| 1 |
|
R$556,363.5680 |
+2.76% |
1.10076999282E+13 |
596156200626 |
R$567,561.3634 |
bitcoin |
{"ath":567561.3633995969,"coinprice":556363.5680416593,"total_supply":"19785084","name":"Bitcoin","total_volume":596156200625.94,"market_cap":11007699928237.934,"circulating_supply":"19785084","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"2.76"}
|
| 2 |
|
R$18,888.1642 |
+5.86% |
2.27463202995E+12 |
256205757458 |
R$28,081.2094 |
ethereum |
{"ath":28081.209430877396,"coinprice":18888.16419449048,"total_supply":"120232214","name":"Ethereum","total_volume":256205757457.51364,"market_cap":2274632029949.3823,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"5.86"}
|
| 3 |
|
R$5.7772 |
-0.11% |
751911875375 |
981466927413 |
R$7.0172 |
tether |
{"ath":7.017194681021292,"coinprice":5.777224752214411,"total_supply":"135485389441","name":"Tether","total_volume":981466927412.6532,"market_cap":751911875375.402,"circulating_supply":"130151051348","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.11"}
|
| 5 |
|
R$3,547.7936 |
+0.67% |
510920388442 |
15115755795.3 |
R$4,153.8121 |
binance-coin |
{"ath":4153.812141200136,"coinprice":3547.7935728797306,"total_supply":"148930232","name":"Binance Coin","total_volume":15115755795.25871,"market_cap":510920388442.32635,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.67"}
|
| 8 |
|
R$5.7731 |
-0.08% |
217528990813 |
105477226813 |
R$11.0047 |
usdc |
{"ath":11.004749143757143,"coinprice":5.7731369059562905,"total_supply":"37681965059","name":"USDC","total_volume":105477226813.4942,"market_cap":217528990813.05597,"circulating_supply":"37679513643","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.08"}
|
| 6 |
|
R$6.3833 |
+1.14% |
363407689109 |
31940179062 |
R$22.1801 |
xrp |
{"ath":22.180059838256952,"coinprice":6.3832734933057695,"total_supply":"99987013354","name":"XRP","total_volume":31940179061.973377,"market_cap":363407689108.932,"circulating_supply":"56931242174","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"1.14"}
|
| 9 |
|
R$18,890.6544 |
+5.96% |
185022606504 |
941409850.587 |
R$27,851.3193 |
lido-staked-ether |
{"ath":27851.319320763483,"coinprice":18890.654393720186,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":941409850.5874076,"market_cap":185022606503.5852,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"5.96"}
|
| 47 |
|
R$259.8268 |
+2.72% |
15589605504.3 |
53840499.4108 |
R$426.7373 |
okb |
{"ath":426.73725024024725,"coinprice":259.8267584178348,"total_supply":"235957685","name":"OKB","total_volume":53840499.41079815,"market_cap":15589605504.273396,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"2.72"}
|
| 10 |
|
R$4.4813 |
-5.33% |
167507910499 |
16232606150.1 |
R$17.8680 |
cardano |
{"ath":17.868031246500728,"coinprice":4.48125381774825,"total_supply":"44995037804","name":"Cardano","total_volume":16232606150.119926,"market_cap":167507910499.28116,"circulating_supply":"37379697136","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-5.33"}
|
| 7 |
|
R$2.1977 |
+0.53% |
322806509374 |
57476671114.6 |
R$4.3464 |
dogecoin |
{"ath":4.346425930400961,"coinprice":2.197688112298695,"total_supply":"146884506384","name":"Dogecoin","total_volume":57476671114.59287,"market_cap":322806509374.3713,"circulating_supply":"146884586384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"0.53"}
|
| 30 |
|
R$5.7737 |
-0.05% |
30268670128.3 |
3703157530.63 |
R$7.8906 |
dai |
{"ath":7.890613124029224,"coinprice":5.773662355149742,"total_supply":"5242076729","name":"Dai","total_volume":3703157530.634304,"market_cap":30268670128.329575,"circulating_supply":"5242542474","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.05"}
|
| 16 |
|
R$18,866.0636 |
+5.67% |
71047633445.1 |
12327880188.4 |
R$28,047.9661 |
weth |
{"ath":28047.96607595686,"coinprice":18866.06359968121,"total_supply":"3765896","name":"WETH","total_volume":12327880188.441,"market_cap":71047633445.116,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"5.67"}
|
| 11 |
|
R$1.1437074350 |
+0.77% |
98774346608.3 |
7055824087.94 |
R$1.7340378333 |
tron |
{"ath":1.7340378332817203,"coinprice":1.1437074349834877,"total_supply":"86363124686","name":"TRON","total_volume":7055824087.93652,"market_cap":98774346608.28427,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.77"}
|
| 4 |
|
R$1,416.7806 |
+4.89% |
672398073613 |
60060411183.3 |
R$1,499.3112 |
solana |
{"ath":1499.3111850854752,"coinprice":1416.780598953967,"total_supply":"588682058","name":"Solana","total_volume":60060411183.308365,"market_cap":672398073613.2878,"circulating_supply":"474595766","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"4.89"}
|
| 26 |
|
R$507.1550 |
+4.05% |
38148724553.4 |
9547673680.55 |
R$2,382.5782 |
litecoin |
{"ath":2382.5782101631385,"coinprice":507.1549938330082,"total_supply":"75221043","name":"Litecoin","total_volume":9547673680.554443,"market_cap":38148724553.43578,"circulating_supply":"75221037","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"4.05"}
|
| 86 |
|
R$2.5544 |
-1.02% |
5957286396.04 |
316456877.068 |
R$16.8264 |
polygon |
{"ath":16.826389009315434,"coinprice":2.554358422047972,"total_supply":"10000000000","name":"Polygon","total_volume":316456877.0684746,"market_cap":5957286396.038718,"circulating_supply":"2332204575","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-1.02"}
|
| 453 |
|
R$5.7762 |
-0.1% |
394074999.532 |
59297969.7917 |
R$6.7899 |
busd |
{"ath":6.789914333033764,"coinprice":5.776237046370614,"total_supply":"68223481","name":"BUSD","total_volume":59297969.7916642,"market_cap":394074999.53247255,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.1"}
|
| 22 |
|
R$33.2298 |
-0.63% |
47844749338.8 |
3806494217.2 |
R$317.5476 |
Modal() |
{"ath":317.54755591060615,"coinprice":33.22984911501599,"total_supply":"1520760230","name":"Polkadot","total_volume":3806494217.2000947,"market_cap":47844749338.835,"circulating_supply":"1439812416","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-0.63"}
|
| 12 |
|
R$554,707.8074 |
+2.65% |
85721771017 |
6173618491.13 |
R$566,221.6639 |
wrapped-bitcoin |
{"ath":566221.6639319038,"coinprice":554707.8074188755,"total_supply":"154535","name":"Wrapped Bitcoin","total_volume":6173618491.125164,"market_cap":85721771016.95674,"circulating_supply":"154535","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"2.65"}
|
| 13 |
|
R$0.0001404752 |
+1.93% |
82777112519.6 |
6902613430.78 |
R$0.0005101745 |
shiba-inu |
{"ath":0.0005101745327282808,"coinprice":0.00014047521728608638,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":6902613430.782713,"market_cap":82777112519.58585,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"1.93"}
|
| 14 |
|
R$200.6536 |
+2.11% |
82086461247.4 |
6524823741.64 |
R$840.9458 |
avalanche |
{"ath":840.9457762816668,"coinprice":200.65363606871378,"total_supply":"447431611","name":"Avalanche","total_volume":6524823741.637719,"market_cap":82086461247.38506,"circulating_supply":"409095309","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"2.11"}
|
| 23 |
|
R$50.4705 |
+3.95% |
47186890931.3 |
19790126.4816 |
R$51.0095 |
leo-token |
{"ath":51.00954574930925,"coinprice":50.47050355623311,"total_supply":"1000000000","name":"LEO Token","total_volume":19790126.481612906,"market_cap":47186890931.26929,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"3.95"}
|
| 153 |
|
R$5.7694 |
-0.01% |
2859335312.51 |
446851702.449 |
R$7.8774 |
trueusd |
{"ath":7.8773926320304914,"coinprice":5.76942363869217,"total_supply":"495601553","name":"TrueUSD","total_volume":446851702.4490682,"market_cap":2859335312.5086293,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 29 |
|
R$52.6691 |
+3.08% |
31623860474.9 |
1957036929.13 |
R$259.8636 |
uniswap |
{"ath":259.86355490179324,"coinprice":52.669120338320546,"total_supply":"1000000000","name":"Uniswap","total_volume":1957036929.131443,"market_cap":31623860474.864616,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"3.08"}
|
| 54 |
|
R$36.1846 |
-0.23% |
14145785112.2 |
2037419436.37 |
R$257.2100 |
cosmos |
{"ath":257.2100160754703,"coinprice":36.18456755387411,"total_supply":"390934204","name":"Cosmos","total_volume":2037419436.3697228,"market_cap":14145785112.161087,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-0.23"}
|
| 43 |
|
R$924.4067 |
-0.83% |
17052293114.5 |
447391065.474 |
R$3,000.6443 |
monero |
{"ath":3000.644281146194,"coinprice":924.4066657813219,"total_supply":"18446744","name":"Monero","total_volume":447391065.474273,"market_cap":17052293114.53528,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.83"}
|
| 19 |
|
R$85.3713 |
+1.37% |
53514974729.5 |
4890599804.29 |
R$306.0471 |
chainlink |
{"ath":306.0470884219839,"coinprice":85.37126471688312,"total_supply":"1000000000","name":"Chainlink","total_volume":4890599804.291994,"market_cap":53514974729.46756,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"1.37"}
|
| 35 |
|
R$155.7982 |
+5.42% |
23313372099.3 |
5378620834.91 |
R$964.5905 |
ethereum-classic |
{"ath":964.5905184939902,"coinprice":155.79818801143676,"total_supply":"149638275","name":"Ethereum Classic","total_volume":5378620834.913352,"market_cap":23313372099.316147,"circulating_supply":"149638275","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"5.42"}
|
| 24 |
|
R$1.3712989479 |
-6.26% |
41102135997.9 |
8651727412.78 |
R$5.4160 |
stellar |
{"ath":5.416037225178354,"coinprice":1.3712989479411426,"total_supply":"50001786911","name":"Stellar","total_volume":8651727412.781693,"market_cap":41102135997.94373,"circulating_supply":"29973140472","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-6.26"}
|
| 15 |
|
R$31.5216 |
+4.3% |
80263474177.4 |
2368728264.95 |
R$47.7994 |
toncoin |
{"ath":47.79936335377895,"coinprice":31.521600265589733,"total_supply":"5115651913","name":"Toncoin","total_volume":2368728264.953788,"market_cap":80263474177.35484,"circulating_supply":"2546300743","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"4.3"}
|
| 18 |
|
R$2,758.8805 |
+8.06% |
54602072157.1 |
11456070541.7 |
R$25,145.6067 |
bitcoin-cash |
{"ath":25145.606707212693,"coinprice":2758.8805249865645,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":11456070541.677643,"market_cap":54602072157.05877,"circulating_supply":"19791387","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"8.06"}
|
| 25 |
|
R$555,902.2336 |
+2.59% |
40640900494.9 |
514651982.031 |
R$567,850.3457 |
binance-bitcoin |
{"ath":567850.3457235177,"coinprice":555902.233588178,"total_supply":"80501","name":"Binance Bitcoin","total_volume":514651982.0309696,"market_cap":40640900494.93786,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"2.59"}
|
| 34 |
|
R$52.7719 |
-0.61% |
25043404516.1 |
1098370319.41 |
R$1,975.7383 |
internet-computer |
{"ath":1975.7382704606891,"coinprice":52.77192533560912,"total_supply":"525598879","name":"Internet Computer","total_volume":1098370319.406839,"market_cap":25043404516.095814,"circulating_supply":"474559235","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-0.61"}
|
| 48 |
|
R$25.7863 |
+3.56% |
15484448261.9 |
3135155323.19 |
R$1,368.0342 |
filecoin |
{"ath":1368.0341998217605,"coinprice":25.78633975360376,"total_supply":"1959852880","name":"Filecoin","total_volume":3135155323.1917543,"market_cap":15484448261.857187,"circulating_supply":"600490353","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"3.56"}
|
| 82 |
|
R$6.9122 |
+5.21% |
6191432249.44 |
1271237298.88 |
R$40.1773 |
lido-dao |
{"ath":40.17734286366243,"coinprice":6.912213155166272,"total_supply":"1000000000","name":"Lido DAO","total_volume":1271237298.882421,"market_cap":6191432249.43772,"circulating_supply":"895723571","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"5.21"}
|
| 92 |
|
R$0.0003800828 |
+5.46% |
5630855573.7 |
3055387.58854 |
R$0.0030685134 |
Modal() |
{"ath":0.003068513377773649,"coinprice":0.00038008275124957585,"total_supply":"135000000000000","name":"Pulsechain","total_volume":3055387.5885351445,"market_cap":5630855573.70002,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"5.46"}
|
| 33 |
|
R$0.6895127638 |
-2.31% |
25989827508.9 |
5390528045.92 |
R$3.2684 |
hedera-hashgraph |
{"ath":3.2684093210291785,"coinprice":0.6895127637956591,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":5390528045.923532,"market_cap":25989827508.90093,"circulating_supply":"37693033213","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"-2.31"}
|
| 32 |
|
R$1.0358535555 |
-0.1% |
27524245623.4 |
536103503.085 |
R$5.5339 |
cronos |
{"ath":5.5338650658544655,"coinprice":1.0358535554993453,"total_supply":"30000000000","name":"Cronos","total_volume":536103503.08474874,"market_cap":27524245623.4243,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-0.1"}
|
| 27 |
|
R$68.1557 |
-1.36% |
36329056843 |
3512447494.95 |
R$115.1530 |
aptos |
{"ath":115.15300592103242,"coinprice":68.1556890293472,"total_supply":"1126847025","name":"Aptos","total_volume":3512447494.9484873,"market_cap":36329056842.96999,"circulating_supply":"533030439","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-1.36"}
|
| 89 |
|
R$493.3487 |
-1.51% |
5956069198.62 |
297790843.835 |
R$2,460.3976 |
quant |
{"ath":2460.3976115690216,"coinprice":493.3486670898975,"total_supply":"14881364","name":"Quant","total_volume":297790843.8353732,"market_cap":5956069198.618619,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"-1.51"}
|
| 60 |
|
R$4.4451 |
+12.82% |
11797096625.9 |
6769374846.48 |
R$13.8526 |
arbitrum |
{"ath":13.852628993589212,"coinprice":4.445126628569529,"total_supply":"10000000000","name":"Arbitrum","total_volume":6769374846.480212,"market_cap":11797096625.939123,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"12.82"}
|
| 56 |
|
R$0.1347703046 |
+3.2% |
13396673141.9 |
24559814.5734 |
R$0.1665713049 |
Modal() |
{"ath":0.16657130489315533,"coinprice":0.1347703046070569,"total_supply":"602391083956","name":"HEX (Pulsechain)","total_volume":24559814.57340347,"market_cap":13396673141.864637,"circulating_supply":"99403746098","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"3.2"}
|
| 28 |
|
R$32.1306 |
+0.49% |
33388741912.3 |
3806191901.24 |
R$117.7459 |
near-protocol |
{"ath":117.74585014000543,"coinprice":32.13060756735713,"total_supply":"1183246170","name":"Near Protocol","total_volume":3806191901.236392,"market_cap":33388741912.26616,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"0.49"}
|
| 51 |
|
R$0.1833718033 |
-0.39% |
14850373040.2 |
727815557.936 |
R$55.1431 |
vechain |
{"ath":55.143133977960034,"coinprice":0.1833718033199425,"total_supply":"85985041177","name":"VeChain","total_volume":727815557.9364758,"market_cap":14850373040.22652,"circulating_supply":"80985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-0.39"}
|
| 337 |
|
R$5.7746 |
-0.07% |
635773506.404 |
27522256.1603 |
R$7.0113 |
paxos-standard |
{"ath":7.011302128712366,"coinprice":5.774560413299145,"total_supply":"110099031","name":"Paxos Standard","total_volume":27522256.160258852,"market_cap":635773506.4041467,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.07"}
|
| 126 |
|
R$5.7489 |
-0.02% |
3733535889.06 |
170043332.052 |
R$6.0632 |
frax |
{"ath":6.063163265570157,"coinprice":5.74891231258327,"total_supply":"1044853133","name":"Frax","total_volume":170043332.05220094,"market_cap":3733535889.060231,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.02"}
|
| 59 |
|
R$1.2443297609 |
-6.39% |
11881521931.6 |
1269848449.26 |
R$15.3525 |
the-graph |
{"ath":15.352467622609456,"coinprice":1.244329760893483,"total_supply":"10799706720","name":"The Graph","total_volume":1269848449.2556274,"market_cap":11881521931.561607,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-6.39"}
|
| 105 |
|
R$0.0002341887 |
+7.24% |
4933416519.88 |
22051186.0312 |
R$0.0008644933 |
Modal() |
{"ath":0.000864493345765435,"coinprice":0.0002341886879091172,"total_supply":"143094505254530","name":"PulseX","total_volume":22051186.031197835,"market_cap":4933416519.8798,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"7.24"}
|
| 67 |
|
R$1.1822704707 |
-5.28% |
9789205347.42 |
1263935304.33 |
R$15.2713 |
algorand |
{"ath":15.271336737392204,"coinprice":1.1822704707278924,"total_supply":"8125783734","name":"Algorand","total_volume":1263935304.3331108,"market_cap":9789205347.415007,"circulating_supply":"8280004948","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-5.28"}
|
| 249 |
|
R$57.1036 |
+2.38% |
1189563745.66 |
85918312.302 |
R$367.4690 |
rocket-pool |
{"ath":367.4690082460648,"coinprice":57.103591404574324,"total_supply":"20831680","name":"Rocket Pool","total_volume":85918312.30200925,"market_cap":1189563745.6641793,"circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"2.38"}
|
| 108 |
|
R$171.8727 |
+1.17% |
4750122469.17 |
414743897.263 |
R$3,123.5117 |
multiversx-(elrond) |
{"ath":3123.511739633988,"coinprice":171.87273748058288,"total_supply":"27637440","name":"MultiversX (Elrond)","total_volume":414743897.26318777,"market_cap":4750122469.167954,"circulating_supply":"27637440","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"1.17"}
|
| 4694 |
|
R$4.4854 |
+7.63% |
0 |
4130768.55879 |
R$26.3808 |
bitdao |
{"ath":26.38079249160723,"coinprice":4.485435170277433,"total_supply":"10000000000","name":"BitDAO","total_volume":4130768.558786201,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"7.63"}
|
| 44 |
|
R$10.9174 |
+2.21% |
16392229078.6 |
1807805711.19 |
R$22.1872 |
stacks |
{"ath":22.187152304819467,"coinprice":10.91738643064994,"total_supply":"1818000000","name":"Stacks","total_volume":1807805711.1885746,"market_cap":16392229078.599209,"circulating_supply":"1501479240","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"2.21"}
|
| 119 |
|
R$5.7679 |
-0.14% |
4172033023.35 |
16298064.5325 |
R$5.9039 |
usdd |
{"ath":5.90389708306136,"coinprice":5.767879836308718,"total_supply":"723321765","name":"USDD","total_volume":16298064.53245245,"market_cap":4172033023.3456593,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.14"}
|
| 55 |
|
R$943.3857 |
+2.27% |
14130977860.9 |
4334620502.65 |
R$3,845.0808 |
aave |
{"ath":3845.080846459672,"coinprice":943.3856790842046,"total_supply":"16000000","name":"Aave","total_volume":4334620502.648176,"market_cap":14130977860.919195,"circulating_supply":"14979004","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"2.27"}
|
| 204 |
|
R$0.0178212080 |
+3.74% |
1771494829.76 |
3434720.13994 |
R$2.9504 |
ehex-(ethereum) |
{"ath":2.9504478251463184,"coinprice":0.017821207954321353,"total_supply":"602391720738","name":"eHEX (Ethereum)","total_volume":3434720.139942281,"market_cap":1771494829.7625418,"circulating_supply":"99403746098","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"3.74"}
|
| 62 |
|
R$4.0139 |
+3.5% |
11253483671.5 |
2383207456.33 |
R$20.3600 |
fantom |
{"ath":20.35998416303676,"coinprice":4.013890655594612,"total_supply":"3175000000","name":"Fantom","total_volume":2383207456.331616,"market_cap":11253483671.521372,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"3.5"}
|
| 76 |
|
R$63.7857 |
+1.74% |
7670690153.03 |
10726064.4346 |
R$166.3007 |
kucoin-token |
{"ath":166.30070734853845,"coinprice":63.78574955158461,"total_supply":"142757114","name":"KuCoin Token","total_volume":10726064.434594708,"market_cap":7670690153.033208,"circulating_supply":"120257114","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.74"}
|
| 159 |
|
R$0.0003788659 |
+4.5% |
2748711102.22 |
109073261.573 |
R$0.0017519085 |
Modal() |
{"ath":0.0017519085115623781,"coinprice":0.000378865887964999,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":109073261.57322577,"market_cap":2748711102.220775,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"4.5"}
|
| 110 |
|
R$1.9554434618 |
+0.35% |
4681785555.51 |
748266926.043 |
R$49.6285 |
the-sandbox |
{"ath":49.628474975084835,"coinprice":1.955443461839509,"total_supply":"3000000000","name":"The Sandbox","total_volume":748266926.0428509,"market_cap":4681785555.512869,"circulating_supply":"2394232126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.35"}
|
| 88 |
|
R$5.8932 |
-5.92% |
5974438373.7 |
1135173436.87 |
R$70.3711 |
tezos |
{"ath":70.3711201612855,"coinprice":5.893209251799255,"total_supply":"1034281584","name":"Tezos","total_volume":1135173436.8712788,"market_cap":5974438373.700843,"circulating_supply":"1013783512","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-5.92"}
|
| 61 |
|
R$8.0680 |
+4.27% |
11295211903 |
270574477.15 |
R$8.5817 |
bitget-token |
{"ath":8.581733809253913,"coinprice":8.06800850186393,"total_supply":"2000000000","name":"Bitget Token","total_volume":270574477.1496967,"market_cap":11295211902.99053,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"4.27"}
|
| 38 |
|
R$42.0804 |
-6.72% |
21784627290.5 |
1492143294.46 |
R$78.6864 |
render |
{"ath":78.68637621284316,"coinprice":42.08038759824762,"total_supply":"532450921","name":"Render","total_volume":1492143294.4614787,"market_cap":21784627290.48299,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"532065368","percent_change_24h":"-6.72"}
|
| 118 |
|
R$0.0006205312 |
+1.97% |
4213026986.38 |
325319674.734 |
R$689.4166 |
terra-classic |
{"ath":689.4165532469789,"coinprice":0.0006205311502387955,"total_supply":"6518032236162","name":"Terra Classic","total_volume":325319674.734161,"market_cap":4213026986.3799524,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"1.97"}
|
| 73 |
|
R$9,072.5360 |
+1.64% |
8001495867.1 |
969896809.038 |
R$36,385.9661 |
maker |
{"ath":36385.96613872939,"coinprice":9072.535953387307,"total_supply":"912152","name":"Maker","total_volume":969896809.0377998,"market_cap":8001495867.099911,"circulating_supply":"881947","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.64"}
|
| 68 |
|
R$9.5349 |
+0.95% |
9534855545.57 |
576993995.859 |
R$95.7487 |
theta |
{"ath":95.74873120425333,"coinprice":9.534855543202994,"total_supply":"1000000000","name":"THETA","total_volume":576993995.8593222,"market_cap":9534855545.569983,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"0.95"}
|
| 113 |
|
R$2.3088 |
+0.04% |
4484255863.76 |
567565151.405 |
R$33.7882 |
decentraland |
{"ath":33.788189210036336,"coinprice":2.3087882068738605,"total_supply":"2193179327","name":"Decentraland","total_volume":567565151.4053966,"market_cap":4484255863.757289,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"0.04"}
|
| 121 |
|
R$6.6037 |
+5.7% |
3994550781.74 |
1621366471.06 |
R$154.9356 |
apecoin |
{"ath":154.93557792277636,"coinprice":6.603700282414886,"total_supply":"1000000000","name":"ApeCoin","total_volume":1621366471.0569518,"market_cap":3994550781.740425,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"5.7"}
|
| 128 |
|
R$3.7022 |
+2.07% |
3679318368.49 |
1226347586.57 |
R$132.1495 |
eos |
{"ath":132.14949783745632,"coinprice":3.702249305943873,"total_supply":"2100000000","name":"EOS","total_volume":1226347586.5717077,"market_cap":3679318368.4895415,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"2.07"}
|
| 359 |
|
R$2.4415 |
-33.32% |
569780002.893 |
23817343.2066 |
R$228.9712 |
huobi-token |
{"ath":228.9712414668151,"coinprice":2.4415249347418024,"total_supply":"500000000","name":"Huobi Token","total_volume":23817343.206646707,"market_cap":569780002.8932344,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"-33.32"}
|
| 94 |
|
R$3,539.8697 |
+0.37% |
5603075729.12 |
659602589.656 |
R$4,153.5774 |
wrapped-bnb |
{"ath":4153.577355665438,"coinprice":3539.8697348523156,"total_supply":"1582848","name":"Wrapped BNB","total_volume":659602589.6557025,"market_cap":5603075729.117225,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.37"}
|
| 462 |
|
R$5.7778 |
-0.05% |
381069014.346 |
18588582.5859 |
R$9.5354 |
Modal() |
{"ath":9.53540703637311,"coinprice":5.777821409991346,"total_supply":"65953754","name":"Gemini Dollar","total_volume":18588582.585948534,"market_cap":381069014.34627545,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.05"}
|
| 269 |
|
R$0.0973062855 |
+1.61% |
1031384501.95 |
7517207.29091 |
R$0.8786261118 |
radix |
{"ath":0.8786261118104732,"coinprice":0.09730628554232772,"total_supply":"12998277546","name":"Radix","total_volume":7517207.290914049,"market_cap":1031384501.9543881,"circulating_supply":"10599361533","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"1.61"}
|
| 99 |
|
R$32.8057 |
+1.93% |
5040626362.03 |
442090475.037 |
R$951.8503 |
axie-infinity |
{"ath":951.8503027281547,"coinprice":32.80574984448527,"total_supply":"270000000","name":"Axie Infinity","total_volume":442090475.0373816,"market_cap":5040626362.028193,"circulating_supply":"153650698","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"1.93"}
|
| 120 |
|
R$0.8737424919 |
+4.77% |
4044591585.18 |
482722611.411 |
R$5.6122 |
conflux-network |
{"ath":5.61220259679851,"coinprice":0.8737424918959592,"total_supply":"5066554580","name":"Conflux Network","total_volume":482722611.4112688,"market_cap":4044591585.1808567,"circulating_supply":"4629043021","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"4.77"}
|
| 97 |
|
R$74.5179 |
+3.12% |
5256404876.2 |
657178993.769 |
R$1,136.4600 |
neo |
{"ath":1136.4600486578124,"coinprice":74.51789038028299,"total_supply":"100000000","name":"NEO","total_volume":657178993.7694454,"market_cap":5256404876.203685,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"3.12"}
|
| 150 |
|
R$2.3303 |
+4.92% |
2880112383.72 |
1707445802.36 |
R$38.8954 |
curve-dao-token |
{"ath":38.895370951334826,"coinprice":2.3303363233381202,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":1707445802.3574245,"market_cap":2880112383.7156496,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"4.92"}
|
| 1866 |
|
R$0.0885973362 |
+3.13% |
1968756.4111 |
1177.89056796 |
R$144.5080 |
Modal() |
{"ath":144.50803770023973,"coinprice":0.08859733622110913,"total_supply":"26972956","name":"Conceal","total_volume":1177.8905679600225,"market_cap":1968756.411095016,"circulating_supply":"22221420","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"3.13"}
|
| 145 |
|
R$15,456.5646 |
+0.6% |
3047818146.54 |
158364272.862 |
R$1,110,051.9483 |
pax-gold |
{"ath":1110051.9482672075,"coinprice":15456.564584453936,"total_supply":"197186","name":"PAX Gold","total_volume":158364272.86232615,"market_cap":3047818146.5386496,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.6"}
|
| 81 |
|
R$0.0000064231 |
+3.21% |
6219135045.69 |
746267318.015 |
R$0.0000134569 |
bittorrent |
{"ath":1.3456871133325299e-5,"coinprice":6.423091129753454e-6,"total_supply":"951421714286000","name":"BitTorrent","total_volume":746267318.0145168,"market_cap":6219135045.685924,"circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"3.21"}
|
| 74 |
|
R$390.1565 |
-0.81% |
7720007287.52 |
1651072132.38 |
R$2,863.1166 |
bitcoin-sv |
{"ath":2863.1166296631727,"coinprice":390.1565064888686,"total_supply":"19786956","name":"Bitcoin SV","total_volume":1651072132.3835478,"market_cap":7720007287.524935,"circulating_supply":"19786950","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.81"}
|
| 125 |
|
R$15,447.1034 |
+0.87% |
3808081717.3 |
632145603.383 |
R$18,239.0231 |
tether-gold |
{"ath":18239.023116901757,"coinprice":15447.10340534204,"total_supply":"246524","name":"Tether Gold","total_volume":632145603.383465,"market_cap":3808081717.2988424,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.87"}
|
| 106 |
|
R$0.8261421724 |
+3.37% |
4836981430.67 |
6887384.98962 |
R$17.1320 |
klaytn |
{"ath":17.13195231155627,"coinprice":0.8261421724176428,"total_supply":"5855887677","name":"Klaytn","total_volume":6887384.989618177,"market_cap":4836981430.668639,"circulating_supply":"5854901970","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"3.37"}
|
| 87 |
|
R$4.0038 |
+1.81% |
6001906843.94 |
267614467.305 |
R$253.2012 |
flow |
{"ath":253.2012156609026,"coinprice":4.0037583761648,"total_supply":"1499068195","name":"Flow","total_volume":267614467.3050966,"market_cap":6001906843.944796,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"1.81"}
|
| 135 |
|
R$10.3793 |
+5.7% |
3401999814.97 |
474998439.911 |
R$166.6258 |
synthetix-network-token |
{"ath":166.62581697148357,"coinprice":10.379254226091488,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":474998439.9106588,"market_cap":3401999814.974856,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"5.7"}
|
| 58 |
|
R$137.9441 |
+0.26% |
12420794985.3 |
1140867547.48 |
R$304.2849 |
injective-protocol |
{"ath":304.28488232721907,"coinprice":137.9441189910796,"total_supply":"100000000","name":"Injective Protocol","total_volume":1140867547.4765604,"market_cap":12420794985.256596,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"0.26"}
|
| 80 |
|
R$0.1653154751 |
+1.35% |
6264101985.95 |
1222393594.2 |
R$4.8166 |
Modal() |
{"ath":4.816568134565641,"coinprice":0.16531547513846517,"total_supply":"37909689315","name":"Gala","total_volume":1222393594.2041814,"market_cap":6264101985.94518,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"1.35"}
|
| 274 |
|
R$0.0805616432 |
-1.63% |
1004437634.96 |
160456885.483 |
R$1.3859285494 |
casper-network |
{"ath":1.3859285494106615,"coinprice":0.08056164322083763,"total_supply":"13079332911","name":"Casper Network","total_volume":160456885.4827316,"market_cap":1004437634.9646215,"circulating_supply":"12467938760","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-1.63"}
|
| 155 |
|
R$2.5967 |
+1.17% |
2811844470.64 |
244782992.873 |
R$52.9408 |
kava |
{"ath":52.940793439123745,"coinprice":2.5966971495813893,"total_supply":"1082854221","name":"Kava","total_volume":244782992.87255725,"market_cap":2811844470.637144,"circulating_supply":"1082854221","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"1.17"}
|
| 160 |
|
R$0.9714556314 |
-1.04% |
2700190343.61 |
137762844.773 |
R$32.8493 |
iota |
{"ath":32.84928553826421,"coinprice":0.9714556313896325,"total_supply":"2779530283","name":"IOTA","total_volume":137762844.77348578,"market_cap":2700190343.6106043,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-1.04"}
|
| 216 |
|
R$168.3572 |
+4.56% |
1655002227.82 |
191062728.902 |
R$525.8592 |
gmx |
{"ath":525.859249503098,"coinprice":168.35721091073472,"total_supply":"9830302","name":"GMX","total_volume":191062728.9017802,"market_cap":1655002227.8169496,"circulating_supply":"9830302","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"4.56"}
|
| 37 |
|
R$0.8613404029 |
-6.16% |
21696659712.8 |
993231001.715 |
R$1.1983712535 |
Modal() |
{"ath":1.1983712535234774,"coinprice":0.861340402890808,"total_supply":"25189550278","name":"Kaspa","total_volume":993231001.7147106,"market_cap":21696659712.790813,"circulating_supply":"25189413664","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-6.16"}
|
| 116 |
|
R$260.0509 |
+7.18% |
4246181567.14 |
745650948.94 |
R$34,302.8469 |
zcash |
{"ath":34302.84688125144,"coinprice":260.05093165519514,"total_supply":"16328269","name":"Zcash","total_volume":745650948.9400886,"market_cap":4246181567.139997,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"7.18"}
|
| 147 |
|
R$0.2416675702 |
+1.68% |
2973725573.34 |
88433740.4379 |
R$1.1229351592 |
xdc-network |
{"ath":1.12293515920685,"coinprice":0.24166757019759993,"total_supply":"37705024493","name":"XDC Network","total_volume":88433740.43791093,"market_cap":2973725573.342533,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"1.68"}
|
| 98 |
|
R$57.1930 |
+1.45% |
5205509671.05 |
33208398.3111 |
R$76.7093 |
gatechain-token |
{"ath":76.70925593253598,"coinprice":57.193024021594454,"total_supply":"300000000","name":"Gatechain Token","total_volume":33208398.31108326,"market_cap":5205509671.045417,"circulating_supply":"91016514","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.45"}
|
| 17 |
|
R$20.3509 |
-3.25% |
57913457992.5 |
10060122094.3 |
R$22.6539 |
sui |
{"ath":22.65389899564481,"coinprice":20.350854372125728,"total_supply":"10000000000","name":"Sui","total_volume":10060122094.287542,"market_cap":57913457992.4586,"circulating_supply":"2845750696","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-3.25"}
|
| 173 |
|
R$5.3912 |
-0.17% |
2246236808.83 |
172911086.586 |
R$15.8140 |
trust-wallet-token |
{"ath":15.814047863280152,"coinprice":5.391185280785726,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":172911086.5856393,"market_cap":2246236808.833585,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-0.17"}
|
| 101 |
|
R$0.0002523456 |
-0.49% |
4993261085.96 |
887282096.678 |
R$0.0022347164 |
ecash |
{"ath":0.0022347163615213813,"coinprice":0.00025234558675638134,"total_supply":"19786810922584","name":"eCash","total_volume":887282096.6782185,"market_cap":4993261085.9649935,"circulating_supply":"19787392172584","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-0.49"}
|
| 21 |
|
R$0.0001160799 |
+4.11% |
48833666987.9 |
24589894833 |
R$0.0001454231 |
pepe |
{"ath":0.0001454230646749967,"coinprice":0.00011607993293370701,"total_supply":"420690000000000","name":"Pepe","total_volume":24589894832.954395,"market_cap":48833666987.93734,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"4.11"}
|
| 112 |
|
R$3.8191 |
+2.73% |
4523848229.49 |
284485978.324 |
R$37.2742 |
mina-protocol |
{"ath":37.27422599317179,"coinprice":3.8191175461393043,"total_supply":"1199011194","name":"Mina Protocol","total_volume":284485978.32359505,"market_cap":4523848229.487233,"circulating_supply":"1184527099","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"2.73"}
|
| 251 |
|
R$13.7561 |
+2.5% |
1165657337.82 |
142213865.194 |
R$249.9623 |
frax-share |
{"ath":249.96225386984673,"coinprice":13.756056902093679,"total_supply":"99681496","name":"Frax Share","total_volume":142213865.19383445,"market_cap":1165657337.8159342,"circulating_supply":"84737752","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"2.5"}
|
| 1358 |
|
R$0.0600892923 |
-6.53% |
9362856.35003 |
45582297.4391 |
R$38.0635 |
Modal() |
{"ath":38.06346685492395,"coinprice":0.0600892922925654,"total_supply":"642854933","name":"tomiNet","total_volume":45582297.439131424,"market_cap":9362856.350032996,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-6.53"}
|
| 189 |
|
R$165.3757 |
+3.25% |
1990080152.53 |
560859952.382 |
R$9,480.7670 |
dash |
{"ath":9480.766973867976,"coinprice":165.37572053658954,"total_supply":"12033692","name":"Dash","total_volume":560859952.3824669,"market_cap":1990080152.5327542,"circulating_supply":"12033690","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"3.25"}
|
| 109 |
|
R$7.2551 |
+2.46% |
4687884099.19 |
63449925.1078 |
R$23.5231 |
nexo |
{"ath":23.52313187193297,"coinprice":7.255148615566051,"total_supply":"1000000000","name":"Nexo","total_volume":63449925.10782956,"market_cap":4687884099.194197,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"2.46"}
|
| 123 |
|
R$0.4233622420 |
+0.72% |
3861836226.22 |
537412192.595 |
R$5.1451 |
chiliz |
{"ath":5.145096288962123,"coinprice":0.4233622420179371,"total_supply":"9121824867","name":"Chiliz","total_volume":537412192.594698,"market_cap":3861836226.219405,"circulating_supply":"9121824867","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"0.72"}
|
| 3115 |
|
R$0.7054540405 |
-0.1% |
0 |
15069297.4312 |
R$1,036.9439 |
Modal() |
{"ath":1036.9438633935226,"coinprice":0.7054540405412666,"total_supply":"18402730","name":"CounosX","total_volume":15069297.431206549,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-0.1"}
|
| 124 |
|
R$11.7722 |
-7.97% |
3871807427.26 |
282220871.152 |
R$490.1437 |
Modal() |
{"ath":490.143733004192,"coinprice":11.772164992433058,"total_supply":"328895104","name":"FTX Token","total_volume":282220871.15198225,"market_cap":3871807427.2613015,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-7.97"}
|
| 139 |
|
R$0.4677386725 |
-0.07% |
3125273654.96 |
70099829.4709 |
R$48.9755 |
Modal() |
{"ath":48.975523296259006,"coinprice":0.4677386724747225,"total_supply":"9929366152","name":"Beldex","total_volume":70099829.47089165,"market_cap":3125273654.964525,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.07"}
|
| 165 |
|
R$1.3019765376 |
+3.83% |
2400664498.35 |
306187142.098 |
R$10.2394 |
woo-network |
{"ath":10.239407010132929,"coinprice":1.3019765375518353,"total_supply":"2223817070","name":"WOO Network","total_volume":306187142.09809387,"market_cap":2400664498.3534,"circulating_supply":"1843861567","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"0","percent_change_24h":"3.83"}
|
| 140 |
|
R$11.0394 |
+1.65% |
3123714266.18 |
443551489.688 |
R$254.8347 |
Modal() |
{"ath":254.83470131861225,"coinprice":11.039380661883824,"total_supply":"381600904","name":"PancakeSwap","total_volume":443551489.6879059,"market_cap":3123714266.1810017,"circulating_supply":"282961007","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"1.65"}
|
| 237 |
|
R$1.0273308314 |
+2.58% |
1280045451.04 |
183598742.827 |
R$21.7976 |
loopring |
{"ath":21.797609857212954,"coinprice":1.0273308313839542,"total_supply":"1373873397","name":"Loopring","total_volume":183598742.82748154,"market_cap":1280045451.0415308,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"2.58"}
|
| 213 |
|
R$16.7727 |
-0.23% |
1677268255.49 |
603870110.813 |
R$41.4365 |
Modal() |
{"ath":41.43654188914231,"coinprice":16.772682544875156,"total_supply":"100000000","name":"Mask Network","total_volume":603870110.8130687,"market_cap":1677268255.492042,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"-0.23"}
|
| 455 |
|
R$5.7379 |
-0.34% |
391553505.32 |
30060262.4833 |
R$6.1672 |
Modal() |
{"ath":6.167174317251477,"coinprice":5.737859120144904,"total_supply":"68240348","name":"Liquity USD","total_volume":30060262.483263858,"market_cap":391553505.31987774,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.34"}
|
| 65 |
|
R$30.0865 |
+1.65% |
10193243373.2 |
1151368657.5 |
R$122.9092 |
thorchain |
{"ath":122.90918465247861,"coinprice":30.08653034451448,"total_supply":"415000571","name":"THORChain","total_volume":1151368657.497669,"market_cap":10193243373.222271,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"1.65"}
|
| 122 |
|
R$1,509.5173 |
+2.54% |
3909027932.81 |
21688575.7526 |
R$3,790.6564 |
Modal() |
{"ath":3790.6563571411943,"coinprice":1509.5173181612854,"total_supply":"3000000","name":"Gnosis","total_volume":21688575.752626944,"market_cap":3909027932.810142,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"2.54"}
|
| 174 |
|
R$0.1157538826 |
+0.3% |
2220188525.41 |
252949203.223 |
R$1.5023980136 |
Modal() |
{"ath":1.5023980136247583,"coinprice":0.1157538826156021,"total_supply":"19866206464","name":"Zilliqa","total_volume":252949203.2229916,"market_cap":2220188525.406749,"circulating_supply":"19180251038","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"0.3"}
|
| 224 |
|
R$5.7506 |
+0.41% |
1460867171.61 |
725586.509794 |
R$177.1559 |
Modal() |
{"ath":177.1558638767377,"coinprice":5.750614096676653,"total_supply":"254036725","name":"Alchemix USD","total_volume":725586.5097936129,"market_cap":1460867171.6062229,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.41"}
|
| 226 |
|
R$14.9074 |
+10.32% |
1436688779.56 |
171287156.88 |
R$349.3069 |
Modal() |
{"ath":349.3068661770758,"coinprice":14.90740168365991,"total_supply":"99787194","name":"Convex Finance","total_volume":171287156.8802456,"market_cap":1436688779.5575216,"circulating_supply":"96374191","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"10.32"}
|
| 164 |
|
R$1.9058542909 |
+2.14% |
2437177430.47 |
313343303.933 |
R$48.4059 |
Modal() |
{"ath":48.40591302040904,"coinprice":1.9058542908542175,"total_supply":"1500000000","name":"1INCH","total_volume":313343303.93342006,"market_cap":2437177430.4695597,"circulating_supply":"1278784763","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"2.14"}
|
| 142 |
|
R$0.4646165715 |
+4.12% |
3126774694.62 |
315223236.146 |
R$3.4543 |
Modal() |
{"ath":3.4543182003582853,"coinprice":0.4646165715155718,"total_supply":"10000000000","name":"Oasis Network","total_volume":315223236.14590985,"market_cap":3126774694.6158957,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"4.12"}
|
| 201 |
|
R$1.2118209247 |
+0.49% |
1812470093.59 |
220625301.909 |
R$11.0456 |
Modal() |
{"ath":11.045613729613452,"coinprice":1.2118209246907827,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":220625301.90898648,"market_cap":1812470093.5943968,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"0.49"}
|
| 188 |
|
R$1.1272295213 |
+0.13% |
1999953625.85 |
168160600.141 |
R$27.9353 |
Modal() |
{"ath":27.93525655076134,"coinprice":1.1272295213445167,"total_supply":"1850379414","name":"Enjin Coin","total_volume":168160600.14073914,"market_cap":1999953625.8503904,"circulating_supply":"1774220414","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"0.13"}
|
| 258 |
|
R$3.1215 |
-2.77% |
1123632251.46 |
1743261.23839 |
R$10.7317 |
Modal() |
{"ath":10.731748812822227,"coinprice":3.1215177890698462,"total_supply":"1376451174","name":"Singularity NET","total_volume":1743261.2383926804,"market_cap":1123632251.4565675,"circulating_supply":"359963431","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-2.77"}
|
| 217 |
|
R$16.8561 |
-1.52% |
1631361072.69 |
238637167.338 |
R$3,569.0133 |
Modal() |
{"ath":3569.0133401936237,"coinprice":16.8560669655423,"total_supply":"421781834","name":"MX Token","total_volume":238637167.33820277,"market_cap":1631361072.6872084,"circulating_supply":"96781834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"-1.52"}
|
| 247 |
|
R$86.4853 |
+1.93% |
1203366736 |
85609231.8773 |
R$9,517.3505 |
Modal() |
{"ath":9517.350484475506,"coinprice":86.48528598009695,"total_supply":"32289096","name":"Chia","total_volume":85609231.8772889,"market_cap":1203366736.0042598,"circulating_supply":"13914121","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"1.93"}
|
| 50 |
|
R$11.8418 |
+19.78% |
14862342706.3 |
4777454795.41 |
R$28.1030 |
Modal() |
{"ath":28.102957831491164,"coinprice":11.84183901285109,"total_supply":"4294967296","name":"Optimism","total_volume":4777454795.408803,"market_cap":14862342706.261093,"circulating_supply":"1255070491","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"19.78"}
|
| 151 |
|
R$1.4228158375 |
+1.79% |
2875133840.86 |
431326432.292 |
R$7.9643 |
Modal() |
{"ath":7.964255396067971,"coinprice":1.422815837504399,"total_supply":"3000000000","name":"Blur","total_volume":431326432.2920553,"market_cap":2875133840.8590984,"circulating_supply":"2020735054","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"1.79"}
|
| 260 |
|
R$0.1225412093 |
-0.97% |
1102870883.19 |
193645841.077 |
R$12.0767 |
Modal() |
{"ath":12.076717380920304,"coinprice":0.12254120925497451,"total_supply":"8999999999","name":"NEM","total_volume":193645841.07725692,"market_cap":1102870883.1920085,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"-0.97"}
|
| 179 |
|
R$3.0958 |
-5.05% |
2151191193.33 |
62515679.7966 |
R$18.5952 |
Modal() |
{"ath":18.59522876628432,"coinprice":3.095785120116933,"total_supply":"997806744","name":"Osmosis","total_volume":62515679.796552256,"market_cap":2151191193.3314905,"circulating_supply":"694877426","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"-5.05"}
|
| 801 |
|
R$0.1010690627 |
+4.09% |
83782674.2485 |
3919864.8138 |
R$32.4893 |
Modal() |
{"ath":32.489250009627035,"coinprice":0.10106906274132055,"total_supply":"1149774236","name":"DeFi Chain","total_volume":3919864.813804177,"market_cap":83782674.24853194,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"4.09"}
|
| 130 |
|
R$186.3544 |
+1.24% |
3559954125.58 |
863293149.967 |
R$3,115.8795 |
Modal() |
{"ath":3115.879450460976,"coinprice":186.35437698120208,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":863293149.9673231,"market_cap":3559954125.5801687,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"1.24"}
|
| 183 |
|
R$0.0121417155 |
+3.45% |
2113347425.3 |
182573566.136 |
R$0.1794991806 |
Modal() |
{"ath":0.17949918064786688,"coinprice":0.012141715514858722,"total_supply":"177619433541","name":"Holo","total_volume":182573566.13628617,"market_cap":2113347425.2954483,"circulating_supply":"174056740588","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"3.45"}
|
| 1010 |
|
R$0.0303863049 |
-0.08% |
37169257.3796 |
122280.386518 |
R$9.8843 |
Modal() |
{"ath":9.884297321236208,"coinprice":0.030386304907984555,"total_supply":"1225109279","name":"ABBC Coin","total_volume":122280.38651781566,"market_cap":37169257.37963852,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-0.08"}
|
| 195 |
|
R$0.1283532633 |
+2.64% |
1863406368.87 |
100711184.614 |
R$1.6447368160 |
Modal() |
{"ath":1.6447368159832458,"coinprice":0.12835326329919966,"total_supply":"14517945032","name":"Ravencoin","total_volume":100711184.61408447,"market_cap":1863406368.87497,"circulating_supply":"14517795032","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"2.64"}
|
| 291 |
|
R$13.5102 |
+6.02% |
821862669.328 |
120166979.441 |
R$432.5207 |
Modal() |
{"ath":432.5206630850012,"coinprice":13.510209512711889,"total_supply":"65912856","name":"Balancer","total_volume":120166979.44096753,"market_cap":821862669.3278357,"circulating_supply":"60832711","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"6.02"}
|
| 129 |
|
R$107.1631 |
+5% |
3658287134.77 |
1588476139.42 |
R$349.4380 |
Modal() |
{"ath":349.43801885154846,"coinprice":107.16310484743197,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":1588476139.4241936,"market_cap":3658287134.767131,"circulating_supply":"34137562","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"5"}
|
| 199 |
|
R$0.0000000128 |
+3.11% |
1846569396.86 |
107172620.238 |
R$0.0000001092 |
Modal() |
{"ath":1.0917411989613513e-7,"coinprice":1.2775834897551176e-8,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":107172620.23823935,"market_cap":1846569396.8571334,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"3.11"}
|
| 7675 |
|
R$5.7757 |
+0.04% |
0 |
424.6899988 |
R$5.9013 |
Modal() |
{"ath":5.901306216481929,"coinprice":5.775738484124727,"total_supply":"1000000000","name":"Edgecoin","total_volume":424.68999880036824,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 236 |
|
R$78.8815 |
+1.03% |
1297969719.04 |
13977250.9295 |
R$1,448.4881 |
Modal() |
{"ath":1448.488148277999,"coinprice":78.88146391172818,"total_supply":"21000000","name":"Decred","total_volume":13977250.929524109,"market_cap":1297969719.0425837,"circulating_supply":"16454686","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"1.03"}
|
| 5801 |
|
R$3.3351 |
+5.68% |
0 |
569326.670927 |
R$53.4036 |
Modal() |
{"ath":53.403613106807924,"coinprice":3.3350665312661043,"total_supply":"150000000","name":"BTSE Token","total_volume":569326.6709271051,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"5.68"}
|
| 194 |
|
R$3.0952 |
-2.52% |
1877544715.18 |
7185328.71585 |
R$11.2041 |
Modal() |
{"ath":11.204071730514533,"coinprice":3.095224014494506,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":7185328.715851719,"market_cap":1877544715.1799912,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-2.52"}
|
| 53 |
|
R$0.0014647765 |
+10.6% |
14186689233.6 |
6933549810.77 |
R$0.0020112493 |
Modal() |
{"ath":0.002011249285079408,"coinprice":0.0014647765256060145,"total_supply":"10000000000000","name":"Floki Inu","total_volume":6933549810.773168,"market_cap":14186689233.581196,"circulating_supply":"9685224324172","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"10.6"}
|
| 196 |
|
R$18.4530 |
+5.38% |
1839551607.54 |
430144913.967 |
R$617.0102 |
Modal() |
{"ath":617.0101759198608,"coinprice":18.453011990856652,"total_supply":"105407852","name":"Qtum","total_volume":430144913.9674353,"market_cap":1839551607.542629,"circulating_supply":"99688420","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"5.38"}
|
| 175 |
|
R$4.0028 |
+5.15% |
2216864108.57 |
519635672.277 |
R$57.8560 |
Modal() |
{"ath":57.85601252134534,"coinprice":4.002763518929671,"total_supply":"1000000000","name":"Celo","total_volume":519635672.2768436,"market_cap":2216864108.571144,"circulating_supply":"553833395","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"5.15"}
|
| 161 |
|
R$0.3812215507 |
-1.11% |
2574161183.06 |
65563965.3371 |
R$3.9517 |
Modal() |
{"ath":3.9517145171669754,"coinprice":0.3812215507156738,"total_supply":"6752393481","name":"Theta Fuel","total_volume":65563965.33713207,"market_cap":2574161183.0602813,"circulating_supply":"6752402057","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-1.11"}
|
| 243 |
|
R$37,079.8896 |
+3.91% |
1244549417.23 |
1329056045.57 |
R$527,574.7056 |
Modal() |
{"ath":527574.7056248578,"coinprice":37079.88959573796,"total_supply":"36647","name":"yearn.finance","total_volume":1329056045.570404,"market_cap":1244549417.2319798,"circulating_supply":"33564","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"3.91"}
|
| 154 |
|
R$0.9528699919 |
+3.03% |
2841282950.06 |
472452567.877 |
R$2.5827 |
Modal() |
{"ath":2.5827043347236276,"coinprice":0.9528699919210358,"total_supply":"5392961669","name":"GMT","total_volume":472452567.8774914,"market_cap":2841282950.063704,"circulating_supply":"2981815962","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"3.03"}
|
| 193 |
|
R$121.2940 |
+3.95% |
1909399808.17 |
148306495.522 |
R$3,589.4779 |
Modal() |
{"ath":3589.477880874931,"coinprice":121.29395963480769,"total_supply":"15742169","name":"Kusama","total_volume":148306495.52228537,"market_cap":1909399808.1736696,"circulating_supply":"15741920","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"3.95"}
|
| 93 |
|
R$32.9621 |
+0.31% |
5619122941.27 |
98955945.7636 |
R$315.9032 |
Modal() |
{"ath":315.90321316862367,"coinprice":32.96212041075465,"total_supply":"0","name":"Helium","total_volume":98955945.76363349,"market_cap":5619122941.272644,"circulating_supply":"170472132","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"0.31"}
|
| 239 |
|
R$2.0280 |
+1.97% |
1265908149.67 |
121528482.848 |
R$33.8936 |
Modal() |
{"ath":33.893629239873285,"coinprice":2.0280028813543582,"total_supply":"624216412","name":"Swipe","total_volume":121528482.84781076,"market_cap":1265908149.6749601,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"1.97"}
|
| 268 |
|
R$0.8222870138 |
+1.96% |
1049249266.2 |
83394911.4583 |
R$22.7824 |
Modal() |
{"ath":22.782370789595642,"coinprice":0.8222870138388393,"total_supply":"1225110291","name":"Audius","total_volume":83394911.45834675,"market_cap":1049249266.1951655,"circulating_supply":"1276013423","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"1.96"}
|
| 192 |
|
R$0.1922375187 |
+0.44% |
1903151434.17 |
229429857.11 |
R$1.1087850559 |
Modal() |
{"ath":1.1087850558547898,"coinprice":0.1922375186777808,"total_supply":"9900000000","name":"JUST","total_volume":229429857.1099521,"market_cap":1903151434.1740696,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"0.44"}
|
| 177 |
|
R$7.2522 |
+3.59% |
2181328950.19 |
704495730.548 |
R$85.5877 |
Modal() |
{"ath":85.58773827735348,"coinprice":7.252221960959836,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":704495730.5480274,"market_cap":2181328950.187674,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"3.59"}
|
| 210 |
|
R$2.3858 |
+2.21% |
1693903132.95 |
317689375.317 |
R$69.0951 |
Modal() |
{"ath":69.0951082540644,"coinprice":2.385831346972643,"total_supply":"1186707049","name":"Terra","total_volume":317689375.3167821,"market_cap":1693903132.949657,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"2.21"}
|
| 157 |
|
R$0.3723156397 |
-1.37% |
2758758289.34 |
336640227.952 |
R$1.1485714388 |
Modal() |
{"ath":1.1485714387591865,"coinprice":0.37231563966946873,"total_supply":"8286488783","name":"Astar","total_volume":336640227.9515935,"market_cap":2758758289.3393903,"circulating_supply":"7409729800","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-1.37"}
|
| 91 |
|
R$0.1170210361 |
-0.29% |
5780254043.74 |
797526871.151 |
R$1.8735324160 |
Modal() |
{"ath":1.873532415951247,"coinprice":0.11702103613273675,"total_supply":"50000000000","name":"JasmyCoin","total_volume":797526871.151323,"market_cap":5780254043.7350025,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-0.29"}
|
| 77 |
|
R$102.5259 |
+0.58% |
6731079217.9 |
671636428.103 |
R$561.8277 |
Modal() |
{"ath":561.827705310135,"coinprice":102.52591609419586,"total_supply":"65652466","name":"Arweave","total_volume":671636428.102767,"market_cap":6731079217.90379,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"0.58"}
|
| 171 |
|
R$0.2425788358 |
+2.85% |
2290276311.37 |
131787508.318 |
R$1.6918391521 |
Modal() |
{"ath":1.6918391520653908,"coinprice":0.2425788357714983,"total_supply":"9441369062","name":"IoTeX","total_volume":131787508.31848526,"market_cap":2290276311.3731375,"circulating_supply":"9441369057","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"2.85"}
|
| 186 |
|
R$2.0369 |
+0.92% |
2036946877.49 |
73610494.6239 |
R$7.2368 |
Modal() |
{"ath":7.236804949856124,"coinprice":2.036946875136786,"total_supply":"1000000000","name":"Golem","total_volume":73610494.62393731,"market_cap":2036946877.4922276,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"0.92"}
|
| 206 |
|
R$2.3689 |
-0.06% |
1738725069.24 |
75223123.914 |
R$15.9667 |
Modal() |
{"ath":15.966659524477343,"coinprice":2.3688796050811116,"total_supply":"1000000000","name":"aelf","total_volume":75223123.91404442,"market_cap":1738725069.2361913,"circulating_supply":"733986254","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-0.06"}
|
| 42 |
|
R$7.2156 |
-1.85% |
17571273775.3 |
2124976151.49 |
R$20.0365 |
Modal() |
{"ath":20.03648402316675,"coinprice":7.215648562296742,"total_supply":"1152997575","name":"Fetch.AI","total_volume":2124976151.4911127,"market_cap":17571273775.27009,"circulating_supply":"2435162082","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"-1.85"}
|
| 580 |
|
R$2.2626 |
+5.06% |
219093688.213 |
130699247.034 |
R$22.5683 |
Modal() |
{"ath":22.568341762697287,"coinprice":2.262645686847239,"total_supply":"210000000","name":"Viction","total_volume":130699247.0338293,"market_cap":219093688.2129776,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"5.06"}
|
| 280 |
|
R$8.5405 |
-3.07% |
992686851.783 |
250916784.706 |
R$362.0106 |
Modal() |
{"ath":362.0105589845818,"coinprice":8.540481835270967,"total_supply":"116233120","name":"Waves","total_volume":250916784.70577884,"market_cap":992686851.7831652,"circulating_supply":"116233120","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-3.07"}
|
| 319 |
|
R$0.1167246021 |
-2.23% |
712410002.464 |
889985.39068 |
R$3.0921 |
Modal() |
{"ath":3.0921029739660293,"coinprice":0.11672460210967577,"total_supply":"8392913824","name":"Symbol","total_volume":889985.3906795408,"market_cap":712410002.4641309,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-2.23"}
|
| 225 |
|
R$2.6630 |
+2.02% |
1445282162.86 |
90505.0984831 |
R$15.1529 |
Modal() |
{"ath":15.152871210885728,"coinprice":2.6629582748536937,"total_supply":"1000000000","name":"Tribe","total_volume":90505.09848314438,"market_cap":1445282162.8612442,"circulating_supply":"542735564","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"2.02"}
|
| 185 |
|
R$2.4256 |
-0.35% |
2057835370.31 |
511578078.852 |
R$14.6142 |
Modal() |
{"ath":14.614185873585228,"coinprice":2.4255583565146916,"total_supply":"1000000000","name":"0x","total_volume":511578078.8515003,"market_cap":2057835370.3130364,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"-0.35"}
|
| 190 |
|
R$0.0341964421 |
-0.16% |
1974515961.73 |
248135383.201 |
R$0.0391376623 |
Modal() |
{"ath":0.039137662337578365,"coinprice":0.034196442136064,"total_supply":"57769785000","name":"Siacoin","total_volume":248135383.20119983,"market_cap":1974515961.7328181,"circulating_supply":"57740391700","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-0.16"}
|
| 360 |
|
R$1.3339605218 |
-0.27% |
568998238.831 |
36548234.0466 |
R$19.1789 |
Modal() |
{"ath":19.178897977677845,"coinprice":1.333960521786707,"total_supply":"500749243","name":"HIVE","total_volume":36548234.04658968,"market_cap":568998238.8305635,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-0.27"}
|
| 252 |
|
R$1.2851428506 |
+1.78% |
1166521409.54 |
103840119.495 |
R$64.5241 |
Modal() |
{"ath":64.52408335066728,"coinprice":1.2851428506472928,"total_supply":"1000000000","name":"Ontology","total_volume":103840119.49494903,"market_cap":1166521409.5442932,"circulating_supply":"907697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"1.78"}
|
| 257 |
|
R$1.2310736429 |
-1.98% |
1132663908.5 |
136307007.946 |
R$4.1886 |
Modal() |
{"ath":4.188629784716195,"coinprice":1.2310736428959999,"total_supply":"1146540769","name":"Moonbeam","total_volume":136307007.94597217,"market_cap":1132663908.5028996,"circulating_supply":"920061860","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-1.98"}
|
| 63 |
|
R$7.7128 |
+3.59% |
10975536948.3 |
586550230.894 |
R$21.7147 |
Modal() |
{"ath":21.71468998056065,"coinprice":7.712848240890503,"total_supply":"2000000000","name":"Immutable X","total_volume":586550230.8935075,"market_cap":10975536948.349964,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"3.59"}
|
| 242 |
|
R$244.8630 |
+1.92% |
1249362934.86 |
159966146.855 |
R$7,948.0321 |
Modal() |
{"ath":7948.032050415147,"coinprice":244.86298411984288,"total_supply":"8594430","name":"Illuvium","total_volume":159966146.85497987,"market_cap":1249362934.8641713,"circulating_supply":"5102294","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"1.92"}
|
| 301 |
|
R$0.0365513903 |
+2.83% |
779092882.469 |
316938052.499 |
R$0.7880106008 |
Modal() |
{"ath":0.7880106008117568,"coinprice":0.03655139027469306,"total_supply":"21315000000","name":"IOST","total_volume":316938052.4991962,"market_cap":779092882.4685194,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"2.83"}
|
| 241 |
|
R$0.0875330832 |
+4.05% |
1249404212.82 |
111530409.147 |
R$2.2134 |
Modal() |
{"ath":2.2134425152192,"coinprice":0.08753308316749164,"total_supply":"14447301844","name":"Harmony","total_volume":111530409.14687437,"market_cap":1249404212.8195386,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"4.05"}
|
| 305 |
|
R$6.0807 |
-0.38% |
754766461.321 |
7431483.97476 |
R$10.1214 |
Modal() |
{"ath":10.121430400051276,"coinprice":6.080650497185828,"total_supply":"124125940","name":"STASIS EURO","total_volume":7431483.97475642,"market_cap":754766461.3214169,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.38"}
|
| 290 |
|
R$0.2360009306 |
+0.26% |
841694215.566 |
50959952.9321 |
R$28.9362 |
Modal() |
{"ath":28.936193100857864,"coinprice":0.23600093057041455,"total_supply":"4286235142","name":"WAX","total_volume":50959952.93205453,"market_cap":841694215.5656192,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"0.26"}
|
| 2431 |
|
R$0.0093658844 |
+2.46% |
3367969.40837 |
3071.62114385 |
R$67.1349 |
Modal() |
{"ath":67.1349391408056,"coinprice":0.009365884424864206,"total_supply":"444000000","name":"SONM","total_volume":3071.6211438543555,"market_cap":3367969.4083721684,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"2.46"}
|
| 255 |
|
R$7.4439 |
+2.13% |
1142695369.59 |
54591224.2535 |
R$133.6958 |
Modal() |
{"ath":133.69578903914498,"coinprice":7.443902098584567,"total_supply":"153508362","name":"Band Protocol","total_volume":54591224.2534651,"market_cap":1142695369.586491,"circulating_supply":"153507576","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"2.13"}
|
| 152 |
|
R$66.5086 |
+123.03% |
2872657821.68 |
59114.2337187 |
R$86.8992 |
Modal() |
{"ath":86.89916097565377,"coinprice":66.50858649407252,"total_supply":"43192285","name":"Aragon","total_volume":59114.23371870955,"market_cap":2872657821.675095,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"123.03"}
|
| 244 |
|
R$1.2365972940 |
+3.91% |
1216477682.66 |
8318712.05564 |
R$9.4815 |
Modal() |
{"ath":9.481484921634335,"coinprice":1.2365972939619334,"total_supply":"985304868","name":"SwissBorg","total_volume":8318712.055644919,"market_cap":1216477682.6599019,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"3.91"}
|
| 7169 |
|
R$3.1509 |
+4.52% |
0 |
1357.27764979 |
R$70.6171 |
Modal() |
{"ath":70.61705595130559,"coinprice":3.150922413968532,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":1357.277649793161,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"4.52"}
|
| 309 |
|
R$0.6722104415 |
-0.25% |
739263431.173 |
23474274.8256 |
R$9.5390 |
Modal() |
{"ath":9.539007044871544,"coinprice":0.6722104415496701,"total_supply":"1205750000","name":"BORA","total_volume":23474274.825572964,"market_cap":739263431.1731117,"circulating_supply":"1099750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"-0.25"}
|
| 114 |
|
R$210.4443 |
-0.31% |
4419330512.5 |
1373643291.22 |
R$556.2895 |
Modal() |
{"ath":556.2895091224091,"coinprice":210.44430999456512,"total_supply":"21000000","name":"Ordinals","total_volume":1373643291.2211256,"market_cap":4419330512.495327,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"-0.31"}
|
| 314 |
|
R$0.1311382932 |
+1.69% |
729685594.613 |
176732671.521 |
R$6.4769 |
Modal() |
{"ath":6.476933444621091,"coinprice":0.13113829318454978,"total_supply":"7877983216","name":"Terra Classic USD","total_volume":176732671.52064273,"market_cap":729685594.6130137,"circulating_supply":"5564245029","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"1.69"}
|
| 253 |
|
R$3.9191 |
-0.85% |
1164028671.35 |
120396159.476 |
R$186.0313 |
Modal() |
{"ath":186.03128450975117,"coinprice":3.9191272413605276,"total_supply":"1000000000","name":"Kadena","total_volume":120396159.47551188,"market_cap":1164028671.3450809,"circulating_supply":"297012217","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-0.85"}
|
| 265 |
|
R$0.1292423646 |
+1.3% |
1081918256.55 |
146309156.521 |
R$0.7293457952 |
Modal() |
{"ath":0.7293457952291659,"coinprice":0.12924236460799518,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":146309156.52121997,"market_cap":1081918256.5521545,"circulating_supply":"8371235375","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"1.3"}
|
| 227 |
|
R$19,858.5637 |
+5.48% |
1421495853.66 |
116910407.505 |
R$24,361.1670 |
Modal() |
{"ath":24361.167029181932,"coinprice":19858.563743074385,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":116910407.50541902,"market_cap":1421495853.6571255,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"5.48"}
|
| 248 |
|
R$3.2015 |
+1.09% |
1201055459.16 |
84636686.0969 |
R$19.1456 |
Modal() |
{"ath":19.145577230574467,"coinprice":3.2015340814113773,"total_supply":"375082334","name":"FLUX","total_volume":84636686.09694542,"market_cap":1201055459.160726,"circulating_supply":"375149984","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"1.09"}
|
| 295 |
|
R$111.4343 |
+6.82% |
788147505.068 |
307659147.947 |
R$381.1287 |
Modal() |
{"ath":381.1286831438989,"coinprice":111.43426914424045,"total_supply":"11076871","name":"SSV Network","total_volume":307659147.9469886,"market_cap":788147505.0682013,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"6.82"}
|
| 436 |
|
R$12.3511 |
+1.04% |
413272083.39 |
21698690.2028 |
R$67.6624 |
Modal() |
{"ath":67.66244340662551,"coinprice":12.35110306839133,"total_supply":"33460338","name":"Gains Network","total_volume":21698690.202780012,"market_cap":413272083.39026976,"circulating_supply":"33460338","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"1.04"}
|
| 133 |
|
R$4.1048 |
+1.37% |
3484693345.84 |
137284771.785 |
R$15.4679 |
Modal() |
{"ath":15.467923494355814,"coinprice":4.104799549620688,"total_supply":"1177521236","name":"Axelar","total_volume":137284771.78522986,"market_cap":3484693345.835176,"circulating_supply":"848931429","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"1.37"}
|
| 400 |
|
R$2.4105 |
+3.55% |
478403229.796 |
1274543.19578 |
R$13.1495 |
Modal() |
{"ath":13.149471818977888,"coinprice":2.41048883752201,"total_supply":"250000000","name":"MobileCoin","total_volume":1274543.1957831492,"market_cap":478403229.7955845,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"3.55"}
|
| 335 |
|
R$0.0841779350 |
+2.28% |
653509010.027 |
104899322.881 |
R$1.1290626764 |
Modal() |
{"ath":1.1290626763526745,"coinprice":0.08417793502170286,"total_supply":"10000000000","name":"Celer Network","total_volume":104899322.88119498,"market_cap":653509010.0266483,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"2.28"}
|
| 180 |
|
R$59.6063 |
+1.89% |
2143561491.52 |
181918020.064 |
R$577.0420 |
Modal() |
{"ath":577.0420441752797,"coinprice":59.606299161966035,"total_supply":"35961996","name":"Livepeer","total_volume":181918020.06378067,"market_cap":2143561491.5242255,"circulating_supply":"35961996","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"1.89"}
|
| 100 |
|
R$5.4146 |
+0.91% |
4991188851.78 |
272118376.759 |
R$28.3665 |
Modal() |
{"ath":28.366524182715665,"coinprice":5.414564032588244,"total_supply":"2093880101","name":"Core DAO","total_volume":272118376.759187,"market_cap":4991188851.78159,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"0.91"}
|
| 240 |
|
R$14.5593 |
+2.83% |
1253819014.27 |
141407903.984 |
R$252.4210 |
Modal() |
{"ath":252.42103147589128,"coinprice":14.559275048014337,"total_supply":"122076252","name":"UMA","total_volume":141407903.98449028,"market_cap":1253819014.268586,"circulating_supply":"86118231","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"2.83"}
|
| 136 |
|
R$0.0758395309 |
+4.39% |
3418451787.79 |
275435535.612 |
R$0.2542554630 |
Modal() |
{"ath":0.25425546295430385,"coinprice":0.07583953092377954,"total_supply":"45768559033","name":"Nervos Network","total_volume":275435535.61165243,"market_cap":3418451787.7916393,"circulating_supply":"45074801311","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"4.39"}
|
| 277 |
|
R$0.0569088566 |
-15.24% |
988897200.638 |
652396200.024 |
R$1.0460907117 |
Modal() |
{"ath":1.0460907116893094,"coinprice":0.05690885657828656,"total_supply":"17376853970","name":"DigiByte","total_volume":652396200.0237567,"market_cap":988897200.638299,"circulating_supply":"17376859426","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-15.24"}
|
| 168 |
|
R$0.0439865186 |
+1.42% |
2328073213.05 |
142395847.562 |
R$0.6945733015 |
Modal() |
{"ath":0.6945733014598625,"coinprice":0.04398651857777107,"total_supply":"100000000000","name":"Reserve Rights","total_volume":142395847.562175,"market_cap":2328073213.053701,"circulating_supply":"52926971422","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"1.42"}
|
| 598 |
|
R$0.2211101304 |
+0.5% |
204526518.797 |
132502.605919 |
R$9.5716 |
Modal() |
{"ath":9.571636207081967,"coinprice":0.22111013035100632,"total_supply":"1000000000","name":"Polymath","total_volume":132502.605918809,"market_cap":204526518.79652673,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"0.5"}
|
| 107 |
|
R$29.5518 |
+2.01% |
4841032599.31 |
675202094.601 |
R$43.4193 |
Modal() |
{"ath":43.419276240927374,"coinprice":29.551821586128174,"total_supply":"258446028","name":"Pendle","total_volume":675202094.6008799,"market_cap":4841032599.310034,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"2.01"}
|
| 413 |
|
R$0.5744946814 |
-1.4% |
461378538.338 |
6087200.46478 |
R$1.7856683568 |
Modal() |
{"ath":1.7856683567551128,"coinprice":0.5744946814479289,"total_supply":"1000000000","name":"Nym","total_volume":6087200.464784911,"market_cap":461378538.3376471,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-1.4"}
|
| 404 |
|
R$0.5935455673 |
+2.36% |
474165080.676 |
39427901.3143 |
R$7.6217 |
Modal() |
{"ath":7.621710404458121,"coinprice":0.5935455673037752,"total_supply":"798888913","name":"Syscoin","total_volume":39427901.3142942,"market_cap":474165080.676087,"circulating_supply":"798868876","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"2.36"}
|
| 321 |
|
R$0.8913105114 |
+3.77% |
699462770.53 |
153015744.785 |
R$2.6249 |
Modal() |
{"ath":2.624866845187658,"coinprice":0.8913105113634133,"total_supply":"1000000000","name":"Cartesi","total_volume":153015744.7852012,"market_cap":699462770.5299299,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"3.77"}
|
| 243 |
|
R$214,772.3770 |
0% |
707889754.602 |
1609.02739858 |
R$457,392.3118 |
Modal() |
{"ath":457392.3117792303,"coinprice":214772.37700298158,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1609.0273985833974,"market_cap":707889754.6018273,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 863 |
|
R$0.0001174809 |
-2.31% |
66140937.9758 |
16691.5040911 |
R$0.0453244478 |
Modal() |
{"ath":0.0453244477636232,"coinprice":0.00011748093260889085,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":16691.5040910576,"market_cap":66140937.97583098,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-2.31"}
|
| 306 |
|
R$5.8694 |
+0.91% |
755767142.876 |
198561403.688 |
R$226.9422 |
Modal() |
{"ath":226.942157410548,"coinprice":5.869390486518205,"total_supply":"144818773","name":"Lisk","total_volume":198561403.68813226,"market_cap":755767142.8760493,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"0.91"}
|
| 181 |
|
R$5.2540 |
+6.17% |
2119389623.12 |
26601886.5711 |
R$18.7041 |
Modal() |
{"ath":18.704059474582362,"coinprice":5.2539620252885575,"total_supply":"500000000","name":"OriginTrail","total_volume":26601886.571078982,"market_cap":2119389623.1244147,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"6.17"}
|
| 569 |
|
R$2.0540 |
+0.97% |
229996905.075 |
4447033.72744 |
R$28.3556 |
Modal() |
{"ath":28.355574989889558,"coinprice":2.0539586527430886,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":4447033.727440554,"market_cap":229996905.0750812,"circulating_supply":"111977377","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"0.97"}
|
| 402 |
|
R$1.9962872445 |
-2.14% |
481799499.139 |
2115080.498 |
R$7.7464 |
Modal() |
{"ath":7.746383738721606,"coinprice":1.9962872444665105,"total_supply":"250000000","name":"Braintrust","total_volume":2115080.497998175,"market_cap":481799499.1392308,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-2.14"}
|
| 256 |
|
R$2.8354 |
+0.54% |
1130034756.76 |
175597763.549 |
R$21.8925 |
Modal() |
{"ath":21.89252337430951,"coinprice":2.83538967879094,"total_supply":"424999998","name":"Storj","total_volume":175597763.54850855,"market_cap":1130034756.7641945,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"0.54"}
|
| 373 |
|
R$6.8393 |
-1.3% |
537495982.872 |
53451650.9475 |
R$85.5747 |
Modal() |
{"ath":85.57468595982732,"coinprice":6.839337371171482,"total_supply":"78588897","name":"Metal","total_volume":53451650.94751729,"market_cap":537495982.8715954,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-1.3"}
|
| 422 |
|
R$0.9499574356 |
+1.9% |
449716205.443 |
52339813.6586 |
R$72.9650 |
Modal() |
{"ath":72.96499223771795,"coinprice":0.949957435578211,"total_supply":"1045117247","name":"ICON","total_volume":52339813.65860482,"market_cap":449716205.4434888,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"1.9"}
|
| 158 |
|
R$0.0000027506 |
+0.19% |
2750548490.82 |
230758151.22 |
R$0.0000439966 |
Modal() |
{"ath":4.399655171410461e-5,"coinprice":2.750575997251688e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":230758151.21994048,"market_cap":2750548490.817271,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"0.19"}
|
| 278 |
|
R$309.1718 |
+1.47% |
997666549.268 |
274874804.817 |
R$5,273.6931 |
Modal() |
{"ath":5273.693104256347,"coinprice":309.17182091371654,"total_supply":"10000000","name":"Compound","total_volume":274874804.8173076,"market_cap":997666549.2678387,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"1.47"}
|
| 345 |
|
R$0.0000011095 |
+0.73% |
609814712.43 |
29446095.2732 |
R$0.0000149562 |
Modal() |
{"ath":1.4956203594102362e-5,"coinprice":1.1094544560809394e-6,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":29446095.273233827,"market_cap":609814712.4299185,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"0.73"}
|
| 182 |
|
R$0.0262394323 |
-1.53% |
2118114532.65 |
109849451.047 |
R$0.7015232801 |
Modal() |
{"ath":0.7015232800709321,"coinprice":0.026239432325257713,"total_supply":"99213408535","name":"Amp","total_volume":109849451.04744698,"market_cap":2118114532.6502697,"circulating_supply":"80722574661","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"-1.53"}
|
| 312 |
|
R$10.1337 |
+0.62% |
733504019.091 |
56561986.3426 |
R$92.7181 |
Modal() |
{"ath":92.71812005917997,"coinprice":10.133713671050764,"total_supply":"86999785","name":"iExec RLC","total_volume":56561986.34263013,"market_cap":733504019.0906842,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"0.62"}
|
| 303 |
|
R$48.8782 |
-1.9% |
765875028.795 |
136299336.52 |
R$968.5217 |
Modal() |
{"ath":968.521655921541,"coinprice":48.87816686553371,"total_supply":"15669144","name":"Horizen","total_volume":136299336.5199458,"market_cap":765875028.7950466,"circulating_supply":"15669062","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-1.9"}
|
| 266 |
|
R$12.7607 |
+2.39% |
1074900028.48 |
3209167.5362 |
R$32.1998 |
Modal() |
{"ath":32.19978884704881,"coinprice":12.760683360681375,"total_supply":"1000000000","name":"Metars Genesis","total_volume":3209167.536198797,"market_cap":1074900028.4789639,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"2.39"}
|
| 316 |
|
R$5.4097 |
+1.56% |
720839480.533 |
21698184.6456 |
R$217.1925 |
Modal() |
{"ath":217.19247754702894,"coinprice":5.409746279681957,"total_supply":"133248297","name":"Nano","total_volume":21698184.645623766,"market_cap":720839480.5327722,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"1.56"}
|
| 323 |
|
R$2.6752 |
-1.07% |
691510817.787 |
22464917.4035 |
R$46.2449 |
Modal() |
{"ath":46.24487918943174,"coinprice":2.6751767577872023,"total_supply":"258491637","name":"Pundi X","total_volume":22464917.40348624,"market_cap":691510817.7869109,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"-1.07"}
|
| 331 |
RSK Infrastructure Framework
|
R$0.6575345832 |
+3.11% |
657534580.563 |
43774158.4698 |
R$3.6574 |
Modal() |
{"ath":3.657387281113266,"coinprice":0.6575345831835807,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":43774158.46975824,"market_cap":657534580.5625749,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"3.11"}
|
| 222 |
|
R$0.0161535330 |
+12.18% |
1480461938.25 |
13535036.1249 |
R$0.3736935443 |
Modal() |
{"ath":0.3736935443320885,"coinprice":0.016153532988123956,"total_supply":"100000000000","name":"Telcoin","total_volume":13535036.124881038,"market_cap":1480461938.2549949,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"12.18"}
|
| 374 |
|
R$1.4332122371 |
+2.79% |
535137626.066 |
5859384.38499 |
R$43.3968 |
Modal() |
{"ath":43.39679348990014,"coinprice":1.4332122370548968,"total_supply":"500000000","name":"Wilder World","total_volume":5859384.384993912,"market_cap":535137626.06638056,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"2.79"}
|
| 376 |
|
R$3.0862 |
+1.66% |
531439993.01 |
103300799.024 |
R$34.6446 |
Modal() |
{"ath":34.6446168054108,"coinprice":3.086223938247711,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":103300799.02414095,"market_cap":531439993.0097099,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"1.66"}
|
| 437 |
|
R$0.7262837771 |
-8.18% |
399250031.23 |
63723.9745287 |
R$7.1413 |
Modal() |
{"ath":7.141332423364502,"coinprice":0.7262837771195924,"total_supply":"999848781","name":"Keep Network","total_volume":63723.974528680454,"market_cap":399250031.2297125,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-8.18"}
|
| 458 |
|
R$7.4042 |
+0.85% |
383326537.478 |
144363329.704 |
R$146.5562 |
Modal() |
{"ath":146.55617573921904,"coinprice":7.404200678286215,"total_supply":"99998580","name":"Radworks","total_volume":144363329.70373645,"market_cap":383326537.4775821,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"0.85"}
|
| 286 |
|
R$10.2856 |
+2.59% |
888898565.334 |
110945300.752 |
R$28.3712 |
Modal() |
{"ath":28.37115738120805,"coinprice":10.285561443445093,"total_supply":"144069989","name":"API3","total_volume":110945300.75249094,"market_cap":888898565.3342935,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"2.59"}
|
| 362 |
|
R$2.8680 |
+3.07% |
565117198.87 |
133536555.402 |
R$28.1067 |
Modal() |
{"ath":28.10665101576568,"coinprice":2.868043015583139,"total_supply":"213670252","name":"Synapse","total_volume":133536555.40231226,"market_cap":565117198.8698283,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"3.07"}
|
| 211 |
|
R$1.8678910709 |
+8.83% |
1698598630.27 |
843905036.426 |
R$4.3587 |
Modal() |
{"ath":4.35868807387074,"coinprice":1.8678910708697143,"total_supply":"1108136997","name":"Polymesh","total_volume":843905036.4256498,"market_cap":1698598630.268342,"circulating_supply":"909367070","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"8.83"}
|
| 353 |
|
R$0.1359279768 |
-0.8% |
590210604.84 |
15221817.9761 |
R$1.5473280107 |
Modal() |
{"ath":1.547328010668182,"coinprice":0.1359279768000352,"total_supply":"5000000000","name":"dKargo","total_volume":15221817.976080107,"market_cap":590210604.8396381,"circulating_supply":"4342083333","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-0.8"}
|
| 294 |
|
R$0.2002642883 |
+0.34% |
800369434.255 |
189729908.663 |
R$3.9023 |
Modal() |
{"ath":3.902325530167206,"coinprice":0.20026428829048495,"total_supply":"6804870175","name":"Status","total_volume":189729908.66283113,"market_cap":800369434.254905,"circulating_supply":"3996565930","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"0.34"}
|
| 156 |
|
R$48.6686 |
-3.86% |
2779133261.3 |
8508688.76018 |
R$148.4208 |
Modal() |
{"ath":148.42075959612106,"coinprice":48.66856722603961,"total_supply":"96504599","name":"DeXe","total_volume":8508688.760182569,"market_cap":2779133261.3028684,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-3.86"}
|
| 662 |
|
R$0.2608336665 |
+1.57% |
156972432.17 |
34408140.9157 |
R$21.5031 |
Modal() |
{"ath":21.503070516492787,"coinprice":0.26083366646626394,"total_supply":"700000000","name":"PlayDapp","total_volume":34408140.91569424,"market_cap":156972432.16965017,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"1.57"}
|
| 452 |
|
R$415.5206 |
+5.21% |
395197511.673 |
5316219.35265 |
R$767.9995 |
Modal() |
{"ath":767.9995234101264,"coinprice":415.52062752019094,"total_supply":"951090","name":"Wrapped NXM","total_volume":5316219.352645376,"market_cap":395197511.6734147,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"5.21"}
|
| 571 |
|
R$7.5522 |
+6.29% |
227035901.668 |
4109325.08839 |
R$131.2619 |
Modal() |
{"ath":131.26193075463365,"coinprice":7.552220667653288,"total_supply":"80375951","name":"Energy Web Token","total_volume":4109325.0883931685,"market_cap":227035901.66778615,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"6.29"}
|
| 552 |
|
R$1.7252390361 |
+1.7% |
241956837.595 |
36473287.2618 |
R$163.6795 |
Modal() |
{"ath":163.67950528334052,"coinprice":1.7252390360870773,"total_supply":"140245398","name":"OMG Network","total_volume":36473287.26184297,"market_cap":241956837.59458563,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"1.7"}
|
| 272 |
|
R$4.4600 |
+2.88% |
1028845047.5 |
278145698.875 |
R$134.8371 |
Modal() |
{"ath":134.83714251724732,"coinprice":4.460001874302787,"total_supply":"249255763","name":"Sushi","total_volume":278145698.8749689,"market_cap":1028845047.5013531,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"2.88"}
|
| 324 |
|
R$93.5145 |
+1.57% |
688105207.502 |
56233151.4579 |
R$972.7049 |
Modal() |
{"ath":972.7049152324703,"coinprice":93.51449785799679,"total_supply":"10738831","name":"Numeraire","total_volume":56233151.45787839,"market_cap":688105207.5017563,"circulating_supply":"7358273","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"1.57"}
|
| 472 |
|
R$0.5044632327 |
+0.22% |
374463513.868 |
5930726.6672 |
R$8.1000 |
Modal() |
{"ath":8.099994296105393,"coinprice":0.5044632327232623,"total_supply":"1999927314","name":"XPLA","total_volume":5930726.667198601,"market_cap":374463513.86849153,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"0.22"}
|
| 415 |
|
R$0.5979783589 |
+2.12% |
459623440.087 |
17679699.6845 |
R$6.8356 |
Modal() |
{"ath":6.8355716774055235,"coinprice":0.5979783589269967,"total_supply":"999524614","name":"Request","total_volume":17679699.684515383,"market_cap":459623440.0874171,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"2.12"}
|
| 338 |
|
R$8.0932 |
-3.49% |
635360161.083 |
1808259.97851 |
R$134.8017 |
Modal() |
{"ath":134.80167863405782,"coinprice":8.093181244294883,"total_supply":"97739924","name":"Ergo","total_volume":1808259.97850509,"market_cap":635360161.0826946,"circulating_supply":"78505614","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-3.49"}
|
| 297 |
|
R$0.7890650855 |
-0.29% |
789065088.037 |
92902733.1172 |
R$9.5956 |
Modal() |
{"ath":9.595594740616788,"coinprice":0.7890650854505149,"total_supply":"1000000000","name":"Civic","total_volume":92902733.1172239,"market_cap":789065088.0368818,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-0.29"}
|
| 375 |
|
R$0.0556272004 |
-0.52% |
530885234.609 |
14369728.1197 |
R$2.0151 |
Modal() |
{"ath":2.015143595902794,"coinprice":0.055627200373270735,"total_supply":"10337069612","name":"MediBloc","total_volume":14369728.119733633,"market_cap":530885234.6089963,"circulating_supply":"9543626701","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.52"}
|
| 356 |
|
R$1.2222956775 |
+1.01% |
582782899.449 |
187164079.498 |
R$49.5013 |
Modal() |
{"ath":49.50133231605573,"coinprice":1.2222956775192564,"total_supply":"476793299","name":"Steem","total_volume":187164079.49798894,"market_cap":582782899.4492047,"circulating_supply":"476793718","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"1.01"}
|
| 357 |
|
R$31.4952 |
-0.37% |
574787855.985 |
28341972.4926 |
R$656.5739 |
Modal() |
{"ath":656.5739453792232,"coinprice":31.49522494748737,"total_supply":"19250000","name":"Prometeus","total_volume":28341972.492640495,"market_cap":574787855.9846667,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"-0.37"}
|
| 1081 |
|
R$0.0454763671 |
+140.82% |
28834354.9005 |
13974990.7539 |
R$2.6512 |
Modal() |
{"ath":2.651229109797661,"coinprice":0.045476367073427566,"total_supply":"1000000000","name":"Covalent","total_volume":13974990.753923347,"market_cap":28834354.900483355,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"140.82"}
|
| 2079 |
|
R$5.1835 |
+1.57% |
146766985.947 |
182.146906459 |
R$635.8490 |
Modal() |
{"ath":635.8489584134013,"coinprice":5.183463473503446,"total_supply":"100000000","name":"Xido Finance","total_volume":182.14690645907413,"market_cap":146766985.9474709,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"1.57"}
|
| 739 |
|
R$7.7920 |
+10.68% |
111525795.884 |
364923.063947 |
R$157.5137 |
Modal() |
{"ath":157.51368931437236,"coinprice":7.7919690210203205,"total_supply":"18400000","name":"Dero","total_volume":364923.06394703244,"market_cap":111525795.88390249,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"10.68"}
|
| 449 |
|
R$0.3460447307 |
+4.9% |
398825566.839 |
230005461.573 |
R$2.8714 |
Modal() |
{"ath":2.8714465944328946,"coinprice":0.3460447307219201,"total_supply":"1500000000","name":"Radiant Capital","total_volume":230005461.57321224,"market_cap":398825566.839444,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"4.9"}
|
| 379 |
|
R$0.2691036083 |
+0.38% |
522712309.136 |
53882665.8258 |
R$1.6349632046 |
Modal() |
{"ath":1.6349632046044902,"coinprice":0.2691036083116083,"total_supply":"1942420283","name":"STPT","total_volume":53882665.82577573,"market_cap":522712309.1359583,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"0.38"}
|
| 315 |
|
R$0.0283749688 |
+6.62% |
729320657.076 |
141433736.648 |
R$0.3786943542 |
Modal() |
{"ath":0.37869435419197567,"coinprice":0.028374968814412437,"total_supply":"27802958863","name":"MVL","total_volume":141433736.64804307,"market_cap":729320657.0755832,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"6.62"}
|
| 603 |
|
R$0.0951861283 |
+2.85% |
198088306.614 |
856444.954475 |
R$1.4484219661 |
Modal() |
{"ath":1.448421966108253,"coinprice":0.09518612827624258,"total_supply":"7000000000","name":"Locus Chain","total_volume":856444.9544750935,"market_cap":198088306.61422196,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"2.85"}
|
| 339 |
|
R$0.0063371380 |
+1.29% |
633713799.936 |
63269317.6464 |
R$0.6431105446 |
Modal() |
{"ath":0.6431105446212876,"coinprice":0.006337138003919473,"total_supply":"100000000000","name":"Dent","total_volume":63269317.64640968,"market_cap":633713799.9358692,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"1.29"}
|
| 378 |
|
R$0.1660821173 |
-1.29% |
526101702.669 |
41984622.2659 |
R$2.0191 |
Modal() |
{"ath":2.0191279866267435,"coinprice":0.16608211725946334,"total_supply":"10000000000","name":"Orbs","total_volume":41984622.265915684,"market_cap":526101702.6691372,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-1.29"}
|
| 4430 |
|
R$1.1899109253 |
+5.14% |
0 |
254582.448679 |
R$31.1600 |
Modal() |
{"ath":31.16000705984749,"coinprice":1.1899109252520166,"total_supply":"669811161","name":"Merit Circle","total_volume":254582.44867937177,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"5.14"}
|
| 361 |
|
R$1.9594293629 |
-6.14% |
575463030.552 |
273363120.537 |
R$61.3466 |
Modal() |
{"ath":61.34660734008859,"coinprice":1.959429362869001,"total_supply":"309862322","name":"Secret","total_volume":273363120.53728,"market_cap":575463030.5522404,"circulating_supply":"293689092","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-6.14"}
|
| 298 |
|
R$0.0191858539 |
+5.04% |
790533561.402 |
281254937.784 |
R$2.0430 |
Modal() |
{"ath":2.0429610935667917,"coinprice":0.019185853889258926,"total_supply":"41203838582","name":"Smooth Love Potion","total_volume":281254937.7837205,"market_cap":790533561.4020667,"circulating_supply":"41203981264","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"5.04"}
|
| 96 |
|
R$21.4067 |
-7.59% |
5315011883 |
130655578.555 |
R$59.7515 |
Modal() |
{"ath":59.75154359176709,"coinprice":21.406668830384543,"total_supply":"232363087","name":"Akash Network","total_volume":130655578.5554493,"market_cap":5315011883.001843,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-7.59"}
|
| 254 |
|
R$2.2773 |
-1.59% |
1151142369.14 |
7170795.71708 |
R$13.5302 |
Modal() |
{"ath":13.53018572935033,"coinprice":2.2773409134361664,"total_supply":"556449928","name":"Centrifuge","total_volume":7170795.717077228,"market_cap":1151142369.1368861,"circulating_supply":"505476524","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-1.59"}
|
| 460 |
|
R$0.4900089623 |
+5.17% |
382723596.445 |
92914349.3475 |
R$8.5023 |
Modal() |
{"ath":8.502340241244735,"coinprice":0.49000896231981783,"total_supply":"781055099","name":"NKN","total_volume":92914349.3475491,"market_cap":382723596.44533074,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"5.17"}
|
| 644 |
|
R$2.4243 |
+2.27% |
172249397.678 |
29790810.4166 |
R$33.1571 |
Modal() |
{"ath":33.15712452789958,"coinprice":2.424280958227587,"total_supply":"100000000","name":"COMBO","total_volume":29790810.416572202,"market_cap":172249397.6779177,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.27"}
|
| 271 |
|
R$0.0124452327 |
+5.63% |
1033374220.64 |
71342545.3063 |
R$17.7382 |
Modal() |
{"ath":17.738197369910576,"coinprice":0.012445232737436912,"total_supply":"83034493898","name":"VeThor Token","total_volume":71342545.30633606,"market_cap":1033374220.639041,"circulating_supply":"83033740004","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"5.63"}
|
| 876 |
|
R$0.1021475538 |
-7.17% |
62153285.4274 |
2847271.53006 |
R$2.4738 |
Modal() |
{"ath":2.4738375480493096,"coinprice":0.10214755380758796,"total_supply":"1000000000","name":"CANTO","total_volume":2847271.530062854,"market_cap":62153285.42743615,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-7.17"}
|
| 2853 |
|
R$2.3248 |
-1.41% |
0 |
41640.1444577 |
R$17.3390 |
Modal() |
{"ath":17.33899630998114,"coinprice":2.3247744462818303,"total_supply":"1000000000","name":"Vibing","total_volume":41640.144457657916,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-1.41"}
|
| 416 |
|
R$0.0004571519 |
+0.17% |
454272725.948 |
171347964.958 |
R$0.0169327946 |
Modal() |
{"ath":0.016932794605694725,"coinprice":0.00045715193350879234,"total_supply":"993701859243","name":"WINkLink","total_volume":171347964.95751962,"market_cap":454272725.94825,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"0.17"}
|
| 369 |
|
R$0.5433739006 |
-0.62% |
542540489.633 |
46462834.6481 |
R$14.7429 |
Modal() |
{"ath":14.742926909206068,"coinprice":0.5433739006177699,"total_supply":"998466231","name":"Ardor","total_volume":46462834.648128465,"market_cap":542540489.6327658,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-0.62"}
|
| 5260 |
|
R$0.3216372324 |
-1.83% |
0 |
38997176.5812 |
R$130.7934 |
Modal() |
{"ath":130.79338710797938,"coinprice":0.32163723243904035,"total_supply":"0","name":"Stratis","total_volume":38997176.58115102,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-1.83"}
|
| 205 |
|
R$0.3434453390 |
+1% |
1737880580 |
977387391.96 |
R$1.0798706962 |
Modal() |
{"ath":1.0798706962232736,"coinprice":0.3434453389561413,"total_supply":"5060137335","name":"Constitution DAO","total_volume":977387391.9599234,"market_cap":1737880580.000784,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"1"}
|
| 293 |
|
R$1.4458320506 |
+1.08% |
806849796.137 |
99624454.9552 |
R$11.6108 |
Modal() |
{"ath":11.610767202222634,"coinprice":1.4458320505729143,"total_supply":"1000000000","name":"Power Ledger","total_volume":99624454.95517884,"market_cap":806849796.1368092,"circulating_supply":"558052226","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"1.08"}
|
| 331 |
|
R$0.3595756725 |
+0.05% |
280694651.505 |
3608705.46845 |
R$2.5103 |
Modal() |
{"ath":2.510277247686307,"coinprice":0.35957567254818085,"total_supply":"1300000000","name":"MIR COIN","total_volume":3608705.4684547405,"market_cap":280694651.5050379,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 619 |
|
R$0.4646164754 |
+1.72% |
183295672.964 |
4632043.31564 |
R$14.3313 |
Modal() |
{"ath":14.331315035745513,"coinprice":0.46461647541471857,"total_supply":"1000000000","name":"Ultra","total_volume":4632043.315639071,"market_cap":183295672.9643569,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"1.72"}
|
| 433 |
|
R$1.0720852612 |
+2.79% |
424182915.025 |
106951051.445 |
R$87.3315 |
Modal() |
{"ath":87.33148690146895,"coinprice":1.0720852612462028,"total_supply":"549531547","name":"Mobox","total_volume":106951051.44530784,"market_cap":424182915.024839,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"2.79"}
|
| 1082 |
|
R$0.0001545657 |
-0.67% |
28450423.7304 |
78664.4752335 |
R$0.1074941462 |
Modal() |
{"ath":0.10749414623091275,"coinprice":0.00015456571786446848,"total_supply":"184066828814","name":"Bytecoin","total_volume":78664.47523354979,"market_cap":28450423.73044332,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-0.67"}
|
| 970 |
|
R$3.7409 |
-18.5% |
41149526.0812 |
1567042.77191 |
R$711.4876 |
Modal() |
{"ath":711.4876220156027,"coinprice":3.7408661824594653,"total_supply":"11000000","name":"Augur","total_volume":1567042.771911767,"market_cap":41149526.08119214,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-18.5"}
|
| 1070 |
|
R$5.7786 |
+0.06% |
29518760.7199 |
933061.139841 |
R$25.5260 |
Modal() |
{"ath":25.5260236856235,"coinprice":5.778578888587529,"total_supply":"5108308","name":"Vai","total_volume":933061.1398412618,"market_cap":29518760.719893694,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.06"}
|
| 300 |
|
R$0.0963985309 |
-7.38% |
779611166.167 |
159759552.624 |
R$0.2413742605 |
Modal() |
{"ath":0.24137426046141405,"coinprice":0.09639853094257184,"total_supply":"10000000000","name":"Marlin","total_volume":159759552.62410098,"market_cap":779611166.166854,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-7.38"}
|
| 423 |
|
R$0.7019318301 |
-1.67% |
448653595.41 |
62929179.9738 |
R$7.0633 |
Modal() |
{"ath":7.0632973057077635,"coinprice":0.7019318301236495,"total_supply":"1000000000","name":"Phala Network","total_volume":62929179.97384149,"market_cap":448653595.4095243,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-1.67"}
|
| 410 |
|
R$0.3083951844 |
+1.74% |
468633188.065 |
150652562.686 |
R$1.5641054075 |
Modal() |
{"ath":1.564105407529313,"coinprice":0.30839518438826974,"total_supply":"2000000000","name":"ARPA Chain","total_volume":150652562.68572462,"market_cap":468633188.0651312,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"1.74"}
|
| 826 |
|
R$0.0780798527 |
+11.44% |
74195138.8122 |
41938.7413427 |
R$12.7160 |
Modal() |
{"ath":12.715966224505006,"coinprice":0.07807985271591719,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":41938.74134270277,"market_cap":74195138.81220783,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"11.44"}
|
| 492 |
|
R$0.7875214592 |
+1.99% |
321718548.273 |
2766441.95535 |
R$13.2318 |
Modal() |
{"ath":13.231794369843156,"coinprice":0.7875214591593978,"total_supply":"408520357","name":"Function X","total_volume":2766441.955353362,"market_cap":321718548.2733984,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"1.99"}
|
| 366 |
|
R$6.6687 |
+2.67% |
547328311.016 |
337427.251321 |
R$14.3803 |
Modal() |
{"ath":14.380262052633936,"coinprice":6.668684876837555,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":337427.25132053636,"market_cap":547328311.0160986,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"2.67"}
|
| 2001 |
|
R$0.2186227905 |
+2.32% |
275357279.094 |
5465.56976354 |
R$2.8563 |
Modal() |
{"ath":2.8563169580585956,"coinprice":0.21862279054168282,"total_supply":"1259508576","name":"CGCX","total_volume":5465.569763542071,"market_cap":275357279.0938223,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"2.32"}
|
| 270 |
|
R$0.5779338914 |
+2.06% |
1035836130.27 |
116904015.398 |
R$3.9116 |
Modal() |
{"ath":3.9116058883552296,"coinprice":0.577933891429335,"total_supply":"2000000000","name":"COTI","total_volume":116904015.39811495,"market_cap":1035836130.2673917,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"2.06"}
|
| 273 |
|
R$1.2402645559 |
+4.12% |
1027001429.69 |
124282206.963 |
R$67.4679 |
Modal() |
{"ath":67.46790167711194,"coinprice":1.2402645559229508,"total_supply":"828058676","name":"Chromia","total_volume":124282206.96257874,"market_cap":1027001429.6861378,"circulating_supply":"828050295","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"4.12"}
|
| 227 |
|
R$0.0512060358 |
+17.49% |
512060356.673 |
23316.3800178 |
R$0.2518642127 |
Modal() |
{"ath":0.2518642127192311,"coinprice":0.051206035826084954,"total_supply":"10000000000","name":"Hifi Finance","total_volume":23316.380017804226,"market_cap":512060356.67265856,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 421 |
|
R$3.7413 |
+4.71% |
450752974.9 |
72442876.2715 |
R$61.5157 |
Modal() |
{"ath":61.51569977837939,"coinprice":3.7412983927706347,"total_supply":"120480360","name":"Bancor","total_volume":72442876.27149184,"market_cap":450752974.90007925,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"4.71"}
|
| 292 |
|
R$0.0416096979 |
-1.14% |
809159924.125 |
60737947.1594 |
R$0.4433471786 |
Modal() |
{"ath":0.4433471785782638,"coinprice":0.04160969786797258,"total_supply":"19446426346","name":"IQ","total_volume":60737947.15936938,"market_cap":809159924.1253614,"circulating_supply":"19446426346","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"-1.14"}
|
| 586 |
|
R$0.0195017715 |
+1.29% |
214438643.291 |
3459540.78317 |
R$0.0900877260 |
Modal() |
{"ath":0.09008772603875888,"coinprice":0.01950177150542674,"total_supply":"13646783459","name":"Concordium","total_volume":3459540.7831747583,"market_cap":214438643.29055247,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"1.29"}
|
| 1954 |
|
R$0.6899762994 |
0% |
32553088.7861 |
273.230614563 |
R$30.5816 |
Modal() |
{"ath":30.581590097292427,"coinprice":0.6899762994044815,"total_supply":"47897218","name":"Morpheus Network","total_volume":273.23061456302,"market_cap":32553088.78608651,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0"}
|
| 367 |
|
R$6.0851 |
-0.21% |
545101195.016 |
3678270.86872 |
R$6.8135 |
Modal() |
{"ath":6.813479613681593,"coinprice":6.08505748722924,"total_supply":"89580287","name":"EURC","total_volume":3678270.868715877,"market_cap":545101195.0163891,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.21"}
|
| 442 |
|
R$0.2187004834 |
-0.7% |
406365398.167 |
5817670.28063 |
R$0.8258225068 |
Modal() |
{"ath":0.8258225067635317,"coinprice":0.21870048341047568,"total_supply":"10000000000","name":"Oasys","total_volume":5817670.280630752,"market_cap":406365398.1668204,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-0.7"}
|
| 564 |
|
R$0.2332226637 |
+3% |
233019178.824 |
78712199.1862 |
R$10.5388 |
Modal() |
{"ath":10.538845207915768,"coinprice":0.23322266369413747,"total_supply":"999999633","name":"Ren","total_volume":78712199.18617943,"market_cap":233019178.82367867,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"3"}
|
| 317 |
|
R$43.7451 |
+0.61% |
718825197.135 |
88803523.6032 |
R$2,156.4067 |
Modal() |
{"ath":2156.4067415126237,"coinprice":43.74508835330436,"total_supply":"30000000","name":"Venus","total_volume":88803523.6031817,"market_cap":718825197.1348203,"circulating_supply":"16432135","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"0.61"}
|
| 632 |
|
R$9.2356 |
+1.87% |
178481878.221 |
2895247.68627 |
R$2,824.8508 |
Modal() |
{"ath":2824.850836850622,"coinprice":9.235590144755662,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":2895247.6862658104,"market_cap":178481878.221416,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"1.87"}
|
| 200 |
|
R$4.5863 |
+5.45% |
1821150039.37 |
539372359.732 |
R$29.2036 |
Modal() |
{"ath":29.20361504040221,"coinprice":4.586300295863139,"total_supply":"549564264","name":"Creditcoin","total_volume":539372359.7318108,"market_cap":1821150039.3684378,"circulating_supply":"397084779","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"5.45"}
|
| 757 |
|
R$1.7761427288 |
+4.04% |
101424162.276 |
339950.321977 |
R$322.6508 |
Modal() |
{"ath":322.65083455081077,"coinprice":1.7761427288127547,"total_supply":"76410928","name":"Aura Finance","total_volume":339950.3219769267,"market_cap":101424162.27618665,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"4.04"}
|
| 623 |
|
R$0.0323407907 |
+0.73% |
181503355.277 |
1107157.42881 |
R$0.1881700193 |
Modal() |
{"ath":0.18817001929836732,"coinprice":0.03234079066284113,"total_supply":"7624740525","name":"Coinweb","total_volume":1107157.4288148107,"market_cap":181503355.27660915,"circulating_supply":"5612211527","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"0.73"}
|
| 899 |
|
R$3.8973 |
+55.72% |
56670533.7894 |
2796789.97871 |
R$77.6559 |
Modal() |
{"ath":77.6558984282295,"coinprice":3.8972674763390187,"total_supply":"100000000","name":"Multichain","total_volume":2796789.9787080334,"market_cap":56670533.78935939,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"55.72"}
|
| 609 |
|
R$6.8093 |
+0.89% |
192530198.172 |
4893419.82107 |
R$27.7958 |
Modal() |
{"ath":27.7958110113947,"coinprice":6.809324213584384,"total_supply":"127361104","name":"Ampleforth","total_volume":4893419.821070379,"market_cap":192530198.17175242,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"0.89"}
|
| 401 |
|
R$10.8844 |
+2.27% |
477189998.523 |
119578989.278 |
R$88.7598 |
Modal() |
{"ath":88.75980600288021,"coinprice":10.884447425022099,"total_supply":"62739955","name":"Tokamak Network","total_volume":119578989.27779974,"market_cap":477189998.5230843,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"2.27"}
|
| 933 |
|
R$1.3103116312 |
-2.99% |
49425097.9943 |
7262550.67291 |
R$46.3629 |
Modal() |
{"ath":46.36288817950033,"coinprice":1.310311631173903,"total_supply":"37720111","name":"Celsius","total_volume":7262550.672913349,"market_cap":49425097.99429012,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-2.99"}
|
| 397 |
|
R$2.3748 |
+2.79% |
482869302.506 |
71393312.204 |
R$23.4757 |
Modal() |
{"ath":23.475683771219344,"coinprice":2.3747670684531856,"total_supply":"500000000","name":"Hooked Protocol","total_volume":71393312.20402157,"market_cap":482869302.5063963,"circulating_supply":"203333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"2.79"}
|
| 418 |
|
R$0.3684530822 |
-2.84% |
456613180.244 |
61339419.795 |
R$4.4710 |
Modal() |
{"ath":4.471031838596502,"coinprice":0.368453082160917,"total_supply":"1300000000","name":"Loom Network","total_volume":61339419.795038305,"market_cap":456613180.2444307,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-2.84"}
|
| 329 |
|
R$0.0044487149 |
+0.06% |
672485155.793 |
84258478.3515 |
R$20,363.9475 |
Modal() |
{"ath":20363.94746534403,"coinprice":0.004448714928284379,"total_supply":"196008739620","name":"Spell Token","total_volume":84258478.35153851,"market_cap":672485155.7932702,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"0.06"}
|
| 457 |
|
R$0.0543985579 |
-0.04% |
384059691.696 |
32359545.1034 |
R$1.9720701938 |
Modal() |
{"ath":1.972070193805615,"coinprice":0.05439855786834962,"total_supply":"10000000000","name":"QuarkChain","total_volume":32359545.103381652,"market_cap":384059691.69631,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.04"}
|
| 642 |
|
R$0.6093761637 |
+3% |
172516047.496 |
62305.1760347 |
R$9.7962 |
Modal() |
{"ath":9.796210801779552,"coinprice":0.6093761637357143,"total_supply":"770933111","name":"AXEL","total_volume":62305.17603468641,"market_cap":172516047.49644932,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"3"}
|
| 515 |
|
R$5.4799 |
+0.07% |
289052865.926 |
70639263.8943 |
R$21.8569 |
Modal() |
{"ath":21.85687456570678,"coinprice":5.479903641160452,"total_supply":"52747803","name":"Aavegotchi","total_volume":70639263.89425838,"market_cap":289052865.9259795,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"0.07"}
|
| 340 |
|
R$0.0468618455 |
+3.28% |
631545269.767 |
46701308.7286 |
R$0.4669020517 |
Modal() |
{"ath":0.46690205165182713,"coinprice":0.04686184548977162,"total_supply":"13931216938","name":"XYO","total_volume":46701308.72855579,"market_cap":631545269.767078,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"3.28"}
|
| 389 |
|
R$1.0641162030 |
+0.49% |
496942267.994 |
95245208.6609 |
R$6.6295 |
Modal() |
{"ath":6.629492948899016,"coinprice":1.0641162029588915,"total_supply":"500000000","name":"Dusk Network","total_volume":95245208.66094214,"market_cap":496942267.99400026,"circulating_supply":"466999999","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"0.49"}
|
| 1831 |
|
R$1.5315916075 |
-0.85% |
753296111.686 |
17.7051989829 |
R$2.6220 |
Modal() |
{"ath":2.6219713481520426,"coinprice":1.5315916075168112,"total_supply":"2000000000","name":"World Mobile Token","total_volume":17.70519898285531,"market_cap":753296111.6855334,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"-0.85"}
|
| 469 |
|
R$2.1437 |
+2.09% |
376505173.499 |
6540350.80572 |
R$64.4959 |
Modal() |
{"ath":64.495946059197,"coinprice":2.1437302011553765,"total_supply":"321667453","name":"Marblex","total_volume":6540350.805716775,"market_cap":376505173.4992197,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"2.09"}
|
| 428 |
|
R$0.1922911160 |
+1.2% |
442269564.152 |
149776607.266 |
R$1.3216111340 |
Modal() |
{"ath":1.3216111339636525,"coinprice":0.19229111596272186,"total_supply":"10000000000","name":"Ankr","total_volume":149776607.26609558,"market_cap":442269564.1518519,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"1.2"}
|
| 537 |
|
R$3.2635 |
+1.6% |
253594519.178 |
2080904.24029 |
R$6,321,917.7432 |
Modal() |
{"ath":6321917.74323745,"coinprice":3.263457356101293,"total_supply":"120551255","name":"DexTools","total_volume":2080904.2402894327,"market_cap":253594519.17833582,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"1.6"}
|
| 131 |
|
R$7.2318 |
-0.56% |
3528921520.38 |
192736600.341 |
R$12.4998 |
Modal() |
{"ath":12.499763039722662,"coinprice":7.23175084247758,"total_supply":"999998077","name":"SuperVerse","total_volume":192736600.34063485,"market_cap":3528921520.38303,"circulating_supply":"487976093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-0.56"}
|
| 920 |
|
R$5.7829 |
-0.19% |
52724805.7881 |
4976182.7417 |
R$501,866.7041 |
Modal() |
{"ath":501866.7041061576,"coinprice":5.7828510816862835,"total_supply":"9117441","name":"sUSD","total_volume":4976182.741703553,"market_cap":52724805.788080186,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.19"}
|
| 596 |
|
R$5.8128 |
+0.8% |
206670651.673 |
92149679.7395 |
R$8.0446 |
Modal() |
{"ath":8.044631935310598,"coinprice":5.812839238918894,"total_supply":"57241566","name":"Celo Dollar","total_volume":92149679.7395446,"market_cap":206670651.67309663,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.8"}
|
| 1095 |
|
R$0.0393899642 |
-3.73% |
26397252.4573 |
552214.785556 |
R$5.7938 |
Modal() |
{"ath":5.7938416959303005,"coinprice":0.03938996422309379,"total_supply":"947219692","name":"Orbit Chain","total_volume":552214.7855558218,"market_cap":26397252.45733719,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-3.73"}
|
| 4434 |
|
R$0.5032695408 |
-5.66% |
0 |
95911.366991 |
R$17.2057 |
Modal() |
{"ath":17.205732754247585,"coinprice":0.5032695408108485,"total_supply":"1380688920","name":"NuCypher","total_volume":95911.36699095074,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-5.66"}
|
| 614 |
|
R$0.0188721607 |
+3.42% |
185782649.569 |
51439823.9594 |
R$0.4969511594 |
Modal() |
{"ath":0.496951159386245,"coinprice":0.01887216069338054,"total_supply":"96844270142","name":"Verasity","total_volume":51439823.95935372,"market_cap":185782649.56923977,"circulating_supply":"9844270142","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"3.42"}
|
| 591 |
|
R$0.0195719433 |
+3.85% |
212222525.124 |
151728757.459 |
R$1.9504786479 |
Modal() |
{"ath":1.950478647921223,"coinprice":0.01957194327505927,"total_supply":"10843201660","name":"FUNToken","total_volume":151728757.4587576,"market_cap":212222525.1237065,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"3.85"}
|
| 718 |
|
R$0.0983500318 |
+2.29% |
120501690.165 |
1702640.14423 |
R$3.8809 |
Modal() |
{"ath":3.880877776242395,"coinprice":0.09835003180008904,"total_supply":"1225232865","name":"E-RADIX","total_volume":1702640.144226902,"market_cap":120501690.16507478,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"2.29"}
|
| 2239 |
|
R$0.0154879807 |
+5.84% |
3761368.52901 |
25.8184529176 |
R$4.5107 |
Modal() |
{"ath":4.510719535452618,"coinprice":0.015487980659431716,"total_supply":"285714286","name":"RAKON","total_volume":25.818452917644485,"market_cap":3761368.529013913,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"5.84"}
|
| 419 |
|
R$1.2070725734 |
+1.15% |
453344682.049 |
101229296.755 |
R$8.3005 |
Modal() |
{"ath":8.300477285972958,"coinprice":1.2070725734384735,"total_supply":"445068003","name":"Telos","total_volume":101229296.75546339,"market_cap":453344682.04878265,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"1.15"}
|
| 481 |
|
R$1.7486309213 |
+7.57% |
343105517.147 |
1492663.27315 |
R$97.3776 |
Modal() |
{"ath":97.37757698885412,"coinprice":1.7486309212764477,"total_supply":"196213798","name":"Pirate","total_volume":1492663.2731538964,"market_cap":343105517.1471061,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"7.57"}
|
| 3027 |
|
R$109.8024 |
-0.77% |
0 |
55153.0236517 |
R$3,111.5727 |
Modal() |
{"ath":3111.5726875653195,"coinprice":109.80239294345355,"total_supply":"100000000","name":"Veritaseum","total_volume":55153.02365174939,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-0.77"}
|
| 325 |
|
R$1.7266446699 |
+3.33% |
690567561.662 |
24958885.1708 |
R$38.3658 |
Modal() |
{"ath":38.365765197442485,"coinprice":1.7266446698674252,"total_supply":"399579453","name":"Sologenic","total_volume":24958885.17080449,"market_cap":690567561.6619341,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"3.33"}
|
| 388 |
|
R$0.6891679898 |
-1.75% |
500131558.7 |
90178523.3144 |
R$19.8099 |
Modal() |
{"ath":19.809925999390284,"coinprice":0.6891679898351023,"total_supply":"1000000000","name":"DODO","total_volume":90178523.31439367,"market_cap":500131558.7004682,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-1.75"}
|
| 589 |
|
R$0.0003636370 |
-0.26% |
211061073.149 |
87903.5253968 |
R$0.0018107456 |
Modal() |
{"ath":0.00181074555257742,"coinprice":0.0003636370488018802,"total_supply":"580416850919","name":"Rupiah Token","total_volume":87903.52539680379,"market_cap":211061073.14934453,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.26"}
|
| 501 |
|
R$0.6601582132 |
+0.12% |
308073828.583 |
43886670.2453 |
R$3.6912 |
Modal() |
{"ath":3.6912231386505097,"coinprice":0.6601582131961754,"total_supply":"500000000","name":"Aergo","total_volume":43886670.245259166,"market_cap":308073828.583163,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"0.12"}
|
| 486 |
|
R$0.0184088047 |
+2.11% |
332252301.456 |
94317678.1351 |
R$0.2604188101 |
Modal() |
{"ath":0.2604188101389878,"coinprice":0.018408804674434898,"total_supply":"30000000000","name":"MovieBloc","total_volume":94317678.13511705,"market_cap":332252301.45583266,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"2.11"}
|
| 2517 |
|
R$0.0080333548 |
-3.23% |
28910075.4127 |
1254.71577667 |
R$0.8641263685 |
Modal() |
{"ath":0.8641263684908297,"coinprice":0.00803335480102177,"total_supply":"6000000000","name":"SOMESING","total_volume":1254.7157766712182,"market_cap":28910075.412734605,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 346 |
|
R$3.3228 |
+0.09% |
614385700.425 |
117539774.159 |
R$63.0138 |
Modal() |
{"ath":63.01382976688199,"coinprice":3.322819815683275,"total_supply":"184898766","name":"Ark","total_volume":117539774.15876336,"market_cap":614385700.4250505,"circulating_supply":"184898892","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"0.09"}
|
| 447 |
|
R$0.6166875125 |
+0.06% |
400718406.452 |
19954697.4347 |
R$3.7572 |
Modal() |
{"ath":3.7572449490071453,"coinprice":0.6166875125105293,"total_supply":"1000000000","name":"RSS3","total_volume":19954697.43474192,"market_cap":400718406.451507,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"0.06"}
|
| 289 |
|
R$0.2908368082 |
-1.75% |
835704535.997 |
13787315.8831 |
R$2.6272 |
Modal() |
{"ath":2.6272474658613936,"coinprice":0.29083680818264634,"total_supply":"3003804388","name":"Constellation","total_volume":13787315.883103134,"market_cap":835704535.9967893,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-1.75"}
|
| 1399 |
|
R$0.3952112749 |
-6.27% |
7565908.60352 |
99678.2939015 |
R$22.3362 |
Modal() |
{"ath":22.336155924654914,"coinprice":0.39521127489027985,"total_supply":"33297819","name":"DUST Protocol","total_volume":99678.29390147666,"market_cap":7565908.603515388,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-6.27"}
|
| 549 |
|
R$46.0889 |
-0.51% |
247445518.248 |
10916722.9123 |
R$437.7694 |
Modal() |
{"ath":437.76935028135324,"coinprice":46.08892999747912,"total_supply":"6540888","name":"Strike","total_volume":10916722.912284184,"market_cap":247445518.24806967,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-0.51"}
|
| 622 |
|
R$0.2255199663 |
+0.19% |
182104887.663 |
31167434.9098 |
R$1,729,911.8562 |
Modal() |
{"ath":1729911.8561572817,"coinprice":0.22551996626235096,"total_supply":"1000000000","name":"IDEX","total_volume":31167434.909797367,"market_cap":182104887.66255146,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"0.19"}
|
| 66 |
|
R$34.1075 |
+5.13% |
9922849153.42 |
846439144.102 |
R$97.6478 |
Modal() |
{"ath":97.64784099200415,"coinprice":34.10747450343388,"total_supply":"554999194","name":"Raydium","total_volume":846439144.1018276,"market_cap":9922849153.421883,"circulating_supply":"290928874","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"5.13"}
|
| 368 |
|
R$0.8739483968 |
+1.19% |
542654919.053 |
70549706.8665 |
R$27.9196 |
Modal() |
{"ath":27.919570529606023,"coinprice":0.8739483967924885,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":70549706.8664622,"market_cap":542654919.0528123,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"1.19"}
|
| 793 |
|
R$0.0858963997 |
-1.06% |
85896399.9935 |
3271654.7039 |
R$0.9152796322 |
Modal() |
{"ath":0.91527963224348,"coinprice":0.08589639967829128,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":3271654.70389889,"market_cap":85896399.99350476,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-1.06"}
|
| 962 |
|
R$0.0262452125 |
-4.59% |
43055678.5555 |
358950.53654 |
R$6.7822 |
Modal() |
{"ath":6.782170126755624,"coinprice":0.02624521248340958,"total_supply":"2100000000","name":"Bytom","total_volume":358950.5365400279,"market_cap":43055678.555503644,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-4.59"}
|
| 1413 |
|
R$0.0317397074 |
-19.12% |
7111446.97463 |
7884.7115061 |
R$40.5045 |
Modal() |
{"ath":40.504497682806495,"coinprice":0.03173970741251684,"total_supply":"305140369","name":"Veritise","total_volume":7884.711506099866,"market_cap":7111446.974633212,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"-19.12"}
|
| 475 |
|
R$4.0544 |
+1.04% |
359342307.694 |
25210875.9712 |
R$45.9894 |
Modal() |
{"ath":45.98939359722237,"coinprice":4.054416694186221,"total_supply":"100000000","name":"Cobak Token","total_volume":25210875.97115769,"market_cap":359342307.6939034,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.04"}
|
| 1585 |
|
R$5.4439 |
+20.39% |
3362352.14256 |
245048.825242 |
R$3,500.0722 |
Modal() |
{"ath":3500.0722203802534,"coinprice":5.4439087009565545,"total_supply":"1226310","name":"Rook","total_volume":245048.82524151218,"market_cap":3362352.1425578604,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"20.39"}
|
| 385 |
|
R$0.0012317394 |
-3.03% |
501733091.41 |
34037381.5644 |
R$0.0688528658 |
Modal() |
{"ath":0.06885286581631724,"coinprice":0.0012317394315781657,"total_supply":"415670371068","name":"Radio Caca","total_volume":34037381.56441991,"market_cap":501733091.4104508,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-3.03"}
|
| 2607 |
|
R$0.0061624314 |
-81.01% |
458878.081449 |
129.014643449 |
R$5.3025 |
Modal() |
{"ath":5.302528483733416,"coinprice":0.006162431415289682,"total_supply":"76588157","name":"Dawn Protocol","total_volume":129.01464344896974,"market_cap":458878.08144943794,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-81.01"}
|
| 487 |
|
R$0.0674974288 |
+0.84% |
331069731.333 |
75855653.4656 |
R$3.2730 |
Modal() |
{"ath":3.273021527862718,"coinprice":0.0674974288169681,"total_supply":"6532787211","name":"Alien Worlds","total_volume":75855653.4656056,"market_cap":331069731.3331164,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"0.84"}
|
| 392 |
|
R$7.8466 |
+0.83% |
490719105.299 |
11729328.838 |
R$217.2372 |
Modal() |
{"ath":217.23718313836739,"coinprice":7.846615927872307,"total_supply":"100000000","name":"Seedify.fund","total_volume":11729328.838011133,"market_cap":490719105.2994478,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"0.83"}
|
| 2030 |
|
R$0.0189252920 |
+5.16% |
767798.835533 |
365605.612231 |
R$6.2908 |
Modal() |
{"ath":6.2908420565558165,"coinprice":0.01892529198334338,"total_supply":"100000000","name":"Furucombo","total_volume":365605.6122313175,"market_cap":767798.8355333459,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"5.16"}
|
| 784 |
|
R$0.0330639952 |
+1.94% |
88114417.5236 |
17855861.9297 |
R$0.7753765794 |
Modal() |
{"ath":0.7753765794099556,"coinprice":0.03306399519621399,"total_supply":"2664965800","name":"MXC","total_volume":17855861.92973408,"market_cap":88114417.52361166,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"1.94"}
|
| 441 |
|
R$0.5991169872 |
+2.76% |
407323785.693 |
73281407.9849 |
R$19.2984 |
Modal() |
{"ath":19.29835045951984,"coinprice":0.5991169872171662,"total_supply":"1409664846","name":"Origin Protocol","total_volume":73281407.98487806,"market_cap":407323785.6933381,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"2.76"}
|
| 672 |
|
R$0.2268897398 |
-1.9% |
149886825.772 |
7147593.40065 |
R$18.7637 |
Modal() |
{"ath":18.76369384575601,"coinprice":0.2268897397843348,"total_supply":"780615274","name":"AscendEx Token","total_volume":7147593.400649637,"market_cap":149886825.7723909,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-1.9"}
|
| 649 |
|
R$0.0073371484 |
-0.99% |
167444066.359 |
17333851.5238 |
R$0.3374866579 |
Modal() |
{"ath":0.33748665794598914,"coinprice":0.007337148392795415,"total_supply":"22821409581","name":"Reef","total_volume":17333851.52376756,"market_cap":167444066.3591122,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-0.99"}
|
| 504 |
|
R$0.1777664244 |
+0.15% |
302844431.221 |
7525232.08389 |
R$676.9549 |
Modal() |
{"ath":676.9548509535285,"coinprice":0.1777664244212031,"total_supply":"2000000000","name":"Metadium","total_volume":7525232.083891736,"market_cap":302844431.2207912,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"0.15"}
|
| 187 |
|
R$25.9883 |
+5.24% |
2023153118.4 |
7951815.25879 |
R$26.7361 |
Modal() |
{"ath":26.736099781020595,"coinprice":25.988259091618264,"total_supply":"0","name":"Verus","total_volume":7951815.258792823,"market_cap":2023153118.4039838,"circulating_supply":"77848736","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"5.24"}
|
| 343 |
|
R$67.6425 |
+1.24% |
625189319.065 |
61493722.634 |
R$2,850.2801 |
Modal() |
{"ath":2850.280088093678,"coinprice":67.6425363667599,"total_supply":"11623882","name":"Moonriver","total_volume":61493722.63404196,"market_cap":625189319.0653366,"circulating_supply":"9242547","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"1.24"}
|
| 411 |
|
R$0.0379852237 |
-1.93% |
466599010.425 |
361610958.647 |
R$17.3646 |
Modal() |
{"ath":17.364646191225948,"coinprice":0.03798522365214991,"total_supply":"12500000000","name":"StormX","total_volume":361610958.6466849,"market_cap":466599010.4246346,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-1.93"}
|
| 620 |
|
R$0.2618270160 |
+18.16% |
184355581.169 |
325681700.693 |
R$8.1867 |
Modal() |
{"ath":8.186659774551048,"coinprice":0.2618270160486101,"total_supply":"704112145","name":"xMoney","total_volume":325681700.69319564,"market_cap":184355581.1685155,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"18.16"}
|
| 532 |
|
R$3.6406 |
+5.39% |
263121407.773 |
178113935.097 |
R$15.3660 |
Modal() |
{"ath":15.365988264518398,"coinprice":3.64059053700889,"total_supply":"100000000","name":"Bella Protocol","total_volume":178113935.0969225,"market_cap":263121407.77254346,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"5.39"}
|
| 578 |
|
R$1.1044523680 |
-3.18% |
219088099.813 |
12915903.4666 |
R$57.2885 |
Modal() |
{"ath":57.28854849174553,"coinprice":1.104452367961124,"total_supply":"198368053","name":"Wanchain","total_volume":12915903.46657426,"market_cap":219088099.81286636,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-3.18"}
|
| 600 |
|
R$0.0113259654 |
-3.29% |
203638794.511 |
4021971.72281 |
R$1.3638120991 |
Modal() |
{"ath":1.363812099051727,"coinprice":0.011325965384690608,"total_supply":"17979817605","name":"Electroneum","total_volume":4021971.722814625,"market_cap":203638794.51108524,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-3.29"}
|
| 261 |
|
R$2.8331 |
+3.69% |
1097713355.66 |
385923537.412 |
R$65.1294 |
Modal() |
{"ath":65.12941085145472,"coinprice":2.833146706213951,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":385923537.41215444,"market_cap":1097713355.6571007,"circulating_supply":"387453765","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"3.69"}
|
| 978 |
|
R$5.7662 |
+2.59% |
41092903.1181 |
38816.097005 |
R$37.2880 |
Modal() |
{"ath":37.287975305774175,"coinprice":5.766197555714404,"total_supply":"7384777","name":"Fei Protocol","total_volume":38816.097004992895,"market_cap":41092903.11808141,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"2.59"}
|
| 1056 |
|
R$0.0060046283 |
+1.87% |
30553740.5029 |
133206.074196 |
R$0.7870455290 |
Modal() |
{"ath":0.7870455289525263,"coinprice":0.006004628344745847,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":133206.07419647928,"market_cap":30553740.502894863,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"1.87"}
|
| 1225 |
|
R$0.0055403482 |
-4.5% |
16132077.3224 |
328824.576509 |
R$0.2255095450 |
Modal() |
{"ath":0.2255095449630198,"coinprice":0.0055403481832506105,"total_supply":"9978035000","name":"Nest Protocol","total_volume":328824.57650897664,"market_cap":16132077.322398596,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-4.5"}
|
| 1041 |
|
R$0.1767925554 |
+3.69% |
32971520.2444 |
1693479.21525 |
R$196.5483 |
Modal() |
{"ath":196.54828319525433,"coinprice":0.17679255544684597,"total_supply":"1000000000","name":"Bubblefong","total_volume":1693479.2152469386,"market_cap":32971520.244416684,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"3.69"}
|
| 554 |
|
R$89.9515 |
+0.51% |
239952945.85 |
30313747.5627 |
R$1,559.0078 |
Modal() |
{"ath":1559.007756243486,"coinprice":89.95154623179168,"total_supply":"2668200","name":"Enzyme","total_volume":30313747.56274758,"market_cap":239952945.8497333,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"0.51"}
|
| 831 |
|
R$0.0816322082 |
-12.06% |
74176947.6461 |
84744.6927555 |
R$18.7744 |
Modal() |
{"ath":18.774428907139182,"coinprice":0.081632208236712,"total_supply":"1247574228","name":"Qredo","total_volume":84744.692755466,"market_cap":74176947.6461432,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-12.06"}
|
| 524 |
Ampleforth Governance Token
|
R$19.5143 |
+1.57% |
278343782.463 |
29486672.0399 |
R$206.3264 |
Modal() |
{"ath":206.32644092281842,"coinprice":19.514337102861703,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":29486672.039857764,"market_cap":278343782.46319526,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"1.57"}
|
| 349 |
|
R$7.8108 |
-1.55% |
603854903.091 |
212446996.289 |
R$43.5888 |
Modal() |
{"ath":43.588781852384585,"coinprice":7.810825201791022,"total_supply":"77310001","name":"Adventure Gold","total_volume":212446996.2891839,"market_cap":603854903.090609,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"-1.55"}
|
| 735 |
|
R$0.0188172439 |
+0.22% |
112903463.52 |
39926499.3169 |
R$0.5213550091 |
Modal() |
{"ath":0.5213550091395156,"coinprice":0.01881724394768488,"total_supply":"5999999954","name":"Selfkey","total_volume":39926499.316937044,"market_cap":112903463.52042013,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"0.22"}
|
| 583 |
|
R$1.5396966240 |
+0.52% |
216452430.198 |
60323368.8706 |
R$88.9924 |
Modal() |
{"ath":88.99238520142092,"coinprice":1.5396966240333343,"total_supply":"140581212","name":"Komodo","total_volume":60323368.87058633,"market_cap":216452430.1984117,"circulating_supply":"140581221","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"0.52"}
|
| 1409 |
|
R$0.0751708946 |
+10.94% |
7348105.32769 |
219313.341387 |
R$16.3637 |
Modal() |
{"ath":16.363685194014998,"coinprice":0.07517089460883257,"total_supply":"100000000","name":"Hourglass","total_volume":219313.34138721615,"market_cap":7348105.327691737,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"10.94"}
|
| 925 |
|
R$1.9055358903 |
+1.03% |
52024500.7394 |
628206.027125 |
R$72.4967 |
Modal() |
{"ath":72.49674007116,"coinprice":1.905535890274182,"total_supply":"43600780","name":"Meter Governance","total_volume":628206.0271253579,"market_cap":52024500.73942771,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"1.03"}
|
| 607 |
|
R$0.3742650283 |
+3.19% |
193606738.794 |
53741601.1815 |
R$12.8938 |
Modal() |
{"ath":12.893814045736368,"coinprice":0.3742650282907113,"total_supply":"639363031","name":"Biswap","total_volume":53741601.18152918,"market_cap":193606738.79401076,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"3.19"}
|
| 548 |
|
R$0.0214257124 |
-0.16% |
244613971.746 |
28137502.0704 |
R$0.2250087904 |
Modal() |
{"ath":0.22500879035139718,"coinprice":0.02142571243587652,"total_supply":"11416841928","name":"ThunderCore","total_volume":28137502.070412118,"market_cap":244613971.74583122,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-0.16"}
|
| 701 |
|
R$1.4717772837 |
+3.66% |
132977366.201 |
2683076.5599 |
R$37.9406 |
Modal() |
{"ath":37.94057590450517,"coinprice":1.4717772837458238,"total_supply":"100000000","name":"SingularityDAO","total_volume":2683076.559903679,"market_cap":132977366.20104504,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"3.66"}
|
| 382 |
|
R$2.4009 |
+24.77% |
527837714.917 |
607363421.807 |
R$13.9144 |
Modal() |
{"ath":13.91442350015016,"coinprice":2.4009335920289496,"total_supply":"299792458","name":"Cortex","total_volume":607363421.8067176,"market_cap":527837714.9165078,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"24.77"}
|
| 700 |
|
R$0.0824948087 |
+0.19% |
133683756.14 |
16144501.5458 |
R$1.7925711286 |
Modal() |
{"ath":1.7925711286205603,"coinprice":0.08249480867903175,"total_supply":"2127938120","name":"IRISnet","total_volume":16144501.545838455,"market_cap":133683756.1399013,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"0.19"}
|
| 1382 |
|
R$0.0081778637 |
-0.17% |
8607296.57259 |
731237.745674 |
R$3.7136 |
Modal() |
{"ath":3.7135680799041935,"coinprice":0.008177863731612101,"total_supply":"10698691797","name":"NvirWorld","total_volume":731237.7456736583,"market_cap":8607296.572594546,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-0.17"}
|
| 658 |
|
R$0.0175901793 |
-6.75% |
158311616.051 |
119765.830422 |
R$0.1238417817 |
Modal() |
{"ath":0.12384178174885366,"coinprice":0.017590179347798898,"total_supply":"10000000000","name":"Dacxi","total_volume":119765.83042230833,"market_cap":158311616.05085623,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-6.75"}
|
| 496 |
|
R$555.9148 |
+0.63% |
310746913.922 |
2364046.06407 |
R$3,809.8548 |
Modal() |
{"ath":3809.8548463950224,"coinprice":555.9147837221403,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":2364046.064066993,"market_cap":310746913.92191625,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"0.63"}
|
| 509 |
|
R$0.7785162981 |
+2.31% |
297281796.636 |
13959035.3817 |
R$14.0310 |
Modal() |
{"ath":14.030955844395717,"coinprice":0.778516298063135,"total_supply":"962646669","name":"WazirX","total_volume":13959035.381697003,"market_cap":297281796.6360828,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"2.31"}
|
| 5071 |
|
R$1.7342634066 |
-1.45% |
0 |
370634.835689 |
R$116.8131 |
Modal() |
{"ath":116.8131498048661,"coinprice":1.734263406581307,"total_supply":"105120000","name":"MonaCoin","total_volume":370634.8356892258,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-1.45"}
|
| 550 |
|
R$1.9340069135 |
+0.87% |
244009160.216 |
12754786.4057 |
R$8.3999 |
Modal() |
{"ath":8.399893557622985,"coinprice":1.9340069135171194,"total_supply":"198912688","name":"HUNT","total_volume":12754786.405717688,"market_cap":244009160.21602198,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"0.87"}
|
| 893 |
|
R$129.8497 |
-10.39% |
56070271.4944 |
5287880.24831 |
R$4,575.5193 |
Modal() |
{"ath":4575.519347208724,"coinprice":129.84970135627,"total_supply":"607156","name":"Kwenta","total_volume":5287880.248309493,"market_cap":56070271.49435146,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-10.39"}
|
| 808 |
|
R$0.0046317796 |
+5.12% |
81225854.1885 |
2136279.00292 |
R$1.0120006394 |
Modal() |
{"ath":1.0120006393955259,"coinprice":0.00463177956681215,"total_supply":"117240965530","name":"Bloktopia","total_volume":2136279.002921796,"market_cap":81225854.18853961,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"5.12"}
|
| 517 |
|
R$1.1869470647 |
+0.25% |
285656867.92 |
962350.775724 |
R$6.5830 |
Modal() |
{"ath":6.5829811080721825,"coinprice":1.1869470646597018,"total_supply":"420690000","name":"Gelato","total_volume":962350.7757236086,"market_cap":285656867.9199419,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"0.25"}
|
| 1979 |
|
R$3.4705 |
-0.06% |
100125546.254 |
6.92019669599 |
R$112.2664 |
Modal() |
{"ath":112.26640334262177,"coinprice":3.4704760177823184,"total_supply":"28850667","name":"Reserve","total_volume":6.920196695994531,"market_cap":100125546.25405268,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-0.06"}
|
| 865 |
|
R$1.7021914112 |
-4.04% |
65960827.5351 |
949566.831783 |
R$42.7292 |
Modal() |
{"ath":42.72916192778428,"coinprice":1.7021914111873047,"total_supply":"38758206","name":"Adshares","total_volume":949566.8317833872,"market_cap":65960827.53505524,"circulating_supply":"38750536","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-4.04"}
|
| 777 |
|
R$1.2054433825 |
+4.53% |
92056571.9509 |
128716.933043 |
R$206.7719 |
Modal() |
{"ath":206.77189136621087,"coinprice":1.205443382489342,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":128716.93304282843,"market_cap":92056571.95085278,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"4.53"}
|
| 1938 |
|
R$5.7849 |
0% |
165447708.563 |
1008.02540449 |
R$6.9342 |
Modal() |
{"ath":6.934158196396599,"coinprice":5.784870340434545,"total_supply":"28600072","name":"USDK","total_volume":1008.0254044857843,"market_cap":165447708.56275696,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0"}
|
| 1203 |
|
R$0.0521113656 |
+2.16% |
17858090.4902 |
4224610.17168 |
R$72.3877 |
Modal() |
{"ath":72.38767817663796,"coinprice":0.052111365578216454,"total_supply":"370944993","name":"Voyager Token","total_volume":4224610.171681264,"market_cap":17858090.490231305,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"2.16"}
|
| 512 |
|
R$13.0799 |
-2.25% |
292234334.027 |
25201195.2336 |
R$542.4420 |
Modal() |
{"ath":542.4419825345236,"coinprice":13.079869653319424,"total_supply":"25743457","name":"Elastos","total_volume":25201195.233562022,"market_cap":292234334.0269198,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-2.25"}
|
| 788 |
|
R$1.8273155125 |
+9.17% |
87211913.9982 |
6377100.59296 |
R$52.5719 |
Modal() |
{"ath":52.57190858134432,"coinprice":1.8273155124659664,"total_supply":"198813158","name":"XCAD Network","total_volume":6377100.592958927,"market_cap":87211913.99820653,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"9.17"}
|
| 636 |
|
R$1,635.0373 |
+3.33% |
175809018.035 |
17066404.0865 |
R$25,797.8065 |
Modal() |
{"ath":25797.80650432896,"coinprice":1635.0372760710843,"total_supply":"107553","name":"DOGE KILLER","total_volume":17066404.086512662,"market_cap":175809018.03514656,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"3.33"}
|
| 574 |
|
R$0.2455774229 |
-0.62% |
226774753.652 |
14376747.2034 |
R$1.6457377207 |
Modal() |
{"ath":1.6457377206928556,"coinprice":0.24557742285068007,"total_supply":"933442554","name":"Firmachain","total_volume":14376747.203386262,"market_cap":226774753.6522566,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-0.62"}
|
| 594 |
|
R$0.9986227731 |
-0.27% |
213075096.756 |
2139351.35984 |
R$3.9064 |
Modal() |
{"ath":3.9064310115051675,"coinprice":0.9986227731020794,"total_supply":"213371711","name":"Persistence","total_volume":2139351.3598429128,"market_cap":213075096.75596884,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-0.27"}
|
| 696 |
|
R$1,697.4518 |
+1.66% |
135796142.516 |
5384055.52573 |
R$15,201.5784 |
Modal() |
{"ath":15201.578384379416,"coinprice":1697.451814383149,"total_supply":"80000","name":"Beefy","total_volume":5384055.525727385,"market_cap":135796142.5162524,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"1.66"}
|
| 365 |
|
R$0.4870591728 |
+2.36% |
554638631.138 |
373699467.62 |
R$1.3644100787 |
Modal() |
{"ath":1.3644100787335345,"coinprice":0.48705917280170985,"total_supply":"1000000000","name":"Acala Network","total_volume":373699467.619963,"market_cap":554638631.1384927,"circulating_supply":"1138749994","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"2.36"}
|
| 399 |
|
R$0.6681331370 |
+1.85% |
479817764.708 |
120263361.635 |
R$1.9873616183 |
Modal() |
{"ath":1.987361618294644,"coinprice":0.6681331370116665,"total_supply":"1000000000","name":"SuperRare","total_volume":120263361.63493247,"market_cap":479817764.7080427,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"1.85"}
|
| 613 |
|
R$1.8741339458 |
+0.34% |
185932139.272 |
6904106.60493 |
R$29.5173 |
Modal() |
{"ath":29.51729773228218,"coinprice":1.8741339458316464,"total_supply":"100000000","name":"Polkastarter","total_volume":6904106.6049341215,"market_cap":185932139.2722158,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"0.34"}
|
| 282 |
|
R$0.0934831845 |
-25.96% |
934831842.735 |
2323980.73449 |
R$2.8182 |
Modal() |
{"ath":2.8181944943787163,"coinprice":0.09348318453037355,"total_supply":"10000000000","name":"Carry","total_volume":2323980.7344852863,"market_cap":934831842.7346879,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-25.96"}
|
| 511 |
|
R$0.2919323533 |
-4.28% |
291932352.588 |
39342657.3958 |
R$2.7878 |
Modal() |
{"ath":2.7877745501273794,"coinprice":0.29193235331988426,"total_supply":"1000000000","name":"district0x","total_volume":39342657.395807154,"market_cap":291932352.58785003,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-4.28"}
|
| 624 |
|
R$0.0181708392 |
-1.17% |
181708394.139 |
6857030.10108 |
R$1.7975614891 |
Modal() |
{"ath":1.797561489095942,"coinprice":0.018170839166706084,"total_supply":"10000000000","name":"Wirex Token","total_volume":6857030.101075617,"market_cap":181708394.13854232,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-1.17"}
|
| 1249 |
|
R$0.0012879298 |
+6.99% |
14695893.1326 |
415957.348665 |
R$0.0372993349 |
Modal() |
{"ath":0.03729933489211494,"coinprice":0.0012879298418226512,"total_supply":"21000000000","name":"Findora","total_volume":415957.3486649622,"market_cap":14695893.13264988,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"6.99"}
|
| 519 |
|
R$4.3067 |
+4.84% |
284249076.036 |
124781209.492 |
R$109.1017 |
Modal() |
{"ath":109.10167545470809,"coinprice":4.306663457495306,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":124781209.49183983,"market_cap":284249076.03571707,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"4.84"}
|
| 450 |
|
R$1.2024008975 |
-1.56% |
396959295.22 |
14133207.8591 |
R$2.9348 |
Modal() |
{"ath":2.934792991426053,"coinprice":1.2024008974892755,"total_supply":"500000000","name":"Gods Unchained","total_volume":14133207.859101625,"market_cap":396959295.2204719,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-1.56"}
|
| 3618 |
|
R$0.2866562851 |
-5.58% |
0 |
7661572.33544 |
R$110.4128 |
Modal() |
{"ath":110.4127981096126,"coinprice":0.28665628509096674,"total_supply":"1000000000","name":"Router Protocol","total_volume":7661572.335442607,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-5.58"}
|
| 723 |
|
R$0.0132864843 |
-2.11% |
117994351.693 |
5734292.71576 |
R$0.8673732143 |
Modal() |
{"ath":0.8673732142801449,"coinprice":0.013286484312052243,"total_supply":"10000000000","name":"Klever","total_volume":5734292.715758597,"market_cap":117994351.69325763,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-2.11"}
|
| 556 |
|
R$0.8875678328 |
-0.51% |
237267246.199 |
2008573.22681 |
R$4.0268 |
Modal() |
{"ath":4.026789963782219,"coinprice":0.8875678328113591,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":2008573.2268099391,"market_cap":237267246.19874546,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-0.51"}
|
| 648 |
|
R$0.4828361875 |
+3.29% |
168082564.164 |
3571747.16945 |
R$2.6710 |
Modal() |
{"ath":2.6710459363800654,"coinprice":0.4828361874797319,"total_supply":"400000000","name":"VAIOT","total_volume":3571747.169449853,"market_cap":168082564.16438547,"circulating_supply":"348115094","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"3.29"}
|
| 705 |
|
R$3.2777 |
+2.58% |
131141524.806 |
42947.8505921 |
R$15.2227 |
Modal() |
{"ath":15.222705249771924,"coinprice":3.2777187608703544,"total_supply":"1000000000","name":"SpaceN","total_volume":42947.85059213841,"market_cap":131141524.80623247,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"2.58"}
|
| 595 |
|
R$2.3762 |
-0.15% |
205193645.606 |
17441968.3728 |
R$17.7543 |
Modal() |
{"ath":17.754295830235197,"coinprice":2.3761985996821156,"total_supply":"86353744","name":"Groestlcoin","total_volume":17441968.372837424,"market_cap":205193645.60608894,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-0.15"}
|
| 506 |
|
R$12.8225 |
+0.51% |
301916035.16 |
25994849.7815 |
R$142.4653 |
Modal() |
{"ath":142.46530927067084,"coinprice":12.82248385173761,"total_supply":"30000000","name":"Ethernity Chain","total_volume":25994849.7814502,"market_cap":301916035.15974665,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"0.51"}
|
| 815 |
|
R$2,013.0354 |
-0.27% |
77695116.8538 |
14902910.4601 |
R$47,070.5387 |
Modal() |
{"ath":47070.53873729917,"coinprice":2013.0354408978953,"total_supply":"39375","name":"DFI.Money","total_volume":14902910.460146563,"market_cap":77695116.85378656,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-0.27"}
|
| 633 |
|
R$0.2940602129 |
+5.26% |
178294510.943 |
91870240.2947 |
R$4.9550 |
Modal() |
{"ath":4.955017308562311,"coinprice":0.2940602128942569,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":91870240.29466282,"market_cap":178294510.94289246,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"5.26"}
|
| 553 |
|
R$17.3459 |
+0.31% |
239392818.428 |
5933511.9291 |
R$128.9789 |
Modal() |
{"ath":128.97888901400495,"coinprice":17.345942948628306,"total_supply":"13801084","name":"Steem Dollars","total_volume":5933511.929104741,"market_cap":239392818.42825162,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"0.31"}
|
| 444 |
|
R$0.9362059309 |
+2.69% |
406056766.07 |
120325855.234 |
R$5.3106 |
Modal() |
{"ath":5.310583075913675,"coinprice":0.9362059309201104,"total_supply":"433727080","name":"LTO Network","total_volume":120325855.23372069,"market_cap":406056766.06976706,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"2.69"}
|
| 608 |
|
R$0.4569661925 |
-1.32% |
192606536.41 |
14339750.0421 |
R$2.9635 |
Modal() |
{"ath":2.9634746634475304,"coinprice":0.4569661925332159,"total_supply":"500000000","name":"Moss Coin","total_volume":14339750.04205814,"market_cap":192606536.41004902,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-1.32"}
|
| 1027 |
|
R$5.7690 |
-0.12% |
35673015.2081 |
154110.961359 |
R$6.7315 |
Modal() |
{"ath":6.7315306811366336,"coinprice":5.768997572122601,"total_supply":"6183573","name":"Origin Dollar","total_volume":154110.96135857407,"market_cap":35673015.20811565,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.12"}
|
| 520 |
|
R$119.4475 |
+1.8% |
281390655.564 |
27767943.92 |
R$3,399.5950 |
Modal() |
{"ath":3399.5950185300776,"coinprice":119.44752388269183,"total_supply":"2502835","name":"Alchemix","total_volume":27767943.919993497,"market_cap":281390655.56393534,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"1.8"}
|
| 283 |
|
R$2.3180 |
+0.09% |
961347842.921 |
23869329.8086 |
R$3.0531 |
Modal() |
{"ath":3.05311474239176,"coinprice":2.3180403384628154,"total_supply":"414724381","name":"Gomining Token","total_volume":23869329.808565427,"market_cap":961347842.9212487,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"0.09"}
|
| 307 |
|
R$7.4182 |
-8.55% |
741818738.67 |
23651209.3493 |
R$1,091.0208 |
Modal() |
{"ath":1091.0208376411897,"coinprice":7.418187412393115,"total_supply":"100000000","name":"Propy","total_volume":23651209.349295657,"market_cap":741818738.670264,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-8.55"}
|
| 666 |
|
R$0.8343983301 |
+3.13% |
154363688.483 |
116073533.882 |
R$37.0368 |
Modal() |
{"ath":37.036829729173064,"coinprice":0.8343983301306108,"total_supply":"1000000000","name":"Coin98","total_volume":116073533.8824694,"market_cap":154363688.4830043,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"3.13"}
|
| 728 |
|
R$11.6558 |
+2.65% |
116558381.11 |
38524.8339877 |
R$615.3464 |
Modal() |
{"ath":615.3463992745968,"coinprice":11.655837880045526,"total_supply":"1000000000","name":"Defigram","total_volume":38524.83398767182,"market_cap":116558381.10971151,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"2.65"}
|
| 573 |
|
R$4.0629 |
+2.04% |
226431257.559 |
65551426.563 |
R$42.2758 |
Modal() |
{"ath":42.27582750362493,"coinprice":4.062941933555059,"total_supply":"100000000","name":"Litentry","total_volume":65551426.56297848,"market_cap":226431257.55905464,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"2.04"}
|
| 1954 |
|
R$0.0013914571 |
-53.7% |
5565821.35833 |
1043.96831027 |
R$0.9786815621 |
Modal() |
{"ath":0.9786815621211119,"coinprice":0.0013914571452696717,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":1043.9683102706867,"market_cap":5565821.358325561,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-53.7"}
|
| 518 |
|
R$0.0091719171 |
+0.13% |
282406018.215 |
7910862.57394 |
R$1.0617365245 |
Modal() |
{"ath":1.0617365244732502,"coinprice":0.009171917067130598,"total_supply":"48402437326","name":"Onyxcoin","total_volume":7910862.573944823,"market_cap":282406018.215141,"circulating_supply":"30790293735","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"0.13"}
|
| 386 |
|
R$4.1766 |
+4.73% |
499835956.582 |
72217858.0669 |
R$33.4107 |
Modal() |
{"ath":33.41069979278801,"coinprice":4.1765727454198895,"total_supply":"168817248","name":"DIA","total_volume":72217858.06688005,"market_cap":499835956.5817734,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"4.73"}
|
| 412 |
|
R$1.1649293976 |
+1.57% |
462309336.025 |
18465579.2198 |
R$7.1064 |
Modal() |
{"ath":7.106402060576972,"coinprice":1.164929397649561,"total_supply":"500000000","name":"Boba Network","total_volume":18465579.21983888,"market_cap":462309336.0251857,"circulating_supply":"396856100","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"1.57"}
|
| 355 |
|
R$0.0353102656 |
+0.85% |
583394488.646 |
134557335.281 |
R$1.7353367899 |
Modal() |
{"ath":1.7353367899191505,"coinprice":0.035310265581864286,"total_supply":"16521951236","name":"Verge","total_volume":134557335.2811647,"market_cap":583394488.646091,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"0.85"}
|
| 727 |
|
R$0.0000045481 |
+9.96% |
117148667.418 |
4230459.71546 |
R$0.0003296060 |
Modal() |
{"ath":0.0003296059646547513,"coinprice":4.548124625441467e-6,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":4230459.715460873,"market_cap":117148667.41774398,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"9.96"}
|
| 1033 |
|
R$0.0116532090 |
+1.32% |
34907843.1516 |
2423051.5889 |
R$5.2927 |
Modal() |
{"ath":5.292711395450445,"coinprice":0.011653208968123082,"total_supply":"2995556446","name":"BitShares","total_volume":2423051.588902564,"market_cap":34907843.151560225,"circulating_supply":"2995556446","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"1.32"}
|
| 635 |
|
R$0.0310952267 |
+1.24% |
179091631.56 |
33977628.6453 |
R$0.1886437119 |
Modal() |
{"ath":0.18864371193696813,"coinprice":0.03109522673207147,"total_supply":"7726329953","name":"AhaToken","total_volume":33977628.6452677,"market_cap":179091631.55958807,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"1.24"}
|
| 2128 |
|
R$0.0001107585 |
-13.65% |
553701.915982 |
4011.3944645 |
R$0.3198132849 |
Modal() |
{"ath":0.319813284862741,"coinprice":0.00011075850725890765,"total_supply":"4999650000","name":"Refereum","total_volume":4011.394464503093,"market_cap":553701.915981828,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-13.65"}
|
| 562 |
|
R$0.0000000025 |
+0.02% |
234856082.476 |
7679775.42835 |
R$0.0000000586 |
Modal() |
{"ath":5.863355790134954e-8,"coinprice":2.5216440114494957e-9,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":7679775.428353888,"market_cap":234856082.47636363,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"0.02"}
|
| 599 |
|
R$0.5963017829 |
-8.25% |
203360731.194 |
8749861.52469 |
R$3.6438 |
Modal() |
{"ath":3.6437540802471955,"coinprice":0.5963017828941564,"total_supply":"1000000000","name":"Forta","total_volume":8749861.524689164,"market_cap":203360731.19356605,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-8.25"}
|
| 468 |
|
R$0.5302200966 |
-3.23% |
375731768.944 |
2563067.18832 |
R$0.8371563654 |
Modal() |
{"ath":0.8371563653975933,"coinprice":0.5302200966336736,"total_supply":"2777476547","name":"CoinEx Token","total_volume":2563067.1883213758,"market_cap":375731768.9441533,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-3.23"}
|
| 202 |
|
R$27.8683 |
+0.97% |
1811227240.34 |
66103635.4946 |
R$562.8408 |
Modal() |
{"ath":562.8407975687244,"coinprice":27.868322534637333,"total_supply":"64992331","name":"Gas","total_volume":66103635.49457203,"market_cap":1811227240.3374226,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"0.97"}
|
| 2530 |
|
R$0.0027749718 |
-1.17% |
7871013.31166 |
6.50017619734 |
R$0.3726714098 |
Modal() |
{"ath":0.3726714097869464,"coinprice":0.0027749717748837164,"total_supply":"4500000000","name":"Ultiledger","total_volume":6.500176197337881,"market_cap":7871013.311655558,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-1.17"}
|
| 535 |
|
R$0.0495433350 |
+0.28% |
255425984.533 |
4797319.35533 |
R$0.3806072453 |
Modal() |
{"ath":0.3806072452803773,"coinprice":0.049543334983289514,"total_supply":"9697223991","name":"MAP Protocol","total_volume":4797319.355333851,"market_cap":255425984.5325654,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"0.28"}
|
| 737 |
|
R$23.8979 |
+7.54% |
112320162.713 |
840262.378204 |
R$59.0577 |
Modal() |
{"ath":59.05768965307035,"coinprice":23.89790756780268,"total_supply":"100000000","name":"Hermez Network","total_volume":840262.378204362,"market_cap":112320162.71252674,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"7.54"}
|
| 3813 |
|
R$7.1657 |
-5.33% |
0 |
24256051.2263 |
R$168.1090 |
Modal() |
{"ath":168.10897056727066,"coinprice":7.165718222936997,"total_supply":"92631255","name":"Orion Protocol","total_volume":24256051.226311292,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-5.33"}
|
| 703 |
|
R$0.0000020430 |
-2.03% |
127204508.474 |
2148268.30194 |
R$0.0000055304 |
Modal() |
{"ath":5.5303669613528895e-6,"coinprice":2.043014968001162e-6,"total_supply":"69000000000000","name":"Volt Inu","total_volume":2148268.3019412095,"market_cap":127204508.47413497,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-2.03"}
|
| 2201 |
|
R$0.2886618039 |
-0.07% |
143677403.152 |
193.902216206 |
R$2.5439 |
Modal() |
{"ath":2.5438939981647444,"coinprice":0.28866180389389295,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":193.9022162059406,"market_cap":143677403.15249214,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-0.07"}
|
| 490 |
|
R$0.0477114684 |
-5.38% |
323794933.345 |
66526875.191 |
R$0.1064876278 |
Modal() |
{"ath":0.10648762782675365,"coinprice":0.04771146838170102,"total_supply":"21364085199","name":"Sweat Economy","total_volume":66526875.19099731,"market_cap":323794933.3449006,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-5.38"}
|
| 824 |
|
R$0.3324639852 |
+15.67% |
75647915.0081 |
256358.300256 |
R$5.1137 |
Modal() |
{"ath":5.113695368940296,"coinprice":0.33246398521819637,"total_supply":"227537172","name":"Syntropy","total_volume":256358.3002558814,"market_cap":75647915.00807199,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"15.67"}
|
| 761 |
|
R$0.0226166250 |
+0.66% |
100332091.906 |
17964320.6689 |
R$0.5080898908 |
Modal() |
{"ath":0.5080898907638621,"coinprice":0.022616625024117067,"total_supply":"15000000000","name":"Akropolis","total_volume":17964320.66886716,"market_cap":100332091.90568526,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"0.66"}
|
| 850 |
|
R$4.7162 |
+4.79% |
69500519.0109 |
91180.4649089 |
R$53.2307 |
Modal() |
{"ath":53.23072341922642,"coinprice":4.716248005686879,"total_supply":"14736400","name":"Namecoin","total_volume":91180.46490892266,"market_cap":69500519.01089565,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"4.79"}
|
| 7936 |
|
R$0.1449478578 |
-4.57% |
0 |
864.548977521 |
R$2.7729 |
Modal() |
{"ath":2.7728502359261156,"coinprice":0.1449478577947266,"total_supply":"770075466","name":"ONBUFF","total_volume":864.5489775207149,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 905 |
|
R$130.0965 |
-0.71% |
55314192.1343 |
12064575.7753 |
R$11,374.7063 |
Modal() |
{"ath":11374.706307560187,"coinprice":130.09654756536858,"total_supply":"425178","name":"Keep3rV1","total_volume":12064575.775286322,"market_cap":55314192.13425804,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-0.71"}
|
| 615 |
|
R$247.9598 |
+2.6% |
184597129.372 |
326087.830919 |
R$4,822.6562 |
Modal() |
{"ath":4822.656215122389,"coinprice":247.95978106481311,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":326087.83091901575,"market_cap":184597129.37167138,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"2.6"}
|
| 884 |
|
R$0.0506762059 |
-6.44% |
60811445.9015 |
205270.564985 |
R$41.4593 |
Modal() |
{"ath":41.459252765705315,"coinprice":0.05067620590327875,"total_supply":"1200000000","name":"CENNZnet ","total_volume":205270.56498546156,"market_cap":60811445.90154912,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-6.44"}
|
| 678 |
|
R$0.9637222932 |
+0.32% |
145382448.274 |
70140531.7015 |
R$10.1326 |
Modal() |
{"ath":10.132645894864192,"coinprice":0.9637222932276603,"total_supply":"150855129","name":"Alpaca Finance","total_volume":70140531.7015434,"market_cap":145382448.27362642,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"0.32"}
|
| 750 |
|
R$11.8787 |
+0.2% |
103910088.169 |
17809813.2697 |
R$29.4784 |
Modal() |
{"ath":29.47842149075667,"coinprice":11.878688397367057,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":17809813.269652665,"market_cap":103910088.16947834,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"0.2"}
|
| 670 |
|
R$2.7479 |
+2.59% |
152797522.032 |
11756519.4978 |
R$37.3728 |
Modal() |
{"ath":37.37284978119166,"coinprice":2.7478531169355946,"total_supply":"66577749","name":"AVA","total_volume":11756519.497801125,"market_cap":152797522.03240344,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"2.59"}
|
| 347 |
|
R$0.0827952596 |
+1.06% |
611896345.286 |
91054259.7115 |
R$7.9101 |
Modal() |
{"ath":7.910126426699076,"coinprice":0.08279525963081448,"total_supply":"23999998948","name":"Velo","total_volume":91054259.71145956,"market_cap":611896345.2862359,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"1.06"}
|
| 584 |
|
R$0.0419335621 |
+3.05% |
217067356.271 |
93947626.0979 |
R$0.3276344016 |
Modal() |
{"ath":0.3276344015695757,"coinprice":0.041933562142278426,"total_supply":"9900474904","name":"Contentos","total_volume":93947626.09794594,"market_cap":217067356.27057108,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"3.05"}
|
| 618 |
|
R$6.8089 |
+1.46% |
182519924.514 |
56484260.599 |
R$42.4940 |
Modal() |
{"ath":42.4940126864978,"coinprice":6.808869398061982,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":56484260.59903449,"market_cap":182519924.51420248,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"1.46"}
|
| 1451 |
|
R$0.0038324723 |
-2.58% |
5720460.70273 |
766875.538934 |
R$0.1934706814 |
Modal() |
{"ath":0.1934706814151499,"coinprice":0.0038324723446139883,"total_supply":"3041407379","name":"StreamCoin","total_volume":766875.538933588,"market_cap":5720460.70272645,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-2.58"}
|
| 637 |
|
R$0.2306273492 |
+3.53% |
176919285.345 |
41417281.7121 |
R$2.1625 |
Modal() |
{"ath":2.1625434219777393,"coinprice":0.2306273491846679,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":41417281.71213179,"market_cap":176919285.3448532,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"3.53"}
|
| 387 |
|
R$5.3308 |
-1.98% |
495570517.827 |
149634564.062 |
R$120,347.7737 |
Modal() |
{"ath":120347.77367156856,"coinprice":5.330798749209932,"total_supply":"180000000","name":"Nakamoto Games","total_volume":149634564.06181458,"market_cap":495570517.8266087,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-1.98"}
|
| 3751 |
|
R$0.8352986462 |
-1.71% |
0 |
6643860.84076 |
R$85.3458 |
Modal() |
{"ath":85.34581789714186,"coinprice":0.8352986461610803,"total_supply":"999998804","name":"Aurora","total_volume":6643860.8407592075,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-1.71"}
|
| 2477 |
|
R$0.0003024449 |
-16.66% |
25726413.5184 |
890.872631713 |
R$25.9114 |
Modal() |
{"ath":25.911413809235313,"coinprice":0.0003024448952776593,"total_supply":"85061485690","name":"Revain","total_volume":890.8726317127013,"market_cap":25726413.518362228,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-16.66"}
|
| 770 |
|
R$0.5203302370 |
+19.54% |
97037891.688 |
199567.32408 |
R$605.2387 |
Modal() |
{"ath":605.2387422144395,"coinprice":0.520330236985561,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":199567.32407978922,"market_cap":97037891.6880379,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"19.54"}
|
| 510 |
|
R$0.6627647318 |
+4.77% |
298112078.172 |
50837312.0421 |
R$5.2762 |
Modal() |
{"ath":5.276200213303557,"coinprice":0.6627647318451522,"total_supply":"500000000","name":"Bluzelle","total_volume":50837312.0421038,"market_cap":298112078.17244685,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"4.77"}
|
| 494 |
|
R$0.3343154955 |
+1.55% |
317599718.424 |
49437259.7988 |
R$2.0270 |
Modal() |
{"ath":2.027036616723866,"coinprice":0.33431549550548695,"total_supply":"1000000000","name":"REI Network","total_volume":49437259.798757546,"market_cap":317599718.424045,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"1.55"}
|
| 592 |
|
R$1.8964944885 |
+0.11% |
209730589.391 |
33560054.5864 |
R$49.3054 |
Modal() |
{"ath":49.30544965513129,"coinprice":1.8964944884551558,"total_supply":"129641465","name":"NULS","total_volume":33560054.58641636,"market_cap":209730589.39103895,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"0.11"}
|
| 631 |
|
R$2.8313 |
-2.87% |
178794834.401 |
10573220.198 |
R$4.7406 |
Modal() |
{"ath":4.74064808965459,"coinprice":2.8312973298699435,"total_supply":"63149438","name":"Swarm","total_volume":10573220.197982691,"market_cap":178794834.40078685,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-2.87"}
|
| 1192 |
|
R$0.1644364025 |
-0.76% |
18859562.9651 |
60948.8931813 |
R$1.3966376365 |
Modal() |
{"ath":1.396637636504751,"coinprice":0.16443640251906844,"total_supply":"200000000","name":"Red Kite","total_volume":60948.893181331434,"market_cap":18859562.96512739,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-0.76"}
|
| 5538 |
|
R$0.0000000700 |
+2.03% |
0 |
429662.383623 |
R$0.0000224754 |
Modal() |
{"ath":2.2475414181896856e-5,"coinprice":6.999979346200727e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":429662.3836227562,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"2.03"}
|
| 673 |
|
R$1.0338037382 |
-1.62% |
148915321.67 |
125604422.702 |
R$21.4084 |
Modal() |
{"ath":21.40842186421742,"coinprice":1.0338037381900085,"total_supply":"150000000","name":"Ambire AdEx","total_volume":125604422.70197108,"market_cap":148915321.67040548,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-1.62"}
|
| 687 |
|
R$0.0052373889 |
-1.3% |
141023594.33 |
7358268.48647 |
R$0.2933789142 |
Modal() |
{"ath":0.29337891421260753,"coinprice":0.005237388933130614,"total_supply":"29856833243","name":"Proton","total_volume":7358268.486467182,"market_cap":141023594.33023837,"circulating_supply":"26926316853","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-1.3"}
|
| 601 |
|
R$1.9386229606 |
+3.02% |
202777909.556 |
59395090.4488 |
R$16.3068 |
Modal() |
{"ath":16.3068143705801,"coinprice":1.9386229605629692,"total_supply":"148720458","name":"Stafi","total_volume":59395090.448827974,"market_cap":202777909.55634335,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"3.02"}
|
| 656 |
|
R$0.8623951165 |
-2.21% |
160777994.09 |
14637432.0428 |
R$4.7178 |
Modal() |
{"ath":4.7177988245664615,"coinprice":0.8623951164923228,"total_supply":"500000000","name":"aleph.im","total_volume":14637432.04284663,"market_cap":160777994.09003976,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-2.21"}
|
| 769 |
|
R$9.9336 |
-1.07% |
96286344.2433 |
2123721.092 |
R$640.1893 |
Modal() |
{"ath":640.1893354722228,"coinprice":9.933578407083333,"total_supply":"20000000","name":"Pluton","total_volume":2123721.092002121,"market_cap":96286344.24332395,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-1.07"}
|
| 796 |
|
R$0.4862791895 |
+2.43% |
84845763.4532 |
41781557.8684 |
R$11.9859 |
Modal() |
{"ath":11.985905879112421,"coinprice":0.48627918954854826,"total_supply":"500000000","name":"AirSwap","total_volume":41781557.86835546,"market_cap":84845763.4531671,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"2.43"}
|
| 698 |
|
R$0.1952226632 |
-1.52% |
134132155.971 |
908225.824299 |
R$1.2701137598 |
Modal() |
{"ath":1.2701137597805883,"coinprice":0.1952226631624302,"total_supply":"1000000000","name":"NuNet","total_volume":908225.8242989318,"market_cap":134132155.97114213,"circulating_supply":"687072655","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-1.52"}
|
| 968 |
|
R$0.0530495327 |
-0.68% |
41771200.9547 |
729431.93006 |
R$0.7424552841 |
Modal() |
{"ath":0.7424552841263917,"coinprice":0.05304953267778195,"total_supply":"2000000000","name":"Izumi Finance","total_volume":729431.9300598666,"market_cap":41771200.954725526,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.68"}
|
| 1205 |
|
R$0.2300590745 |
-2.77% |
17767227.0302 |
384338.797703 |
R$72.7427 |
Modal() |
{"ath":72.74272632420215,"coinprice":0.23005907452126112,"total_supply":"77228966","name":"Fusion","total_volume":384338.7977030641,"market_cap":17767227.030157924,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-2.77"}
|
| 473 |
|
R$0.3634049380 |
+10.43% |
359770888.333 |
33182083.4985 |
R$2.6582 |
Modal() |
{"ath":2.658239835726586,"coinprice":0.3634049380036391,"total_supply":"990000000","name":"Altura","total_volume":33182083.49849653,"market_cap":359770888.33342737,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"10.43"}
|
| 812 |
|
R$0.1060348225 |
+5.18% |
78993496.1772 |
499155.211525 |
R$0.3558419189 |
Modal() |
{"ath":0.3558419189401327,"coinprice":0.10603482253904647,"total_supply":"1800000000","name":"ParaSwap","total_volume":499155.2115252572,"market_cap":78993496.17715546,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"5.18"}
|
| 1627 |
|
R$0.0068606561 |
+4.16% |
2680815.57403 |
236164.359458 |
R$1.0236116231 |
Modal() |
{"ath":1.0236116230616557,"coinprice":0.006860656088360411,"total_supply":"1974198687","name":"Throne","total_volume":236164.35945789085,"market_cap":2680815.574031088,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"4.16"}
|
| 882 |
|
R$0.0127838376 |
-10.16% |
61042821.8309 |
211711.157057 |
R$0.0462837600 |
Modal() |
{"ath":0.04628376004577493,"coinprice":0.012783837597470258,"total_supply":"5000000000","name":"KardiaChain","total_volume":211711.15705723138,"market_cap":61042821.83094877,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-10.16"}
|
| 466 |
|
R$0.0109335070 |
+0.91% |
376667606.583 |
158138275.134 |
R$0.0356409825 |
Modal() |
{"ath":0.035640982527774576,"coinprice":0.01093350699471348,"total_supply":"35000000000","name":"LeverFi","total_volume":158138275.13414273,"market_cap":376667606.5834452,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"0.91"}
|
| 1388 |
|
R$0.0078713046 |
-34.9% |
8262772.86036 |
2123717.39224 |
R$1.1301820500 |
Modal() |
{"ath":1.1301820499603623,"coinprice":0.007871304560537576,"total_supply":"1049733333","name":"Tamadoge","total_volume":2123717.392244549,"market_cap":8262772.860363835,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-34.9"}
|
| 4008 |
|
R$3.3594 |
-0.75% |
0 |
49770.8833396 |
R$75.1476 |
Modal() |
{"ath":75.14761413528099,"coinprice":3.35935216851744,"total_supply":"14377915","name":"Metronome","total_volume":49770.883339631015,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-0.75"}
|
| 702 |
|
R$1.7719624015 |
+0.37% |
132897177.278 |
23302750.7179 |
R$19.7983 |
Modal() |
{"ath":19.79829601271019,"coinprice":1.771962401466335,"total_supply":"500000000","name":"Tokocrypto","total_volume":23302750.717883907,"market_cap":132897177.27796102,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"0.37"}
|
| 964 |
|
R$0.0008745083 |
-0.02% |
42861152.5826 |
859321.287386 |
R$0.0252221237 |
Modal() |
{"ath":0.025222123706709385,"coinprice":0.0008745082662238626,"total_supply":"50000000000","name":"Gamium","total_volume":859321.2873857113,"market_cap":42861152.58262274,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-0.02"}
|
| 948 |
|
R$0.0006116245 |
+33.78% |
45137877.1796 |
2392643.65068 |
R$0.0194939330 |
Modal() |
{"ath":0.019493932974863928,"coinprice":0.0006116244631491328,"total_supply":"92000000000","name":"BABB","total_volume":2392643.650676501,"market_cap":45137877.17960088,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"33.78"}
|
| 1069 |
|
R$0.0234632981 |
+1.83% |
29538158.4723 |
344241.734851 |
R$0.2557376013 |
Modal() |
{"ath":0.2557376013433146,"coinprice":0.02346329805393458,"total_supply":"1258909952","name":"Dagger by XDAG","total_volume":344241.73485144466,"market_cap":29538158.47234598,"circulating_supply":"1258908992","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"1.83"}
|
| 668 |
|
R$0.2319948305 |
-0.11% |
154790970.166 |
1994557.80137 |
R$1.8854108398 |
Modal() |
{"ath":1.8854108398481357,"coinprice":0.2319948304736671,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":1994557.8013719246,"market_cap":154790970.16589084,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-0.11"}
|
| 661 |
|
R$0.5367466676 |
-6.09% |
157136273.9 |
14933283.6087 |
R$15.1584 |
Modal() |
{"ath":15.158363262187358,"coinprice":0.5367466676047709,"total_supply":"310256872","name":"PARSIQ","total_volume":14933283.608728755,"market_cap":157136273.9001847,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-6.09"}
|
| 660 |
|
R$18.8686 |
+2.66% |
158329657.115 |
114821586.129 |
R$258.1541 |
Modal() |
{"ath":258.1541460899784,"coinprice":18.868562659700313,"total_supply":"21000000","name":"Badger","total_volume":114821586.12896791,"market_cap":158329657.11526498,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"2.66"}
|
| 721 |
|
R$0.3519416070 |
+1.7% |
120073259.627 |
8944075.90593 |
R$1.6181212198 |
Modal() |
{"ath":1.6181212197917536,"coinprice":0.3519416069826898,"total_supply":"394545361","name":"HOPR","total_volume":8944075.905930215,"market_cap":120073259.6272067,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"1.7"}
|
| 503 |
|
R$0.0358985979 |
+43.29% |
309625406.307 |
2516712252.11 |
R$0.1891606797 |
Modal() |
{"ath":0.18916067965194164,"coinprice":0.03589859788876709,"total_supply":"10000000000","name":"Troy","total_volume":2516712252.109628,"market_cap":309625406.3074404,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"43.29"}
|
| 2627 |
|
R$0.0789912793 |
+1.58% |
2011748.98922 |
369570.161569 |
R$7.2308 |
Modal() |
{"ath":7.2308223828542575,"coinprice":0.07899127930790303,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":369570.1615687113,"market_cap":2011748.9892236434,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"1.58"}
|
| 5935 |
|
R$0.2052807203 |
+0.79% |
0 |
590844.356396 |
R$5.9095 |
Modal() |
{"ath":5.909454559979978,"coinprice":0.2052807202988853,"total_supply":"100000000","name":"Good Games Guild","total_volume":590844.3563959136,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"0.79"}
|
| 2286 |
|
R$0.0001147680 |
0% |
60716.1198038 |
417.980943259 |
R$1.4886751492 |
Modal() |
{"ath":1.4886751491535202,"coinprice":0.00011476796894805232,"total_supply":"1000000000","name":"PathDAO","total_volume":417.9809432588926,"market_cap":60716.11980378359,"circulating_supply":"529041615","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0"}
|
| 7053 |
|
R$0.0222196379 |
+16.04% |
0 |
1688.06532164 |
R$5.7953 |
Modal() |
{"ath":5.795277449097372,"coinprice":0.022219637947620278,"total_supply":"265000000","name":"WorldCoin","total_volume":1688.0653216408275,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"16.04"}
|
| 69 |
|
R$12.6127 |
+0.45% |
8940499398.56 |
2827574950.3 |
R$68.4153 |
Modal() |
{"ath":68.41530765621839,"coinprice":12.612703227402868,"total_supply":"10000000000","name":"Worldcoin","total_volume":2827574950.3037763,"market_cap":8940499398.559385,"circulating_supply":"708848788","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"0.45"}
|
| 945 |
|
R$0.0000001102 |
+7% |
46359606.5151 |
5483329.01629 |
R$0.0000006485 |
Modal() |
{"ath":6.484545310252707e-7,"coinprice":1.1019897294102666e-7,"total_supply":"420690000000000","name":"POOH","total_volume":5483329.016294751,"market_cap":46359606.515080206,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"7"}
|
| 6156 |
|
R$0.0000000021 |
+0.61% |
0 |
636926.244054 |
R$0.0000001464 |
Modal() |
{"ath":1.4635461597791907e-7,"coinprice":2.0684368664511e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":636926.2440536823,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"0.61"}
|
| 695 |
|
R$0.0000001541 |
+11.84% |
137670842.921 |
24362519.3784 |
R$0.0001652885 |
Modal() |
{"ath":0.0001652884715497916,"coinprice":1.5405390882703947e-7,"total_supply":"899609939644450","name":"Vita Inu","total_volume":24362519.378421642,"market_cap":137670842.92051628,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"11.84"}
|
| 1894 |
|
R$0.0000000000 |
-60.98% |
1670308.13408 |
8020.95412426 |
R$0.0000000026 |
Modal() |
{"ath":2.567262881591627e-9,"coinprice":1.5447929331447933e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":8020.954124259593,"market_cap":1670308.1340790992,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-60.98"}
|
| 882 |
|
R$0.0001469509 |
+19.08% |
61014423.7523 |
87564.7961696 |
R$0.0044817540 |
Modal() |
{"ath":0.004481754017591657,"coinprice":0.00014695092905333027,"total_supply":"393401634711","name":"Hoge Finance","total_volume":87564.79616963935,"market_cap":61014423.75228424,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"19.08"}
|
| 2828 |
|
R$0.0000005885 |
+0.06% |
0 |
3069776.85642 |
R$0.0000388822 |
Modal() |
{"ath":3.888216576462463e-5,"coinprice":5.885424985525223e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":3069776.856424107,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"0.06"}
|
| 524 |
|
R$0.0658381438 |
+2.99% |
277374980.191 |
9543049.86942 |
R$1.3314812483 |
Modal() |
{"ath":1.3314812482602483,"coinprice":0.0658381438286649,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":9543049.86941962,"market_cap":277374980.19101566,"circulating_supply":"4212983031","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"2.99"}
|
| 799 |
|
R$0.0025467330 |
-1.72% |
84096190.4225 |
6134321.21238 |
R$0.0124753604 |
Modal() |
{"ath":0.012475360402439187,"coinprice":0.0025467330409688297,"total_supply":"169576385083","name":"Dogechain","total_volume":6134321.212376579,"market_cap":84096190.42254205,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-1.72"}
|
| 328 |
|
R$2.9139 |
+2.93% |
669974434.261 |
47312475.3919 |
R$86.8801 |
Modal() |
{"ath":86.88012789517444,"coinprice":2.9139034069389935,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":47312475.39193645,"market_cap":669974434.2610551,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"2.93"}
|
| 1127 |
|
R$0.0606260975 |
-5.73% |
24234530.068 |
6953484.88391 |
R$9.0476 |
Modal() |
{"ath":9.047624936863262,"coinprice":0.06062609745046254,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":6953484.883912687,"market_cap":24234530.068000514,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-5.73"}
|
| 5872 |
|
R$0.0103018920 |
-12.04% |
0 |
880556.604446 |
R$0.2073874963 |
Modal() |
{"ath":0.20738749628407793,"coinprice":0.010301891955214299,"total_supply":"210000000","name":"BISOSwap","total_volume":880556.6044460065,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-12.04"}
|
| 1153 |
|
R$62.6606 |
+2.07% |
6265993.62474 |
167009.222792 |
R$977.2968 |
Modal() |
{"ath":977.2968355962917,"coinprice":62.66058874742047,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":167009.22279150115,"market_cap":6265993.624743995,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1543 |
|
R$0.0383504656 |
+0.49% |
3835045.34949 |
12661.7398778 |
R$0.4833777947 |
Modal() |
{"ath":0.4833777947434941,"coinprice":0.03835046563326395,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":12661.739877841488,"market_cap":3835045.3494889424,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"0.49"}
|
| 1187 |
|
R$0.9199532449 |
+1.73% |
19319018.3606 |
900200.770115 |
R$11.5612 |
Modal() |
{"ath":11.561163730059606,"coinprice":0.919953244885066,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":900200.7701154967,"market_cap":19319018.360637907,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"1.73"}
|
| 8161 |
|
R$2.5347 |
0% |
0 |
18.105914574 |
R$693.9328 |
Modal() |
{"ath":693.9327908144764,"coinprice":2.534656226997494,"total_supply":"10000","name":"Martik","total_volume":18.1059145740348,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
|
| 5792 |
|
R$0.0000941772 |
-4.64% |
0 |
33613.5932415 |
R$0.0568741836 |
Modal() |
{"ath":0.05687418364820992,"coinprice":9.417720197884525e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":33613.59324147749,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-4.64"}
|
| 1680 |
|
R$0.0004574640 |
-5.1% |
1646107.12864 |
1930.83606414 |
R$0.0320691026 |
Modal() |
{"ath":0.032069102613875876,"coinprice":0.0004574639927840069,"total_supply":"10000000000","name":"Battle Infinity","total_volume":1930.8360641384454,"market_cap":1646107.1286386254,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-5.1"}
|
| 3837 |
|
R$0.0000000035 |
+0.67% |
0 |
1218663.23164 |
R$0.0000000902 |
Modal() |
{"ath":9.020347928671003e-8,"coinprice":3.5075383933612047e-9,"total_supply":"777000000000000","name":"El Hippo","total_volume":1218663.2316430937,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"0.67"}
|
| 364 |
|
R$0.0000006260 |
+4.77% |
555923016.369 |
52405168.5347 |
R$0.0000024899 |
Modal() |
{"ath":2.4899325701223093e-6,"coinprice":6.26038804399721e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":52405168.534703456,"market_cap":555923016.369021,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"4.77"}
|
| 1298 |
|
R$0.0429490618 |
+0.73% |
11849122.8586 |
6002.25310878 |
R$1.0056305250 |
Modal() |
{"ath":1.0056305249687532,"coinprice":0.0429490618160322,"total_supply":"1000000000","name":"Quidd","total_volume":6002.253108778504,"market_cap":11849122.858620735,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0.73"}
|
| 4482 |
|
R$0.0000013412 |
-0.21% |
0 |
117506880.126 |
R$0.0000053847 |
Modal() |
{"ath":5.384653212549315e-6,"coinprice":1.3411898010609763e-6,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":117506880.12618951,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-0.21"}
|
| 3852 |
|
R$0.0005575319 |
+0.41% |
0 |
200273461.44 |
R$0.0037527871 |
Modal() |
{"ath":0.003752787065478971,"coinprice":0.0005575318603066638,"total_supply":"0","name":"rats(Ordinals)","total_volume":200273461.44027987,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"0.41"}
|
| 37 |
|
R$0.0002854889 |
-4.12% |
21433199542.9 |
9455817401.31 |
R$0.0003409311 |
Modal() |
{"ath":0.00034093106808264585,"coinprice":0.0002854888935138349,"total_supply":"92700252605149","name":"Bonk","total_volume":9455817401.308897,"market_cap":21433199542.900368,"circulating_supply":"75075423355472","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"-4.12"}
|
| 2634 |
|
R$0.0178290957 |
-19.65% |
1904576.40692 |
7754.94344522 |
R$0.2316107423 |
Modal() |
{"ath":0.2316107423405936,"coinprice":0.017829095652933075,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":7754.943445217815,"market_cap":1904576.4069247523,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-19.65"}
|
| 6271 |
|
R$0.1214989895 |
-20.85% |
0 |
7802.07705023 |
R$4.0208 |
Modal() |
{"ath":4.020788761319161,"coinprice":0.1214989894946827,"total_supply":"21000000","name":"Biop","total_volume":7802.077050228668,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-20.85"}
|
| 447 |
|
R$0.0000000021 |
-1.11% |
401264222.257 |
42808755.5282 |
R$0.0000000064 |
Modal() |
{"ath":6.417578254964566e-9,"coinprice":2.13440483818993e-9,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":42808755.52824559,"market_cap":401264222.25741446,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-1.11"}
|
| 6007 |
|
R$0.0000095425 |
-14.76% |
0 |
34806.1312045 |
R$0.0072511580 |
Modal() |
{"ath":0.007251158047062065,"coinprice":9.542526253186766e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":34806.13120451731,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-14.76"}
|
| 5704 |
|
R$0.0002072365 |
-20.18% |
0 |
6747.76010798 |
R$0.0137684977 |
Modal() |
{"ath":0.01376849772106127,"coinprice":0.00020723647469267364,"total_supply":"0","name":"SpongeBob","total_volume":6747.76010798485,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-20.18"}
|
| 9081 |
|
R$0.0000005195 |
+1.33% |
0 |
15.1758853624 |
R$0.0109285443 |
Modal() |
{"ath":0.010928544324183337,"coinprice":5.195185505145704e-7,"total_supply":"0","name":"Lira Token","total_volume":15.17588536241769,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"1.33"}
|
| 9610 |
|
R$0.0214223081 |
+1.23% |
0 |
0.835683089536 |
R$3.8740 |
Modal() |
{"ath":3.8739687131142864,"coinprice":0.02142230808552157,"total_supply":"21145111","name":"Bitstar","total_volume":0.8356830895357017,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"1.23"}
|
| 4888 |
|
R$1.3453945221 |
+1.21% |
0 |
69676483.1209 |
R$6.7438 |
Modal() |
{"ath":6.74379889422666,"coinprice":1.3453945221375894,"total_supply":"710000000","name":"NFPrompt","total_volume":69676483.12088943,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"1.21"}
|
| 104 |
|
R$2.7393 |
+0.89% |
4930816522.5 |
1978503828.95 |
R$8.4761 |
Modal() |
{"ath":8.476073983079798,"coinprice":2.7393425131594347,"total_supply":"10000000000","name":"Sei","total_volume":1978503828.9496734,"market_cap":4930816522.50118,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"0.89"}
|
| 8050 |
|
R$0.0020930395 |
0% |
0 |
215.780681042 |
R$0.0580924333 |
Modal() |
{"ath":0.05809243329581219,"coinprice":0.0020930394561132423,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":215.78068104184086,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 71 |
|
R$6.2966 |
+1.06% |
8500353842.12 |
886377632.109 |
R$10.6341 |
Modal() |
{"ath":10.634092291938716,"coinprice":6.2965584002010475,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":886377632.109318,"market_cap":8500353842.115933,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"1.06"}
|
| 326 |
|
R$0.6825857421 |
+1.47% |
682573107.058 |
162584108.971 |
R$2.5759 |
Modal() |
{"ath":2.5758882083578065,"coinprice":0.6825857420609089,"total_supply":"999981490","name":"Myro","total_volume":162584108.97131708,"market_cap":682573107.0577384,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"1.47"}
|
| 184 |
|
R$2.8790 |
+7.77% |
2095903973.31 |
992947223.727 |
R$20.7218 |
Modal() |
{"ath":20.721804373459523,"coinprice":2.8789889770900747,"total_supply":"10000000000","name":"Starknet","total_volume":992947223.7269487,"market_cap":2095903973.310166,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"7.77"}
|
| 1754 |
|
R$0.0000001751 |
+0.76% |
962861.710491 |
4156.84752382 |
R$0.0000099937 |
Modal() |
{"ath":9.993658931470554e-6,"coinprice":1.7513703534811025e-7,"total_supply":"6325008239910","name":"Minu","total_volume":4156.847523817059,"market_cap":962861.7104910563,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"0.76"}
|
| 2965 |
|
R$431.9714 |
+7.47% |
0 |
2331609.03457 |
R$749.2165 |
Modal() |
{"ath":749.2164560822011,"coinprice":431.97135775794175,"total_supply":"0","name":"Pi Network","total_volume":2331609.0345682376,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"7.47"}
|
| 8978 |
|
R$8.0584 |
+0.59% |
0 |
21.1065404496 |
R$12.7202 |
Modal() |
{"ath":12.720170861755618,"coinprice":8.05843931439217,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":21.106540449600484,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0.59"}
|
| 238 |
|
R$1.2699057986 |
-0.18% |
1269905801.3 |
3079786.83541 |
R$15.9085 |
Modal() |
{"ath":15.908526907669872,"coinprice":1.269905798601063,"total_supply":"1000000000","name":"mCoin","total_volume":3079786.835414787,"market_cap":1269905801.3028927,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-0.18"}
|
| 1314 |
|
R$0.0000007344 |
+8.18% |
10958979.6273 |
19364957.8889 |
R$0.0003155176 |
Modal() |
{"ath":0.00031551757239845456,"coinprice":7.343739340282616e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":19364957.8889063,"market_cap":10958979.627263315,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"8.18"}
|
| 9167 |
|
R$0.0000000001 |
+5.38% |
0 |
10.6974730486 |
R$0.0236345458 |
Modal() |
{"ath":0.023634545778867356,"coinprice":5.917291226742077e-11,"total_supply":"877691270","name":"Saitama Inu","total_volume":10.697473048609552,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"5.38"}
|
| 85 |
|
R$0.1133380393 |
-0.7% |
5972899092.77 |
92080723.3356 |
R$0.3166999564 |
Modal() |
{"ath":0.3166999563656745,"coinprice":0.11333803931822337,"total_supply":"101140568181","name":"Flare Network","total_volume":92080723.33557239,"market_cap":5972899092.766067,"circulating_supply":"52699862523","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-0.7"}
|
| 569 |
|
R$1.1225284484 |
+0.56% |
230410186.892 |
208799797.204 |
R$3.5911 |
Modal() |
{"ath":3.5910522639825446,"coinprice":1.1225284483554954,"total_supply":"1000000000","name":"Hashflow","total_volume":208799797.20414865,"market_cap":230410186.89198655,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"0.56"}
|
| 4634 |
|
R$4.1614 |
+1.86% |
0 |
91632780.9997 |
R$163.7456 |
Modal() |
{"ath":163.7455654423783,"coinprice":4.161373760036882,"total_supply":"0","name":"Gitcoin","total_volume":91632780.99974583,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"1.86"}
|
| 8363 |
|
R$0.0001946952 |
0% |
0 |
87.4514212039 |
R$0.0010607665 |
Modal() |
{"ath":0.001060766452346835,"coinprice":0.0001946952279935983,"total_supply":"1000000000","name":"Cybertruck","total_volume":87.4514212039109,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0"}
|
| 8805 |
|
R$0.1275007035 |
-0.12% |
0 |
33.2916297308 |
R$51.5939 |
Modal() |
{"ath":51.59394315204117,"coinprice":0.1275007035243908,"total_supply":"10000000000","name":"WOW-token","total_volume":33.29162973082331,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.12"}
|
| 8838 |
|
R$0.0000100948 |
+0.12% |
0 |
434.273768609 |
R$0.0000165605 |
Modal() |
{"ath":1.6560501119028117e-5,"coinprice":1.0094771470989656e-5,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":434.2737686093176,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 7490 |
|
R$0.0001657256 |
-33.93% |
0 |
714.559396508 |
R$0.0084648315 |
Modal() |
{"ath":0.008464831498603602,"coinprice":0.0001657256463329419,"total_supply":"100000000000","name":"Molly","total_volume":714.559396507656,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"-33.93"}
|
| 425 |
|
R$0.0645600661 |
-13.02% |
442168395.636 |
15089573.0142 |
R$2.7101 |
Modal() |
{"ath":2.71006369492446,"coinprice":0.0645600660879414,"total_supply":"16800000000","name":"Victoria VR","total_volume":15089573.014224555,"market_cap":442168395.6357882,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-13.02"}
|
| 8465 |
|
R$0.0562998747 |
+1.34% |
0 |
136.720178233 |
R$1.2596444379 |
Modal() |
{"ath":1.259644437947547,"coinprice":0.056299874724407506,"total_supply":"1000000","name":"Welsh Corgi","total_volume":136.7201782327287,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 4630 |
|
R$14.4191 |
+4.19% |
0 |
22084.2071629 |
R$700.2155 |
Modal() |
{"ath":700.2154819725732,"coinprice":14.419062955540445,"total_supply":"0","name":"Aurox Token","total_volume":22084.20716286836,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"4.19"}
|
| 2544 |
|
R$0.0023444726 |
+27475586% |
2.34447257698E+12 |
31.4408572698 |
R$0.0141255101 |
Modal() |
{"ath":0.014125510125508504,"coinprice":0.0023444725769835866,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":31.440857269780917,"market_cap":2344472576983.5864,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"27475586"}
|
| 1846 |
|
R$0.0208737660 |
0% |
146118.188859 |
0.0208737660245 |
R$1.8722647740 |
Modal() |
{"ath":1.8722647739715716,"coinprice":0.020873766024516287,"total_supply":"10000000","name":"Shadow Token","total_volume":0.020873766024516287,"market_cap":146118.18885934798,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0"}
|
| 726 |
|
R$30.7585 |
+0.2% |
117125297.745 |
304098.837242 |
R$244.7765 |
Modal() |
{"ath":244.77654338543135,"coinprice":30.758525850578604,"total_supply":"4380000","name":"Diamond","total_volume":304098.8372416466,"market_cap":117125297.74455146,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"0.2"}
|
| 1330 |
|
R$0.0012338339 |
-5.54% |
10249876.3123 |
874665.851665 |
R$0.3119350288 |
Modal() |
{"ath":0.3119350287824813,"coinprice":0.0012338339456159156,"total_supply":"10000000000","name":"Lithium Finance","total_volume":874665.8516654216,"market_cap":10249876.312319973,"circulating_supply":"8307340387","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-5.54"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
3.02115453095 |
R$0.0000000117 |
Modal() |
{"ath":1.1687494794342528e-8,"coinprice":3.021181678226963e-11,"total_supply":"0","name":"Cyber Truck","total_volume":3.0211545309511703,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 1232 |
|
R$0.0000001954 |
+11.18% |
17268312.2186 |
134176.602483 |
R$0.0000021340 |
Modal() |
{"ath":2.1339852156403214e-6,"coinprice":1.9536616701054307e-7,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":134176.6024829813,"market_cap":17268312.218572587,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"11.18"}
|
| 522 |
|
R$1.7230225601 |
-0.23% |
276812462.689 |
2692462.80371 |
R$14.9125 |
Modal() |
{"ath":14.91253721345076,"coinprice":1.7230225600721105,"total_supply":"169058196","name":"Shadow Token","total_volume":2692462.8037081775,"market_cap":276812462.68932116,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-0.23"}
|
| 1368 |
|
R$0.2114733440 |
-8.67% |
9237457.96283 |
95190.3155963 |
R$34.2042 |
Modal() |
{"ath":34.204240402608136,"coinprice":0.21147334403332949,"total_supply":"44050155","name":"GoldCoin","total_volume":95190.3155963229,"market_cap":9237457.962825809,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-8.67"}
|
| 1280 |
|
R$139.6451 |
-4.69% |
12766775.105 |
237153.4886 |
R$6,568.3754 |
Modal() |
{"ath":6568.375423898655,"coinprice":139.64511645133274,"total_supply":"92123","name":"saffron.finance","total_volume":237153.48860022632,"market_cap":12766775.104988616,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-4.69"}
|
| 8789 |
|
R$0.0000000041 |
0% |
0 |
34.5346900019 |
R$0.0000006676 |
Modal() |
{"ath":6.676309931843943e-7,"coinprice":4.0957305297955304e-9,"total_supply":"0","name":"PUG COIN","total_volume":34.53469000188181,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0"}
|
| 5481 |
|
R$0.0000000053 |
-5.65% |
0 |
30032.0932335 |
R$0.0000000508 |
Modal() |
{"ath":5.0801954893834825e-8,"coinprice":5.313409800688875e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":30032.093233534557,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-5.65"}
|
| 1289 |
|
R$0.2930013265 |
-12.77% |
12277645.7667 |
701498.524959 |
R$10.4003 |
Modal() |
{"ath":10.40031458409592,"coinprice":0.29300132649326516,"total_supply":"97770938","name":"Zynecoin","total_volume":701498.5249594558,"market_cap":12277645.766738586,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-12.77"}
|
| 3835 |
|
R$0.0177218121 |
+3.2% |
0 |
1203530.35175 |
R$0.1251337417 |
Modal() |
{"ath":0.12513374167528282,"coinprice":0.017721812081428628,"total_supply":"0","name":"Renq Finance","total_volume":1203530.3517509783,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"3.2"}
|
| 3358 |
|
R$0.0000000000 |
+14.07% |
0 |
12953.6288661 |
R$0.0000000000 |
Modal() |
{"ath":1.872298339011083e-11,"coinprice":1.7153138640701188e-12,"total_supply":"420000000000000000","name":"pokemon","total_volume":12953.628866060952,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"14.07"}
|
| 4777 |
|
R$0.0000001108 |
-4.6% |
0 |
318076.357088 |
R$0.0000037627 |
Modal() |
{"ath":3.762730487905963e-6,"coinprice":1.1078558036600852e-7,"total_supply":"0","name":"IRON Titanium Token","total_volume":318076.35708763974,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-4.6"}
|
| 8720 |
|
R$0.0000176371 |
-3.92% |
0 |
43.6679902275 |
R$0.0002727894 |
Modal() |
{"ath":0.00027278940315434683,"coinprice":1.7637103388844744e-5,"total_supply":"0","name":"Milk","total_volume":43.66799022745319,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-3.92"}
|
| 7588 |
|
R$0.0000000000 |
+0.47% |
0 |
586.70263228 |
R$0.0000000002 |
Modal() |
{"ath":1.5324688938427923e-10,"coinprice":3.144129101680397e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":586.7026322799506,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0.47"}
|
| 7069 |
|
R$0.0000025076 |
-1.63% |
0 |
1505.80859573 |
R$0.0001202729 |
Modal() |
{"ath":0.00012027290160719525,"coinprice":2.5076412896803865e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":1505.8085957270607,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-1.63"}
|
| 8237 |
|
R$0.0000000033 |
0% |
0 |
201.727368573 |
R$0.0000073426 |
Modal() |
{"ath":7.342637259690415e-6,"coinprice":3.320602052765989e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":201.72736857302908,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"0"}
|
| 177 |
|
R$20.2594 |
+7.98% |
2184351772.38 |
192478905.06 |
R$383.9493 |
Modal() |
{"ath":383.94931907949,"coinprice":20.25944341418419,"total_supply":"107818717","name":"Ethereum PoW","total_volume":192478905.06038266,"market_cap":2184351772.3846292,"circulating_supply":"107818943","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"7.98"}
|
