5.460860002571343,"coinprice":0.018186923359899503,"total_supply":"265000000","name":"WorldCoin","total_volume":25.054123751398528,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-0.05"}
|
| 65 |
|
R$3.1894 |
+1.52% |
7616486949.53 |
356525247.977 |
R$64.4674 |
Modal() |
{"ath":64.46739097912321,"coinprice":3.1894359327571373,"total_supply":"10000000000","name":"Worldcoin","total_volume":356525247.97736025,"market_cap":7616486949.531313,"circulating_supply":"2388035725","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"1.52"}
|
| 2026 |
|
R$0.0000000145 |
+1.54% |
6114256.00537 |
306415.917917 |
R$0.0000006110 |
Modal() |
{"ath":6.110353547462335e-7,"coinprice":1.4533879057038544e-8,"total_supply":"420690000000000","name":"POOH","total_volume":306415.91791695135,"market_cap":6114256.005368644,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"1.54"}
|
| 1061 |
|
R$0.0000000014 |
+7.5% |
55681490.3573 |
445199.251385 |
R$0.0000001379 |
Modal() |
{"ath":1.379091985854772e-7,"coinprice":1.385380531944137e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":445199.2513848067,"market_cap":55681490.357262574,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"7.5"}
|
| 1126 |
|
R$0.0000000529 |
+2.64% |
47247411.387 |
3000009.86604 |
R$0.0001557505 |
Modal() |
{"ath":0.00015575047288080972,"coinprice":5.2869933239541816e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":3000009.8660352593,"market_cap":47247411.387033224,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"2.64"}
|
| 4668 |
|
R$0.0000000000 |
+13.21% |
1186562.04524 |
13.7167766348 |
R$0.0000000024 |
Modal() |
{"ath":2.4191185511494938e-9,"coinprice":1.0973940166315401e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":13.716776634814591,"market_cap":1186562.0452433557,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"13.21"}
|
| 5158 |
|
R$0.0000485816 |
+11.88% |
20171212.0491 |
2410.25165201 |
R$0.0042231337 |
Modal() |
{"ath":0.004223133658569121,"coinprice":4.858160404801601e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":2410.2516520138997,"market_cap":20171212.049100872,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"11.88"}
|
| 6786 |
|
R$0.0000001511 |
+1.12% |
0 |
547560.600084 |
R$0.0000366385 |
Modal() |
{"ath":3.663846393936814e-5,"coinprice":1.5106416134286672e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":547560.6000838205,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"1.12"}
|
| 1475 |
|
R$0.0043659559 |
+1.14% |
20723921.5474 |
419602.252941 |
R$1.2546479020 |
Modal() |
{"ath":1.254647901962077,"coinprice":0.004365955853051892,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":419602.25294063817,"market_cap":20723921.547440164,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"1.14"}
|
| 2523 |
|
R$0.0000545589 |
+1.16% |
1801597.63016 |
573989.093777 |
R$0.0117554677 |
Modal() |
{"ath":0.011755467660992367,"coinprice":5.455886256340757e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":573989.0937773866,"market_cap":1801597.630161259,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"1.16"}
|
| 767 |
|
R$0.5165303636 |
-1.65% |
129078217.464 |
4698284.03049 |
R$81.8667 |
Modal() |
{"ath":81.86669570322921,"coinprice":0.5165303635747737,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":4698284.030492496,"market_cap":129078217.46439424,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"-1.65"}
|
| 1977 |
|
R$0.0170177521 |
+2.74% |
6802633.67803 |
1761866.56545 |
R$8.5255 |
Modal() |
{"ath":8.52553023905336,"coinprice":0.01701775211292697,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1761866.5654479072,"market_cap":6802633.678027913,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"2.74"}
|
| 7232 |
|
R$0.0007843692 |
+6.31% |
0 |
67995.8786925 |
R$0.1954201664 |
Modal() |
{"ath":0.1954201664093798,"coinprice":0.000784369249286999,"total_supply":"210000000","name":"BISOSwap","total_volume":67995.87869252023,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"6.31"}
|
| 5684 |
|
R$0.0064992150 |
+1.24% |
647.36006833 |
337772.566734 |
R$920.9018 |
Modal() |
{"ath":920.9017595833246,"coinprice":0.006499215014891231,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":337772.5667341794,"market_cap":647.3600683298,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"1.24"}
|
| 2526 |
|
R$0.0031144557 |
-20.43% |
311445.472874 |
216311.424575 |
R$0.4554843989 |
Modal() |
{"ath":0.45548439891467507,"coinprice":0.0031144556598131,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":216311.42457496256,"market_cap":311445.4728735242,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2498 |
|
R$0.0897044082 |
+1.07% |
1883790.59884 |
277919.057973 |
R$10.8940 |
Modal() |
{"ath":10.894024859240222,"coinprice":0.0897044082457112,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":277919.05797316215,"market_cap":1883790.5988368469,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"1.07"}
|
| 13020 |
|
R$3.4334 |
+1.83% |
0 |
0.731433123176 |
R$653.8893 |
Modal() |
{"ath":653.8892840103282,"coinprice":3.4333750564732677,"total_supply":"10000","name":"Martik","total_volume":0.7314331231759936,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"1.83"}
|
| 5934 |
|
R$0.0000734588 |
+5.98% |
0 |
81498.8680271 |
R$0.0535922494 |
Modal() |
{"ath":0.05359224944644894,"coinprice":7.345876421489577e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":81498.86802712447,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"5.98"}
|
| 5674 |
|
R$0.0000410255 |
-0.92% |
147625.295582 |
0.225358429424 |
R$0.0302185497 |
Modal() |
{"ath":0.030218549727890426,"coinprice":4.1025542143841845e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.22535842942444714,"market_cap":147625.2955820654,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-0.92"}
|
| 3936 |
|
R$0.0000000001 |
-43.18% |
65862.0869518 |
62.1960465973 |
R$0.0000000850 |
Modal() |
{"ath":8.49982725514357e-8,"coinprice":8.90038048952815e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":62.19604659733149,"market_cap":65862.0869518394,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-43.18"}
|
| 1056 |
|
R$0.0000000632 |
+2.93% |
56155869.2873 |
9180545.36668 |
R$0.0000023463 |
Modal() |
{"ath":2.346250598131135e-6,"coinprice":6.323852534714265e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":9180545.366683962,"market_cap":56155869.28733396,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"2.93"}
|
| 4258 |
|
R$0.0000826401 |
0% |
22799.0424065 |
33.2826270902 |
R$0.9476004487 |
Modal() |
{"ath":0.9476004487105304,"coinprice":8.264005590396251e-5,"total_supply":"1000000000","name":"Quidd","total_volume":33.28262709015306,"market_cap":22799.0424064722,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0"}
|
| 602 |
|
R$0.0000000969 |
+0.37% |
203479859.558 |
39425838.8945 |
R$0.0000050739 |
Modal() |
{"ath":5.073930905708012e-6,"coinprice":9.689517214873884e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":39425838.89448204,"market_cap":203479859.55759615,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"0.37"}
|
| 7913 |
|
R$0.0001691775 |
+4.1% |
0 |
40849662.0614 |
R$0.0035362319 |
Modal() |
{"ath":0.0035362318653497943,"coinprice":0.00016917747080278492,"total_supply":"0","name":"rats(Ordinals)","total_volume":40849662.06142785,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"4.1"}
|
| 95 |
|
R$0.0000512290 |
+0.04% |
3970600180.38 |
385182831.578 |
R$0.0003212576 |
Modal() |
{"ath":0.0003212575842449829,"coinprice":5.1228960574155555e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":385182831.578306,"market_cap":3970600180.3826437,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"0.04"}
|
| 2309 |
|
R$0.0279237630 |
-0.79% |
2982926.39485 |
81084.2997845 |
R$0.2182456060 |
Modal() |
{"ath":0.21824560603403023,"coinprice":0.02792376300371394,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":81084.29978448618,"market_cap":2982926.3948522345,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-0.79"}
|
| 7752 |
|
R$0.0092026019 |
-49.14% |
0 |
115365.376175 |
R$3.7888 |
Modal() |
{"ath":3.7887684788751623,"coinprice":0.009202601938282465,"total_supply":"21000000","name":"Biop","total_volume":115365.37617506382,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1528 |
|
R$0.0000000001 |
-6.36% |
18321443.2139 |
14337060.7691 |
R$0.0000000060 |
Modal() |
{"ath":6.0472508372081515e-9,"coinprice":9.745544315376425e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":14337060.769060887,"market_cap":18321443.21385507,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-6.36"}
|
| 11828 |
|
R$0.0000012454 |
-0.64% |
0 |
1.46134866582 |
R$0.0068327288 |
Modal() |
{"ath":0.006832728769127694,"coinprice":1.245373372855777e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1.4613486658206043,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-0.64"}
|
| 13422 |
|
R$0.0000000101 |
+9.75% |
0 |
0.0466124366726 |
R$0.0129739843 |
Modal() |
{"ath":0.012973984276136576,"coinprice":1.0084885369341569e-8,"total_supply":"0","name":"SpongeBob","total_volume":0.04661243667262192,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"9.75"}
|
| 12085 |
|
R$0.0000033682 |
+1.46% |
0 |
0.0215811670517 |
R$0.0102979109 |
Modal() |
{"ath":0.01029791086111952,"coinprice":3.368226245157356e-6,"total_supply":"0","name":"Lira Token","total_volume":0.02158116705168688,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"1.46"}
|
| 12246 |
|
R$0.0170963638 |
+5.97% |
0 |
0.0153157718581 |
R$3.6504 |
Modal() |
{"ath":3.6504207059065927,"coinprice":0.01709636378854615,"total_supply":"21145111","name":"Bitstar","total_volume":0.015315771858144473,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"5.97"}
|
| 964 |
|
R$0.1517821016 |
+2.02% |
71762034.1346 |
9598213.6227 |
R$6.3546 |
Modal() |
{"ath":6.3546468603678505,"coinprice":0.15178210163947833,"total_supply":"1000000000","name":"NFPrompt","total_volume":9598213.622699056,"market_cap":71762034.13458744,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"2.02"}
|
| 93 |
|
R$0.7249965990 |
+2.62% |
4354812907.02 |
284871837.991 |
R$7.9870 |
Modal() |
{"ath":7.986960727867361,"coinprice":0.7249965990396491,"total_supply":"10000000000","name":"Sei","total_volume":284871837.99100626,"market_cap":4354812907.016858,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"2.62"}
|
| 11754 |
|
R$0.0004883146 |
0% |
0 |
0.849017364653 |
R$0.0547401998 |
Modal() |
{"ath":0.05474019979605198,"coinprice":0.0004883146323228341,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":0.8490173646527819,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 99 |
|
R$1.2265203902 |
+0.54% |
3847529273.95 |
79801839.2783 |
R$10.0205 |
Modal() |
{"ath":10.020450232239545,"coinprice":1.226520390248537,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":79801839.2782726,"market_cap":3847529273.95233,"circulating_supply":"3136946850","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"0.54"}
|
| 1230 |
|
R$0.0362259781 |
+0.18% |
36225306.5436 |
2025823.11583 |
R$2.4272 |
Modal() |
{"ath":2.4272461520038537,"coinprice":0.03622597809174006,"total_supply":"999981490","name":"Myro","total_volume":2025823.1158295465,"market_cap":36225306.543633975,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"0.18"}
|
| 117 |
|
R$0.6153978934 |
+0.67% |
2954812047.56 |
278024806.212 |
R$19.5260 |
Modal() |
{"ath":19.52604921473739,"coinprice":0.6153978933734258,"total_supply":"10000000000","name":"Starknet","total_volume":278024806.2123241,"market_cap":2954812047.564724,"circulating_supply":"4801465980","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"0.67"}
|
| 3948 |
|
R$0.0000000350 |
+5.85% |
192407.380309 |
60.4797619802 |
R$0.0000094170 |
Modal() |
{"ath":9.416973185072863e-6,"coinprice":3.499701073849436e-8,"total_supply":"6325008239910","name":"Minu","total_volume":60.47976198017514,"market_cap":192407.3803088798,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"5.85"}
|
| 54 |
|
R$1.1942395415 |
-1.19% |
9967307723.1 |
81875596.4363 |
R$1,089.0969 |
Modal() |
{"ath":1089.0968849320857,"coinprice":1.1942395415382066,"total_supply":"10892305365","name":"Pi Network","total_volume":81875596.4363287,"market_cap":9967307723.103876,"circulating_supply":"8346154501","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-1.19"}
|
| 10887 |
|
R$10.4867 |
+1.73% |
0 |
10.5119768002 |
R$228.8974 |
Modal() |
{"ath":228.8973958611582,"coinprice":10.486679944727573,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":10.511976800172093,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"1.73"}
|
| 511 |
|
R$0.2563486712 |
+1.27% |
256348673.778 |
1473365.73247 |
R$14.9905 |
Modal() |
{"ath":14.99052272354195,"coinprice":0.2563486712434804,"total_supply":"1000000000","name":"mCoin","total_volume":1473365.7324727033,"market_cap":256348673.77797663,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"1.27"}
|
| 2688 |
|
R$0.0000000745 |
-1.28% |
1111283.3173 |
1610233.27046 |
R$0.0002973106 |
Modal() |
{"ath":0.00029731057854486144,"coinprice":7.446849864653071e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1610233.2704648718,"market_cap":1111283.317297576,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-1.28"}
|
| 12863 |
|
R$0.0000000024 |
-0.46% |
0 |
1.92961347805 |
R$0.0222707104 |
Modal() |
{"ath":0.022270710394177985,"coinprice":2.356328831056347e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":1.9296134780463188,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 84 |
|
R$0.0716320581 |
+1.53% |
5751491438.44 |
20805393.8878 |
R$0.2984247328 |
Modal() |
{"ath":0.2984247328491181,"coinprice":0.07163205814294828,"total_supply":"103106904690","name":"Flare Network","total_volume":20805393.88783489,"market_cap":5751491438.438315,"circulating_supply":"80292142787","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"1.53"}
|
| 1220 |
|
R$0.1824263080 |
+0.73% |
37444824.1124 |
27310019.5441 |
R$3.3838 |
Modal() |
{"ath":3.383829997402435,"coinprice":0.18242630804281906,"total_supply":"1000000000","name":"Hashflow","total_volume":27310019.54405242,"market_cap":37444824.112355836,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"0.73"}
|
| 933 |
|
R$0.7987197662 |
+4.54% |
76984385.7258 |
5865765.70308 |
R$154.2966 |
Modal() |
{"ath":154.29660042626338,"coinprice":0.798719766192437,"total_supply":"100000000","name":"Gitcoin","total_volume":5865765.70307933,"market_cap":76984385.72581427,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"4.54"}
|
| 8630 |
|
R$0.0000561348 |
-2.15% |
0 |
2149.50123974 |
R$0.0009995547 |
Modal() |
{"ath":0.0009995547482532625,"coinprice":5.613484195465049e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":2149.501239737073,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-2.15"}
|
| 11714 |
|
R$0.1208660990 |
-1.08% |
0 |
1.00290977669 |
R$48.6167 |
Modal() |
{"ath":48.61670610400269,"coinprice":0.12086609903173716,"total_supply":"10000000000","name":"WOW-token","total_volume":1.0029097766931507,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-1.08"}
|
| 8838 |
|
R$0.0000095123 |
+0.12% |
0 |
409.213928754 |
R$0.0000156049 |
Modal() |
{"ath":1.5604874654883695e-5,"coinprice":9.512251008726375e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":409.2139287539914,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8089 |
|
R$0.0003793230 |
+3.79% |
0 |
4918.25730465 |
R$0.0084113674 |
Modal() |
{"ath":0.008411367370228903,"coinprice":0.0003793230181635382,"total_supply":"420690000000","name":"Molly","total_volume":4918.257304645716,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"3.79"}
|
| 759 |
|
R$0.0191821381 |
+0.21% |
131377428.267 |
4244437.70679 |
R$2.5537 |
Modal() |
{"ath":2.5536790198610277,"coinprice":0.019182138135589076,"total_supply":"16800000000","name":"Victoria VR","total_volume":4244437.706793475,"market_cap":131377428.2670793,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"0.21"}
|
| 8465 |
|
R$0.0530510811 |
+1.34% |
0 |
128.830717669 |
R$1.1869564467 |
Modal() |
{"ath":1.1869564467048253,"coinprice":0.05305108111436143,"total_supply":"1000000","name":"Welsh Corgi","total_volume":128.83071766854226,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 10303 |
|
R$0.6883948162 |
-1.69% |
0 |
64.1932586018 |
R$659.8094 |
Modal() |
{"ath":659.8094314329684,"coinprice":0.6883948161628375,"total_supply":"0","name":"Aurox Token","total_volume":64.19325860183613,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-1.69"}
|
| 4916 |
|
R$0.0000000006 |
+1.72% |
550620.538119 |
1733.72632993 |
R$0.0133103952 |
Modal() |
{"ath":0.013310395220563641,"coinprice":5.506203118691775e-10,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1733.7263299266242,"market_cap":550620.5381188014,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"1.72"}
|
| 5481 |
|
R$0.0169756229 |
+0.5% |
118831.372543 |
0.452482983568 |
R$1.7642254246 |
Modal() |
{"ath":1.7642254246165683,"coinprice":0.016975622856339367,"total_supply":"10000000","name":"Shadow Token","total_volume":0.4524829835675673,"market_cap":118831.3725428248,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.5"}
|
| 1018 |
|
R$16.4034 |
-0.37% |
62462331.393 |
184803.743795 |
R$230.6517 |
Modal() |
{"ath":230.65167234562065,"coinprice":16.4033667455465,"total_supply":"4380000","name":"Diamond","total_volume":184803.74379452888,"market_cap":62462331.39299024,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-0.37"}
|
| 4251 |
|
R$0.0000325730 |
+0.35% |
295669.471208 |
770.863605151 |
R$0.2939347662 |
Modal() |
{"ath":0.29393476620252357,"coinprice":3.257298550103496e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":770.8636051510586,"market_cap":295669.4712083442,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"0.35"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
2.84681830759 |
R$0.0000000110 |
Modal() |
{"ath":1.1013065968502786e-8,"coinprice":2.846843888328527e-11,"total_supply":"0","name":"Cyber Truck","total_volume":2.846818307590787,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 4476 |
|
R$0.0000000188 |
+4.78% |
1659532.01517 |
1014.08558659 |
R$0.0000021767 |
Modal() |
{"ath":2.176661150821121e-6,"coinprice":1.877523020489855e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":1014.0855865930937,"market_cap":1659532.015166026,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"4.78"}
|
| 1102 |
|
R$0.3177864265 |
-0.32% |
51054030.0288 |
831589.636742 |
R$14.0520 |
Modal() |
{"ath":14.052006779843424,"coinprice":0.3177864265221811,"total_supply":"169058196","name":"Shadow Token","total_volume":831589.6367422198,"market_cap":51054030.02882738,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-0.32"}
|
| 4480 |
|
R$0.0448939582 |
-0.15% |
1961033.16699 |
1020.07503042 |
R$32.2305 |
Modal() |
{"ath":32.2304790363453,"coinprice":0.044893958151813206,"total_supply":"44050155","name":"GoldCoin","total_volume":1020.0750304240082,"market_cap":1961033.1669899127,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-0.15"}
|
| 711 |
|
R$1,650.7431 |
+0.22% |
150915881.209 |
183413.920495 |
R$6,189.3462 |
Modal() |
{"ath":6189.346230494527,"coinprice":1650.7430679257,"total_supply":"92123","name":"saffron.finance","total_volume":183413.920495063,"market_cap":150915881.2093915,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"0.22"}
|
| 13095 |
|
R$0.0000000031 |
+3.04% |
0 |
0.731763203637 |
R$0.0000006291 |
Modal() |
{"ath":6.291052359754558e-7,"coinprice":3.0578017544258382e-9,"total_supply":"0","name":"PUG COIN","total_volume":0.7317632036373941,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"3.04"}
|
| 6583 |
|
R$0.0000000059 |
+0.49% |
0 |
545932.764575 |
R$0.0000000479 |
Modal() |
{"ath":4.787041965961186e-8,"coinprice":5.8996562040261224e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":545932.7645747201,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"0.49"}
|
| 5115 |
|
R$0.0326593719 |
-25.03% |
1368524.62445 |
2257.96902479 |
R$9.8002 |
Modal() |
{"ath":9.800162705807077,"coinprice":0.03265937193419157,"total_supply":"97770938","name":"Zynecoin","total_volume":2257.969024788246,"market_cap":1368524.6244497714,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-25.03"}
|
| 6051 |
|
R$0.0073954564 |
+1.59% |
0 |
1423976.9975 |
R$0.1179128784 |
Modal() |
{"ath":0.11791287835461241,"coinprice":0.007395456419932419,"total_supply":"0","name":"Renq Finance","total_volume":1423976.9975031703,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"1.59"}
|
| 13759 |
|
R$0.0000000000 |
0% |
0 |
0.381709039493 |
R$0.0000000000 |
Modal() |
{"ath":1.7642570527799066e-11,"coinprice":2.0695872904479587e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.38170903949279417,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 9616 |
|
R$0.0000000249 |
+8.68% |
0 |
154.267272294 |
R$0.0000035456 |
Modal() |
{"ath":3.545601500936213e-6,"coinprice":2.493880313947587e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":154.26727229407973,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"8.68"}
|
| 10601 |
|
R$0.0000139983 |
+0.42% |
0 |
20.866637658 |
R$0.0002570480 |
Modal() |
{"ath":0.0002570480453947723,"coinprice":1.3998327476855895e-5,"total_supply":"0","name":"Milk","total_volume":20.86663765801126,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.42"}
|
| 9776 |
|
R$0.0000000000 |
+7.55% |
0 |
351.396898414 |
R$0.0000000001 |
Modal() |
{"ath":1.444037522116268e-10,"coinprice":4.195247898174538e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":351.39689841448745,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"7.55"}
|
| 9761 |
|
R$0.0000012865 |
+3.11% |
0 |
122.529099244 |
R$0.0001133325 |
Modal() |
{"ath":0.00011333253386897436,"coinprice":1.2864660841886928e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":122.52909924365325,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"3.11"}
|
| 12189 |
|
R$0.0000000025 |
+2.41% |
0 |
0.0604642707734 |
R$0.0000069189 |
Modal() |
{"ath":6.9189291586166705e-6,"coinprice":2.4951347443411136e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.06046427077342002,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"2.41"}
|
| 449 |
|
R$3.1254 |
-0.1% |
336973355.568 |
20242524.7843 |
R$361.7935 |
Modal() |
{"ath":361.79345993214775,"coinprice":3.1253697193634955,"total_supply":"107818717","name":"Ethereum PoW","total_volume":20242524.78434003,"market_cap":336973355.56802946,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-0.1"}
|
| 924 |
|
R$0.0012177840 |
-4.67% |
78394847.3147 |
58828887.01 |
R$0.0650308274 |
Modal() |
{"ath":0.06503082742473874,"coinprice":0.001217784024100801,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":58828887.01001888,"market_cap":78394847.31469055,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-4.67"}
|
| 60 |
|
R$2.5522 |
+1.27% |
8062643695.18 |
303487255.444 |
R$11.6345 |
Modal() |
{"ath":11.634544653924769,"coinprice":2.5521903332725344,"total_supply":"10000000000","name":"Ondo","total_volume":303487255.4435067,"market_cap":8062643695.183809,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"1.27"}
|
| 76 |
|
R$31.0593 |
+0.46% |
6211854299.51 |
693212866.433 |
R$409.4634 |
Modal() |
{"ath":409.4633967061471,"coinprice":31.059344953824787,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":693212866.4326698,"market_cap":6211854299.510287,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"0.46"}
|
| 357 |
|
R$4.6497 |
-0.2% |
499748285.709 |
67456651.7493 |
R$81.6562 |
Modal() |
{"ath":81.65617388315232,"coinprice":4.649686306052535,"total_supply":"500000000","name":"Berachain","total_volume":67456651.74926804,"market_cap":499748285.7091609,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-0.2"}
|
| 41 |
|
R$1,645.7292 |
+7.47% |
15794871177.6 |
816262842.885 |
R$4,184.0844 |
Modal() |
{"ath":4184.084405251895,"coinprice":1645.7291994169589,"total_supply":"21000000","name":"BitTensor","total_volume":816262842.8850943,"market_cap":15794871177.571705,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"7.47"}
|
| 376 |
|
R$0.4065515814 |
+1.61% |
459587312.83 |
73580252.394 |
R$49.1470 |
Modal() |
{"ath":49.146980864370754,"coinprice":0.4065515814101927,"total_supply":"1808292066","name":"MANTRA","total_volume":73580252.39395902,"market_cap":459587312.8301116,"circulating_supply":"1130452647","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"1.61"}
|
| 252 |
|
R$3.5710 |
+2.9% |
861993746.025 |
44726525.7365 |
R$15.8691 |
Modal() |
{"ath":15.869086254301214,"coinprice":3.5709752365686875,"total_supply":"1000000000","name":"KAITO","total_volume":44726525.73651167,"market_cap":861993746.0246979,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"2.9"}
|
| 47 |
|
R$1.4986683850 |
+6.44% |
11525696549.4 |
1274007681.87 |
R$8.2666 |
Modal() |
{"ath":8.266645546025302,"coinprice":1.4986683849613551,"total_supply":"15000000000","name":"Ethena","total_volume":1274007681.8717701,"market_cap":11525696549.354092,"circulating_supply":"7690625000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"6.44"}
|
| 146 |
|
R$2.0931 |
+3.12% |
2090883652.38 |
647880252.386 |
R$26.2972 |
Modal() |
{"ath":26.297243416173224,"coinprice":2.0931308528344563,"total_supply":"998926392","name":"dogwifhat","total_volume":647880252.3856661,"market_cap":2090883652.375821,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"3.12"}
|
| 37 |
|
R$6.0900 |
+4.68% |
19810556934.9 |
416676820.597 |
R$15.5731 |
Modal() |
{"ath":15.573076395293741,"coinprice":6.09003923647013,"total_supply":"6219316768","name":"Mantle","total_volume":416676820.5970065,"market_cap":19810556934.873196,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"4.68"}
|
| 16 |
|
R$164.0644 |
+2.74% |
54785724282.6 |
1622614783.1 |
R$322.7729 |
Modal() |
{"ath":322.7728693779154,"coinprice":164.06439337730018,"total_supply":"999993930","name":"Hyperliquid","total_volume":1622614783.0955985,"market_cap":54785724282.553154,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"2.74"}
|
| 2527 |
|
R$1.0191223579 |
+0.24% |
1781518.58804 |
295099.77582 |
R$202.9519 |
Modal() |
{"ath":202.95192870971226,"coinprice":1.0191223579394522,"total_supply":"10000000","name":"Maple Finance","total_volume":295099.77582011605,"market_cap":1781518.588041887,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.24"}
|
| 979 |
|
R$0.0653614464 |
+0.63% |
68869912.2293 |
27410286.4816 |
R$0.8432384437 |
Modal() |
{"ath":0.8432384437141685,"coinprice":0.06536144636622805,"total_supply":"3333333333","name":"Layer3","total_volume":27410286.48161174,"market_cap":68869912.22931975,"circulating_supply":"1053677952","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"0.63"}
|
| 567 |
|
R$0.1115849746 |
+0.9% |
223169947.076 |
97364574.9259 |
R$1.3458650582 |
Modal() |
{"ath":1.3458650581527412,"coinprice":0.11158497458298093,"total_supply":"10000000000","name":"Plume","total_volume":97364574.92586899,"market_cap":223169947.0759136,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"0.9"}
|
| 391 |
|
R$7.0273 |
+0.56% |
422741209.741 |
32037638.2781 |
R$49.9915 |
Modal() |
{"ath":49.99145406821974,"coinprice":7.0272731876205405,"total_supply":"100000000","name":"Orca","total_volume":32037638.278118674,"market_cap":422741209.74095166,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"0.56"}
|
| 258 |
|
R$7.5180 |
-0.76% |
826984040.249 |
93523314.0302 |
R$40.8325 |
Modal() |
{"ath":40.832476209412256,"coinprice":7.518036745750951,"total_supply":"1000000000","name":"LayerZero","total_volume":93523314.03021029,"market_cap":826984040.2493724,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-0.76"}
|
| 13291 |
|
R$0.0006007083 |
+3.83% |
0 |
1.00035513065 |
R$0.4293539601 |
Modal() |
{"ath":0.4293539600645691,"coinprice":0.0006007083230139602,"total_supply":"420000000000000000","name":"Greg","total_volume":1.000355130647184,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
