| 1 |
|
R$496,473.6442 |
-8.67% |
9846071269299 |
420048246012 |
R$643,802.4769 |
bitcoin |
{"ath":643802.4768683182,"coinprice":496473.64419205213,"total_supply":"19832016","name":"Bitcoin","total_volume":420048246011.86884,"market_cap":9846071269299,"circulating_supply":"19832016","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-8.67"}
|
| 2 |
|
R$12,403.1669 |
-11.59% |
1.49366769091E+12 |
190058400361 |
R$28,723.9548 |
ethereum |
{"ath":28723.95479623753,"coinprice":12403.166853574925,"total_supply":"120232214","name":"Ethereum","total_volume":190058400361.05582,"market_cap":1493667690908.3325,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-11.59"}
|
| 3 |
|
R$5.9062 |
-0.02% |
841681604049 |
649781297132 |
R$7.1778 |
tether |
{"ath":7.1778098913511155,"coinprice":5.906177597255856,"total_supply":"149595958473","name":"Tether","total_volume":649781297131.5679,"market_cap":841681604049.3275,"circulating_supply":"142508685217","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.02"}
|
| 5 |
|
R$3,325.6487 |
-7.06% |
478929144701 |
9631400525.93 |
R$4,644.5229 |
binance-coin |
{"ath":4644.522917897532,"coinprice":3325.6487309700333,"total_supply":"148930232","name":"Binance Coin","total_volume":9631400525.92583,"market_cap":478929144701.2086,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-7.06"}
|
| 7 |
|
R$5.9086 |
0% |
332494741452 |
174649684079 |
R$11.2566 |
usdc |
{"ath":11.256634716083072,"coinprice":5.908621548427107,"total_supply":"56272919292","name":"USDC","total_volume":174649684078.5532,"market_cap":332494741452.41254,"circulating_supply":"56263573437","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0"}
|
| 4 |
|
R$13.8475 |
-12.2% |
802461502923 |
68019064571.6 |
R$22.6877 |
xrp |
{"ath":22.687734933218298,"coinprice":13.84754312150828,"total_supply":"99986390660","name":"XRP","total_volume":68019064571.64668,"market_cap":802461502922.8329,"circulating_supply":"57949738512","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-12.2"}
|
| 10 |
|
R$12,387.9883 |
-11.71% |
121332900133 |
697237096.062 |
R$28,488.8028 |
lido-staked-ether |
{"ath":28488.80277590634,"coinprice":12387.988291324458,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":697237096.0624554,"market_cap":121332900133.43135,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-11.71"}
|
| 43 |
|
R$251.3151 |
-8.72% |
15078905828.2 |
44272525.0733 |
R$436.5048 |
okb |
{"ath":436.504756532795,"coinprice":251.31509712016566,"total_supply":"235957685","name":"OKB","total_volume":44272525.07331535,"market_cap":15078905828.237457,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-8.72"}
|
| 8 |
|
R$4.8457 |
-18.21% |
182335082737 |
32853415179.4 |
R$18.2770 |
cardano |
{"ath":18.277009153954037,"coinprice":4.845749644296137,"total_supply":"44995037804","name":"Cardano","total_volume":32853415179.353905,"market_cap":182335082737.02582,"circulating_supply":"37627838028","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-18.21"}
|
| 9 |
|
R$1.1419066350 |
-12.04% |
169327118809 |
17571611050.2 |
R$4.4459 |
dogecoin |
{"ath":4.445910431932953,"coinprice":1.1419066350486882,"total_supply":"148284726384","name":"Dogecoin","total_volume":17571611050.221844,"market_cap":169327118808.79105,"circulating_supply":"148284556384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-12.04"}
|
| 35 |
|
R$5.9077 |
+0.05% |
19668206868 |
5039322191.26 |
R$8.0712 |
dai |
{"ath":8.071219839982952,"coinprice":5.907740116809323,"total_supply":"3329226824","name":"Dai","total_volume":5039322191.258675,"market_cap":19668206868.01548,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.05"}
|
| 19 |
|
R$12,403.5669 |
-11.8% |
46710542866.5 |
13118209484.6 |
R$28,689.9505 |
weth |
{"ath":28689.95054060306,"coinprice":12403.566871516483,"total_supply":"3765896","name":"WETH","total_volume":13118209484.585833,"market_cap":46710542866.450035,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-11.8"}
|
| 11 |
|
R$1.3724783899 |
-3.38% |
118531760877 |
7965227385.46 |
R$2.6009 |
tron |
{"ath":2.6009267859697336,"coinprice":1.3724783899454573,"total_supply":"86363124686","name":"TRON","total_volume":7965227385.4611225,"market_cap":118531760877.42421,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-3.38"}
|
| 6 |
|
R$815.2601 |
-14.43% |
414071229532 |
51894773147.8 |
R$1,737.1163 |
solana |
{"ath":1737.116312479454,"coinprice":815.2600988899349,"total_supply":"588682058","name":"Solana","total_volume":51894773147.83282,"market_cap":414071229532.02637,"circulating_supply":"507900767","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-14.43"}
|
| 18 |
|
R$622.9626 |
-10.68% |
47070109208.6 |
11824643792.2 |
R$2,437.1126 |
litecoin |
{"ath":2437.1125814821503,"coinprice":622.962569472492,"total_supply":"75596262","name":"Litecoin","total_volume":11824643792.24311,"market_cap":47070109208.606995,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-10.68"}
|
| 121 |
|
R$1.4481603411 |
-13.92% |
3377406170.22 |
148480557.604 |
R$17.2115 |
polygon |
{"ath":17.21152496929272,"coinprice":1.4481603411493242,"total_supply":"10000000000","name":"Polygon","total_volume":148480557.60404116,"market_cap":3377406170.221997,"circulating_supply":"2332204575","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-13.92"}
|
| 390 |
|
R$5.9067 |
-0.19% |
402976186.126 |
56670612.6309 |
R$6.9453 |
busd |
{"ath":6.945327367486298,"coinprice":5.906708061022045,"total_supply":"68223481","name":"BUSD","total_volume":56670612.63085037,"market_cap":402976186.12550783,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.19"}
|
| 25 |
|
R$25.4041 |
-12.72% |
37427984162.7 |
3380898748.53 |
R$324.8158 |
Modal() |
{"ath":324.81584043180465,"coinprice":25.404060695462164,"total_supply":"1554268378","name":"Polkadot","total_volume":3380898748.526664,"market_cap":37427984162.729706,"circulating_supply":"1473307146","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-12.72"}
|
| 12 |
|
R$495,799.4817 |
-8.56% |
65037984409.8 |
5172181705.2 |
R$640,912.6799 |
wrapped-bitcoin |
{"ath":640912.6799293123,"coinprice":495799.4816733737,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":5172181705.199364,"market_cap":65037984409.78379,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-8.56"}
|
| 23 |
|
R$0.0000753085 |
-10.14% |
44376661566.5 |
2483606339.77 |
R$0.0005218518 |
shiba-inu |
{"ath":0.0005218518188239185,"coinprice":7.530851205887535e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":2483606339.7680163,"market_cap":44376661566.548935,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-10.14"}
|
| 17 |
|
R$118.7623 |
-14.51% |
49180857750.9 |
4009018786.94 |
R$860.1940 |
avalanche |
{"ath":860.1940213244848,"coinprice":118.7623021010148,"total_supply":"450781192","name":"Avalanche","total_volume":4009018786.9371514,"market_cap":49180857750.94746,"circulating_supply":"414111691","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-14.51"}
|
| 14 |
|
R$58.7333 |
-0.29% |
54912106346.1 |
51238620.6815 |
R$59.0882 |
leo-token |
{"ath":59.08819390809374,"coinprice":58.733296560992336,"total_supply":"985239504","name":"LEO Token","total_volume":51238620.68153712,"market_cap":54912106346.08162,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.29"}
|
| 129 |
|
R$5.8855 |
-0.07% |
2916838224.18 |
701078416.477 |
R$8.0577 |
trueusd |
{"ath":8.057696746702716,"coinprice":5.8854501302233375,"total_supply":"495601553","name":"TrueUSD","total_volume":701078416.4770062,"market_cap":2916838224.18316,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.07"}
|
| 32 |
|
R$40.3544 |
-13.84% |
24229808485 |
1435939600.22 |
R$265.8115 |
uniswap |
{"ath":265.8115214931281,"coinprice":40.35442477670535,"total_supply":"1000000000","name":"Uniswap","total_volume":1435939600.2154424,"market_cap":24229808484.964226,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-13.84"}
|
| 61 |
|
R$24.4588 |
-10.39% |
9561763715.65 |
1115190643.47 |
R$263.0972 |
cosmos |
{"ath":263.09724633040844,"coinprice":24.45875448106765,"total_supply":"390934204","name":"Cosmos","total_volume":1115190643.474887,"market_cap":9561763715.647913,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-10.39"}
|
| 33 |
|
R$1,261.9345 |
-6.58% |
23278583143.4 |
383023697.536 |
R$3,069.3254 |
monero |
{"ath":3069.325447089154,"coinprice":1261.9345258786316,"total_supply":"18446744","name":"Monero","total_volume":383023697.5363922,"market_cap":23278583143.43106,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-6.58"}
|
| 15 |
|
R$82.9384 |
-14.13% |
51989903050.2 |
5142202249.77 |
R$313.0521 |
chainlink |
{"ath":313.05214096964573,"coinprice":82.93835134194268,"total_supply":"1000000000","name":"Chainlink","total_volume":5142202249.767794,"market_cap":51989903050.18228,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-14.13"}
|
| 41 |
|
R$109.6403 |
-7.4% |
16553429804.7 |
2236597548.44 |
R$986.6688 |
ethereum-classic |
{"ath":986.6688441002449,"coinprice":109.64034663348582,"total_supply":"150979364","name":"Ethereum Classic","total_volume":2236597548.4426036,"market_cap":16553429804.706583,"circulating_supply":"150979364","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-7.4"}
|
| 16 |
|
R$1.6892928973 |
-14.25% |
51847131457.5 |
3457887257.32 |
R$5.5400 |
stellar |
{"ath":5.54000385253001,"coinprice":1.6892928973105392,"total_supply":"50001786894","name":"Stellar","total_volume":3457887257.3159986,"market_cap":51847131457.50315,"circulating_supply":"30691617504","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-14.25"}
|
| 21 |
|
R$17.8354 |
-9.65% |
45414345771.5 |
1275037405.09 |
R$48.8934 |
toncoin |
{"ath":48.893433726297324,"coinprice":17.83542101141507,"total_supply":"5115651913","name":"Toncoin","total_volume":1275037405.0857377,"market_cap":45414345771.54513,"circulating_supply":"2546300743","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-9.65"}
|
| 27 |
|
R$1,829.6423 |
-2.48% |
36295107467.3 |
3867963053.81 |
R$25,721.1596 |
bitcoin-cash |
{"ath":25721.15963024521,"coinprice":1829.6423499616399,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":3867963053.813769,"market_cap":36295107467.26044,"circulating_supply":"19837269","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-2.48"}
|
| 26 |
|
R$496,717.1728 |
-8.7% |
36313999075 |
983272358.475 |
R$649,605.2320 |
binance-bitcoin |
{"ath":649605.2319844022,"coinprice":496717.17284207285,"total_supply":"80501","name":"Binance Bitcoin","total_volume":983272358.4752619,"market_cap":36313999075.03563,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-8.7"}
|
| 39 |
|
R$35.5062 |
-12.05% |
17091779707.4 |
728385367.812 |
R$2,020.9606 |
internet-computer |
{"ath":2020.96056117538,"coinprice":35.506188587131774,"total_supply":"530109172","name":"Internet Computer","total_volume":728385367.811777,"market_cap":17091779707.421535,"circulating_supply":"481374667","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-12.05"}
|
| 53 |
|
R$17.7219 |
-10.44% |
11374792418.8 |
1650751101.39 |
R$1,399.3469 |
filecoin |
{"ath":1399.3468697320081,"coinprice":17.721859684536934,"total_supply":"1959852880","name":"Filecoin","total_volume":1650751101.3919206,"market_cap":11374792418.828684,"circulating_supply":"641850947","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-10.44"}
|
| 85 |
|
R$6.2908 |
-17.88% |
5646619016.44 |
997881030.6 |
R$41.0970 |
lido-dao |
{"ath":41.0969542850177,"coinprice":6.2907776902128,"total_supply":"1000000000","name":"Lido DAO","total_volume":997881030.599575,"market_cap":5646619016.443411,"circulating_supply":"897602696","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-17.88"}
|
| 124 |
|
R$0.0002196218 |
-14.84% |
3253655818.04 |
938024.193503 |
R$0.0031387480 |
Modal() |
{"ath":0.00313874798632797,"coinprice":0.00021962176780304356,"total_supply":"135000000000000","name":"Pulsechain","total_volume":938024.1935031189,"market_cap":3253655818.044556,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-14.84"}
|
| 13 |
|
R$1.3619308724 |
-8.74% |
57070292069 |
4878867560.9 |
R$3.3432 |
hedera-hashgraph |
{"ath":3.3432193091232607,"coinprice":1.3619308724037302,"total_supply":"999993930","name":"Hedera Hashgraph","total_volume":4878867560.900375,"market_cap":57070292069.01207,"circulating_supply":"41903956527","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-8.74"}
|
| 51 |
|
R$0.4356771684 |
-17.25% |
11576622324.3 |
395846039.543 |
R$5.6605 |
cronos |
{"ath":5.660528631836608,"coinprice":0.4356771683687307,"total_supply":"30000000000","name":"Cronos","total_volume":395846039.5427159,"market_cap":11576622324.31362,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-17.25"}
|
| 36 |
|
R$32.5372 |
-12.46% |
19176619993.1 |
1730393238.33 |
R$117.7887 |
aptos |
{"ath":117.78872077673402,"coinprice":32.53718575336744,"total_supply":"1126847025","name":"Aptos","total_volume":1730393238.3310847,"market_cap":19176619993.11673,"circulating_supply":"589375496","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-12.46"}
|
| 77 |
|
R$508.4031 |
-9.06% |
6137817459.68 |
158007782.128 |
R$2,516.7132 |
quant |
{"ath":2516.713176098812,"coinprice":508.4031027474645,"total_supply":"14881364","name":"Quant","total_volume":158007782.12827823,"market_cap":6137817459.679849,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"-9.06"}
|
| 59 |
|
R$2.2372 |
-12.36% |
9886915728.24 |
1936626055.31 |
R$14.1697 |
arbitrum |
{"ath":14.169699136369195,"coinprice":2.2372066809260716,"total_supply":"10000000000","name":"Arbitrum","total_volume":1936626055.3111448,"market_cap":9886915728.244091,"circulating_supply":"4419312625","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-12.36"}
|
| 4825 |
|
R$0.0661353728 |
-16.14% |
0 |
11912202.8086 |
R$0.1949066811 |
Modal() |
{"ath":0.1949066810854825,"coinprice":0.06613537284898313,"total_supply":"40685862927","name":"HEX (Pulsechain)","total_volume":11912202.80859453,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-16.14"}
|
| 34 |
|
R$16.6891 |
-14.08% |
19779363612.2 |
1984257908.98 |
R$120.4409 |
near-protocol |
{"ath":120.44091210498836,"coinprice":16.689116146099632,"total_supply":"1235905347","name":"Near Protocol","total_volume":1984257908.9840932,"market_cap":19779363612.222385,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-14.08"}
|
| 48 |
|
R$0.1550840752 |
-12.86% |
12559490216 |
521826684.855 |
R$56.4053 |
vechain |
{"ath":56.40529449433703,"coinprice":0.15508407517424436,"total_supply":"85985041177","name":"VeChain","total_volume":521826684.8547144,"market_cap":12559490215.991749,"circulating_supply":"80985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-12.86"}
|
| 305 |
|
R$5.9116 |
+0.03% |
650862617.524 |
55760831.3137 |
R$7.1718 |
paxos-standard |
{"ath":7.1717824655533535,"coinprice":5.911610783257516,"total_supply":"110099031","name":"Paxos Standard","total_volume":55760831.31369465,"market_cap":650862617.5240446,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.03"}
|
| 110 |
|
R$5.8841 |
-0.07% |
3821323432.67 |
81788614.6715 |
R$6.2019 |
frax |
{"ath":6.201941835558739,"coinprice":5.884087900153304,"total_supply":"1044853133","name":"Frax","total_volume":81788614.67146401,"market_cap":3821323432.6742053,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.07"}
|
| 82 |
|
R$0.6189976611 |
-14.22% |
5910518668.17 |
613604287.789 |
R$15.7039 |
the-graph |
{"ath":15.703867281358608,"coinprice":0.6189976610773674,"total_supply":"10799706720","name":"The Graph","total_volume":613604287.788674,"market_cap":5910518668.165076,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-14.22"}
|
| 93 |
|
R$0.0002113438 |
-17.74% |
4452166811.32 |
20979916.9024 |
R$0.0008842806 |
Modal() |
{"ath":0.0008842805665667026,"coinprice":0.00021134382205531367,"total_supply":"143094505254530","name":"PulseX","total_volume":20979916.902371943,"market_cap":4452166811.317762,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-17.74"}
|
| 52 |
|
R$1.3694676663 |
-14.81% |
11590393575.2 |
1315138660.31 |
R$15.6209 |
algorand |
{"ath":15.620879407018812,"coinprice":1.3694676662643404,"total_supply":"8446894635","name":"Algorand","total_volume":1315138660.3113406,"market_cap":11590393575.213469,"circulating_supply":"8463429885","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-14.81"}
|
| 295 |
|
R$32.9931 |
-11.09% |
687301808.856 |
46943510.6156 |
R$375.8799 |
rocket-pool |
{"ath":375.8799352235879,"coinprice":32.99310503180393,"total_supply":"20831680","name":"Rocket Pool","total_volume":46943510.61555464,"market_cap":687301808.8555076,"circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-11.09"}
|
| 116 |
|
R$128.8812 |
-10.56% |
3606947185.09 |
301604465.783 |
R$3,195.0052 |
multiversx-(elrond) |
{"ath":3195.0051950437173,"coinprice":128.88119818811322,"total_supply":"27986605","name":"MultiversX (Elrond)","total_volume":301604465.7828925,"market_cap":3606947185.087127,"circulating_supply":"27986605","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-10.56"}
|
| 4881 |
|
R$4.3328 |
-3.54% |
0 |
70034.6259719 |
R$26.9846 |
bitdao |
{"ath":26.984617342892427,"coinprice":4.332835878924995,"total_supply":"10000000000","name":"BitDAO","total_volume":70034.625971927,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-3.54"}
|
| 76 |
|
R$4.0800 |
-16.42% |
6175897805.34 |
329949599.505 |
R$22.6950 |
stacks |
{"ath":22.694989737874664,"coinprice":4.080014569855385,"total_supply":"1513741009","name":"Stacks","total_volume":329949599.5051484,"market_cap":6175897805.344408,"circulating_supply":"1513695037","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-16.42"}
|
| 99 |
|
R$5.8832 |
-0.47% |
4255424576.98 |
57138826.4128 |
R$6.1332 |
usdd |
{"ath":6.133215873110605,"coinprice":5.883169540753056,"total_supply":"723321765","name":"USDD","total_volume":57138826.41283064,"market_cap":4255424576.9783363,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.47"}
|
| 42 |
|
R$1,038.8454 |
-15.21% |
15658735445.7 |
2450948537.89 |
R$3,933.0902 |
aave |
{"ath":3933.0901574396858,"coinprice":1038.8453692450416,"total_supply":"16000000","name":"Aave","total_volume":2450948537.8854117,"market_cap":15658735445.666609,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-15.21"}
|
| 6159 |
|
R$0.0175917288 |
-11.08% |
0 |
2919101.30481 |
R$3.0180 |
ehex-(ethereum) |
{"ath":3.017980054127327,"coinprice":0.017591728782455865,"total_supply":"40685862927","name":"eHEX (Ethereum)","total_volume":2919101.3048144327,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-11.08"}
|
| 64 |
|
R$3.1807 |
-22.29% |
8917601046.78 |
28976301.1598 |
R$20.8260 |
fantom |
{"ath":20.825999898285268,"coinprice":3.1807284363959663,"total_supply":"3175000000","name":"Fantom","total_volume":28976301.159803197,"market_cap":8917601046.778831,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-22.29"}
|
| 65 |
|
R$65.8536 |
-7.21% |
8074115234.64 |
16232102.4724 |
R$170.1071 |
kucoin-token |
{"ath":170.10713203859657,"coinprice":65.85364083625761,"total_supply":"142757114","name":"KuCoin Token","total_volume":16232102.472423632,"market_cap":8074115234.644026,"circulating_supply":"122606968","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-7.21"}
|
| 178 |
|
R$0.0002202701 |
-15.95% |
1598082353.87 |
80082726.1831 |
R$0.0017920076 |
Modal() |
{"ath":0.0017920076062653127,"coinprice":0.00022027010706628062,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":80082726.18312329,"market_cap":1598082353.869515,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-15.95"}
|
| 98 |
|
R$1.7340658987 |
-13.14% |
4273357657.27 |
638556654.399 |
R$50.7644 |
the-sandbox |
{"ath":50.76441152933639,"coinprice":1.7340658987262445,"total_supply":"3000000000","name":"The Sandbox","total_volume":638556654.398817,"market_cap":4273357657.2723136,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-13.14"}
|
| 95 |
|
R$4.2720 |
-11.76% |
4412411863.81 |
191713254.169 |
R$71.9818 |
tezos |
{"ath":71.98183110485095,"coinprice":4.272021712623311,"total_supply":"1053117691","name":"Tezos","total_volume":191713254.1687245,"market_cap":4412411863.809042,"circulating_supply":"1032862696","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-11.76"}
|
| 30 |
|
R$24.8153 |
-9.41% |
29778375402.3 |
23067944.8797 |
R$50.1805 |
bitget-token |
{"ath":50.18053110893958,"coinprice":24.815312834225935,"total_supply":"1200000000","name":"Bitget Token","total_volume":23067944.879724294,"market_cap":29778375402.2758,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-9.41"}
|
| 55 |
|
R$21.1241 |
-14.68% |
10935763518.4 |
482299672.137 |
R$80.4874 |
render |
{"ath":80.48741344210784,"coinprice":21.124123976894683,"total_supply":"532450921","name":"Render","total_volume":482299672.13685304,"market_cap":10935763518.386045,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-14.68"}
|
| 140 |
|
R$0.0003704565 |
-9.26% |
2515173075.38 |
102742701.867 |
R$705.1965 |
terra-classic |
{"ath":705.1964752440283,"coinprice":0.0003704565022964781,"total_supply":"6518032236162","name":"Terra Classic","total_volume":102742701.8665209,"market_cap":2515173075.3774066,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-9.26"}
|
| 69 |
|
R$8,312.0659 |
-5.16% |
7089643592.68 |
1249472854.46 |
R$37,218.7975 |
maker |
{"ath":37218.79747234366,"coinprice":8312.065871412542,"total_supply":"879597","name":"Maker","total_volume":1249472854.461839,"market_cap":7089643592.682074,"circulating_supply":"852934","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-5.16"}
|
| 78 |
|
R$6.1075 |
-15.61% |
6107527088.95 |
224638994.868 |
R$97.9403 |
theta |
{"ath":97.94030537316989,"coinprice":6.107527088828624,"total_supply":"1000000000","name":"THETA","total_volume":224638994.8679494,"market_cap":6107527088.94673,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-15.61"}
|
| 126 |
|
R$1.5860642733 |
-10.17% |
3080541557.46 |
309297692.725 |
R$34.5616 |
decentraland |
{"ath":34.561560530531615,"coinprice":1.5860642732535297,"total_supply":"2193179327","name":"Decentraland","total_volume":309297692.7250349,"market_cap":3080541557.464584,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-10.17"}
|
| 162 |
|
R$3.2588 |
-13.09% |
1971262128.29 |
675276699.715 |
R$158.4819 |
apecoin |
{"ath":158.4818683660134,"coinprice":3.258845608911644,"total_supply":"1000000000","name":"ApeCoin","total_volume":675276699.7151326,"market_cap":1971262128.294048,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-13.09"}
|
| 89 |
|
R$3.1921 |
-10.52% |
4946056869.78 |
847851842.759 |
R$135.1742 |
eos |
{"ath":135.17424210563937,"coinprice":3.1921120518831905,"total_supply":"2100000000","name":"EOS","total_volume":847851842.7590193,"market_cap":4946056869.781687,"circulating_supply":"1549462171","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-10.52"}
|
| 321 |
|
R$2.5416 |
-10.58% |
593140835.136 |
40625309.3488 |
R$234.2121 |
huobi-token |
{"ath":234.21211987754788,"coinprice":2.5416268376672444,"total_supply":"500000000","name":"Huobi Token","total_volume":40625309.3488133,"market_cap":593140835.1356744,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"-10.58"}
|
| 87 |
|
R$3,327.6126 |
-7.06% |
5267105013.32 |
1055625213.04 |
R$4,643.1978 |
wrapped-bnb |
{"ath":4643.197849228781,"coinprice":3327.612641283429,"total_supply":"1582848","name":"Wrapped BNB","total_volume":1055625213.0353085,"market_cap":5267105013.315854,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-7.06"}
|
| 396 |
|
R$5.9018 |
-0.33% |
389245486.79 |
7250562.99437 |
R$9.7537 |
Modal() |
{"ath":9.753661121708626,"coinprice":5.901794291210672,"total_supply":"65953754","name":"Gemini Dollar","total_volume":7250562.994365362,"market_cap":389245486.7896561,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.33"}
|
| 333 |
|
R$0.0515906442 |
-10.6% |
551114043.388 |
4552574.81893 |
R$0.8987368148 |
radix |
{"ath":0.8987368147572491,"coinprice":0.051590644191264474,"total_supply":"12998277546","name":"Radix","total_volume":4552574.818925618,"market_cap":551114043.3875595,"circulating_supply":"10682441598","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-10.6"}
|
| 127 |
|
R$19.7009 |
-10.77% |
3027051298.6 |
337814819.769 |
R$973.6370 |
axie-infinity |
{"ath":973.6370200026053,"coinprice":19.70086265098293,"total_supply":"270000000","name":"Axie Infinity","total_volume":337814819.7692203,"market_cap":3027051298.595622,"circulating_supply":"153650698","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-10.77"}
|
| 136 |
|
R$0.5887045704 |
-13.83% |
2725138780.85 |
328519085.18 |
R$5.7407 |
conflux-network |
{"ath":5.740659215358106,"coinprice":0.5887045703824908,"total_supply":"5066554580","name":"Conflux Network","total_volume":328519085.1802971,"market_cap":2725138780.854338,"circulating_supply":"4629043021","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-13.83"}
|
| 118 |
|
R$50.2862 |
-11.55% |
3547132281.79 |
232381609.788 |
R$1,162.4723 |
neo |
{"ath":1162.4722626612652,"coinprice":50.28623568355639,"total_supply":"100000000","name":"NEO","total_volume":232381609.78782877,"market_cap":3547132281.786055,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-11.55"}
|
| 128 |
|
R$2.3575 |
-14.96% |
2913724097.92 |
1278370705.82 |
R$39.7856 |
curve-dao-token |
{"ath":39.78563956581424,"coinprice":2.3575319951559783,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":1278370705.8230479,"market_cap":2913724097.9172387,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-14.96"}
|
| 2489 |
|
R$0.0516088459 |
-0.89% |
1100165.6438 |
3105.57188017 |
R$147.8157 |
Modal() |
{"ath":147.81565419438496,"coinprice":0.05160884585938316,"total_supply":"26972956","name":"Conceal","total_volume":3105.5718801663265,"market_cap":1100165.6437967368,"circulating_supply":"21317387","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-0.89"}
|
| 122 |
|
R$17,083.4811 |
+0.88% |
3368623299.07 |
150733673.384 |
R$1,135,459.7124 |
pax-gold |
{"ath":1135459.7123741626,"coinprice":17083.481084544113,"total_supply":"197186","name":"PAX Gold","total_volume":150733673.38380846,"market_cap":3368623299.0744615,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.88"}
|
| 102 |
|
R$0.0000041404 |
-7.53% |
4082671282.6 |
177282120.945 |
R$0.0000137649 |
bittorrent |
{"ath":1.3764882851071431e-5,"coinprice":4.140383493903119e-6,"total_supply":"990000000000000","name":"BitTorrent","total_volume":177282120.9447787,"market_cap":4082671282.5991707,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-7.53"}
|
| 108 |
|
R$195.6216 |
-7.24% |
3879742321.66 |
854541532.813 |
R$2,928.6500 |
bitcoin-sv |
{"ath":2928.649951820517,"coinprice":195.62156349641964,"total_supply":"19832903","name":"Bitcoin SV","total_volume":854541532.8131353,"market_cap":3879742321.6632504,"circulating_supply":"19832897","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-7.24"}
|
| 100 |
|
R$17,003.5668 |
+0.78% |
4191787303.45 |
538395407.463 |
R$18,656.4926 |
tether-gold |
{"ath":18656.49258544233,"coinprice":17003.566808468313,"total_supply":"246524","name":"Tether Gold","total_volume":538395407.4632281,"market_cap":4191787303.4508753,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.78"}
|
| 7020 |
|
R$0.7077784701 |
-0.97% |
0 |
1184006.16825 |
R$17.5241 |
klaytn |
{"ath":17.52408225079299,"coinprice":0.7077784700510947,"total_supply":"5855887677","name":"Klaytn","total_volume":1184006.1682478122,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.97"}
|
| 105 |
|
R$2.5555 |
-11.88% |
4003591055.82 |
152086987.674 |
R$258.9967 |
flow |
{"ath":258.9966892593669,"coinprice":2.5555108568270293,"total_supply":"1566649989","name":"Flow","total_volume":152086987.67430866,"market_cap":4003591055.820625,"circulating_supply":"1566649990","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-11.88"}
|
| 175 |
|
R$5.0698 |
-8.83% |
1661721357.64 |
345258862.607 |
R$170.4397 |
synthetix-network-token |
{"ath":170.43968303275102,"coinprice":5.069791121263878,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":345258862.6068856,"market_cap":1661721357.6442819,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-8.83"}
|
| 73 |
|
R$65.8779 |
-18.24% |
6438062786.7 |
924810583.541 |
R$311.2496 |
injective-protocol |
{"ath":311.24960008078995,"coinprice":65.87788732500572,"total_supply":"100000000","name":"Injective Protocol","total_volume":924810583.5410547,"market_cap":6438062786.704512,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-18.24"}
|
| 107 |
|
R$0.1051003702 |
-14.32% |
3973951447.04 |
757805672.78 |
R$4.9268 |
Modal() |
{"ath":4.926813629976151,"coinprice":0.10510037021250487,"total_supply":"39835172964","name":"Gala","total_volume":757805672.7799397,"market_cap":3973951447.043611,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-14.32"}
|
| 259 |
|
R$0.0684276653 |
-7.82% |
881880318.744 |
65086217.2496 |
R$1.4176507996 |
casper-network |
{"ath":1.4176507996238057,"coinprice":0.06842766532997156,"total_supply":"13343059309","name":"Casper Network","total_volume":65086217.249617,"market_cap":881880318.7436913,"circulating_supply":"12887774491","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-7.82"}
|
| 138 |
|
R$2.3728 |
-10.59% |
2569437800.03 |
108503638.988 |
R$54.1525 |
kava |
{"ath":54.1525450093417,"coinprice":2.372839749268293,"total_supply":"1082854221","name":"Kava","total_volume":108503638.98800755,"market_cap":2569437800.026943,"circulating_supply":"1082853489","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-10.59"}
|
| 94 |
|
R$1.2167864887 |
-13.83% |
4441921822.14 |
354968484.326 |
R$33.6012 |
iota |
{"ath":33.601166474414164,"coinprice":1.2167864886823334,"total_supply":"3650535129","name":"IOTA","total_volume":354968484.32558066,"market_cap":4441921822.143712,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-13.83"}
|
| 258 |
|
R$89.8920 |
-16.19% |
883665668.226 |
135039493.005 |
R$537.8955 |
gmx |
{"ath":537.895540043997,"coinprice":89.89201642632896,"total_supply":"9830302","name":"GMX","total_volume":135039493.0053748,"market_cap":883665668.2260088,"circulating_supply":"9830302","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"-16.19"}
|
| 54 |
|
R$0.4487791090 |
-8.76% |
11304482620.8 |
633320686.32 |
R$1.2258005411 |
Modal() |
{"ath":1.2258005411073691,"coinprice":0.4487791090211967,"total_supply":"25189550278","name":"Kaspa","total_volume":633320686.3195894,"market_cap":11304482620.7708,"circulating_supply":"25189413664","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-8.76"}
|
| 119 |
|
R$209.1357 |
-13.68% |
3414824545.71 |
236197941.273 |
R$35,087.9981 |
zcash |
{"ath":35087.99810153112,"coinprice":209.13573553828058,"total_supply":"16328269","name":"Zcash","total_volume":236197941.27337044,"market_cap":3414824545.707286,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-13.68"}
|
| 70 |
|
R$0.4370203289 |
-9.31% |
6857592431.87 |
208138060.218 |
R$1.1486378046 |
xdc-network |
{"ath":1.1486378046344545,"coinprice":0.437020328867672,"total_supply":"37705024493","name":"XDC Network","total_volume":208138060.21791115,"market_cap":6857592431.871772,"circulating_supply":"15691701235","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-9.31"}
|
| 44 |
|
R$119.3181 |
-9.13% |
15012060050.2 |
134071070.292 |
R$153.2203 |
gatechain-token |
{"ath":153.220332943779,"coinprice":119.31807503073898,"total_supply":"300000000","name":"Gatechain Token","total_volume":134071070.29237911,"market_cap":15012060050.244598,"circulating_supply":"125815473","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-9.13"}
|
| 20 |
|
R$14.6332 |
-16.42% |
46384956644.5 |
6705361028.39 |
R$31.5983 |
sui |
{"ath":31.5983361310607,"coinprice":14.633193722205657,"total_supply":"10000000000","name":"Sui","total_volume":6705361028.392106,"market_cap":46384956644.45394,"circulating_supply":"3169845047","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-16.42"}
|
| 146 |
|
R$5.6991 |
-8.21% |
2374529338.47 |
71733341.3226 |
R$16.1760 |
trust-wallet-token |
{"ath":16.17601254278324,"coinprice":5.699099749081174,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":71733341.32263461,"market_cap":2374529338.473284,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-8.21"}
|
| 144 |
|
R$0.0001232586 |
-12.38% |
2444563991.78 |
54460164.0962 |
R$0.0022858664 |
ecash |
{"ath":0.0022858663516169987,"coinprice":0.00012325859343524618,"total_supply":"19786810922584","name":"eCash","total_volume":54460164.096233666,"market_cap":2444563991.7778034,"circulating_supply":"19832807797583","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-12.38"}
|
| 38 |
|
R$0.0000408994 |
-17.06% |
17205950642.8 |
5368975708.84 |
R$0.0001670323 |
pepe |
{"ath":0.00016703233412505348,"coinprice":4.089935735191285e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":5368975708.839359,"market_cap":17205950642.82555,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-17.06"}
|
| 158 |
|
R$1.6737032300 |
-12.34% |
2038683824.71 |
188418282.045 |
R$38.1274 |
mina-protocol |
{"ath":38.127388534602574,"coinprice":1.6737032300126613,"total_supply":"1218067689","name":"Mina Protocol","total_volume":188418282.04512745,"market_cap":2038683824.7127807,"circulating_supply":"1218067689","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-12.34"}
|
| 282 |
|
R$8.9414 |
-8.26% |
757674008.017 |
70782685.6352 |
R$255.6836 |
frax-share |
{"ath":255.68359149902864,"coinprice":8.94139851208028,"total_supply":"99681496","name":"Frax Share","total_volume":70782685.63520534,"market_cap":757674008.0167514,"circulating_supply":"84737752","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-8.26"}
|
| 1461 |
|
R$0.0297074544 |
-13.78% |
4628889.87173 |
70896220.0008 |
R$38.9347 |
Modal() |
{"ath":38.93469417762039,"coinprice":0.02970745436618882,"total_supply":"642854933","name":"tomiNet","total_volume":70896220.00081486,"market_cap":4628889.8717347905,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-13.78"}
|
| 172 |
|
R$139.4900 |
-9.14% |
1697472943.97 |
297337688.984 |
R$9,697.7704 |
dash |
{"ath":9697.770413392647,"coinprice":139.49000200651466,"total_supply":"12169139","name":"Dash","total_volume":297337688.98365617,"market_cap":1697472943.9720519,"circulating_supply":"12169137","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-9.14"}
|
| 96 |
|
R$6.7023 |
-4.94% |
4330650527.3 |
34123635.4633 |
R$24.0615 |
nexo |
{"ath":24.061548282617025,"coinprice":6.702280289639597,"total_supply":"1000000000","name":"Nexo","total_volume":34123635.46332558,"market_cap":4330650527.297745,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-4.94"}
|
| 143 |
|
R$0.2712669424 |
-10.23% |
2474449543.69 |
640012424.579 |
R$5.2629 |
chiliz |
{"ath":5.2628614016864255,"coinprice":0.2712669424163245,"total_supply":"9121824867","name":"Chiliz","total_volume":640012424.5790515,"market_cap":2474449543.6940904,"circulating_supply":"9121824867","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-10.23"}
|
| 4185 |
|
R$0.5316893365 |
+0.02% |
0 |
639425.330456 |
R$1,060.6783 |
Modal() |
{"ath":1060.6782707015627,"coinprice":0.5316893364669469,"total_supply":"18402730","name":"CounosX","total_volume":639425.3304563019,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.02"}
|
| 132 |
|
R$8.7023 |
-12.37% |
2862136632.76 |
113481173.662 |
R$501.3625 |
Modal() |
{"ath":501.3625380034649,"coinprice":8.702278018200063,"total_supply":"328895104","name":"FTX Token","total_volume":113481173.66181688,"market_cap":2862136632.757301,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-12.37"}
|
| 131 |
|
R$0.4270272057 |
-1.5% |
2853253224.2 |
18130060.1963 |
R$50.0965 |
Modal() |
{"ath":50.096514565963524,"coinprice":0.4270272057375234,"total_supply":"9929366152","name":"Beldex","total_volume":18130060.196267765,"market_cap":2853253224.2023,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-1.5"}
|
| 235 |
|
R$0.5670324390 |
-15.25% |
1045529323.44 |
71367705.329 |
R$10.4738 |
woo |
{"ath":10.473774814553858,"coinprice":0.5670324389768981,"total_supply":"2223817070","name":"WOO","total_volume":71367705.32902782,"market_cap":1045529323.4407582,"circulating_supply":"1843861567","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2223817070","percent_change_24h":"-15.25"}
|
| 130 |
|
R$9.9300 |
-10.01% |
2871419657.58 |
611744521.61 |
R$260.6676 |
Modal() |
{"ath":260.6675634540076,"coinprice":9.92997906662751,"total_supply":"376401379","name":"PancakeSwap","total_volume":611744521.6098275,"market_cap":2871419657.5766535,"circulating_supply":"289166738","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-10.01"}
|
| 275 |
|
R$0.6383840042 |
-12.5% |
795421024.195 |
90998846.2216 |
R$22.2965 |
loopring |
{"ath":22.29653112861114,"coinprice":0.6383840042283583,"total_supply":"1373873397","name":"Loopring","total_volume":90998846.22155833,"market_cap":795421024.1951551,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-12.5"}
|
| 201 |
|
R$12.9009 |
-1.83% |
1290086764.93 |
196149120.795 |
R$42.3850 |
Modal() |
{"ath":42.38497487317583,"coinprice":12.90086766551474,"total_supply":"100000000","name":"Mask Network","total_volume":196149120.79495552,"market_cap":1290086764.9275217,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"-1.83"}
|
| 388 |
|
R$5.9124 |
+0.01% |
403463708.401 |
3562247.74733 |
R$6.3083 |
Modal() |
{"ath":6.308333576062559,"coinprice":5.912392332599699,"total_supply":"68240348","name":"Liquity USD","total_volume":3562247.747332407,"market_cap":403463708.4014626,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.01"}
|
| 145 |
|
R$7.1228 |
-11.62% |
2413189133.92 |
1077303397.58 |
R$125.7224 |
thorchain |
{"ath":125.72242918135235,"coinprice":7.122805318681587,"total_supply":"415000571","name":"THORChain","total_volume":1077303397.5788233,"market_cap":2413189133.9216986,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-11.62"}
|
| 155 |
|
R$805.6201 |
-10.92% |
2086224105.6 |
19366735.6749 |
R$3,877.4200 |
Modal() |
{"ath":3877.419956523292,"coinprice":805.6200849347401,"total_supply":"3000000","name":"Gnosis","total_volume":19366735.674888026,"market_cap":2086224105.6021466,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-10.92"}
|
| 191 |
|
R$0.0738159933 |
-10.98% |
1415809280.15 |
135105832.234 |
R$0.1405877196 |
Modal() |
{"ath":0.1405877195907181,"coinprice":0.07381599328484043,"total_supply":"19866206464","name":"Zilliqa","total_volume":135105832.2336861,"market_cap":1415809280.148817,"circulating_supply":"19180251038","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"-10.98"}
|
| 187 |
|
R$5.8445 |
+0.45% |
1484709257.35 |
389747.778314 |
R$181.2108 |
Modal() |
{"ath":181.21075014270954,"coinprice":5.844467016126971,"total_supply":"254036725","name":"Alchemix USD","total_volume":389747.77831429907,"market_cap":1484709257.3479111,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.45"}
|
| 216 |
|
R$12.0247 |
-15.16% |
1158874706.48 |
56818591.1391 |
R$357.3021 |
Modal() |
{"ath":357.30208340147766,"coinprice":12.024741236000594,"total_supply":"99787194","name":"Convex Finance","total_volume":56818591.13912659,"market_cap":1158874706.4790587,"circulating_supply":"96374191","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-15.16"}
|
| 174 |
|
R$1.3047595071 |
-10.56% |
1668506578.56 |
170993171.626 |
R$49.5139 |
Modal() |
{"ath":49.513866590802024,"coinprice":1.3047595070643472,"total_supply":"1500000000","name":"1INCH","total_volume":170993171.62620458,"market_cap":1668506578.5555618,"circulating_supply":"1278784763","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"-10.56"}
|
| 193 |
|
R$0.2067869991 |
-13.11% |
1391634300.22 |
116703780.278 |
R$3.5334 |
Modal() |
{"ath":3.5333834207942014,"coinprice":0.20678699906194883,"total_supply":"10000000000","name":"Oasis Network","total_volume":116703780.27757894,"market_cap":1391634300.2188182,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-13.11"}
|
| 196 |
|
R$0.8911668027 |
-11.73% |
1332881077.85 |
80588260.0956 |
R$11.2984 |
Modal() |
{"ath":11.298434643532525,"coinprice":0.8911668026817261,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":80588260.09555238,"market_cap":1332881077.845863,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"-11.73"}
|
| 232 |
|
R$0.5828375558 |
-12.95% |
1056981340.22 |
83888478.4837 |
R$28.5747 |
Modal() |
{"ath":28.574661228909036,"coinprice":0.5828375558378756,"total_supply":"1850379414","name":"Enjin Coin","total_volume":83888478.48370007,"market_cap":1056981340.2219238,"circulating_supply":"1813509317","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-12.95"}
|
| 349 |
|
R$1.5766046252 |
-19.68% |
492787672.435 |
711923.303338 |
R$10.9774 |
Modal() |
{"ath":10.977385733433845,"coinprice":1.5766046252379653,"total_supply":"1376451174","name":"Singularity NET","total_volume":711923.3033381342,"market_cap":492787672.4345064,"circulating_supply":"312562620","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-19.68"}
|
| 168 |
|
R$18.2035 |
-5.01% |
1761771992.8 |
212304782.087 |
R$3,650.7038 |
Modal() |
{"ath":3650.7037954770617,"coinprice":18.203540073246284,"total_supply":"421781834","name":"MX Token","total_volume":212304782.0870765,"market_cap":1761771992.8045125,"circulating_supply":"96781834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"-5.01"}
|
| 192 |
|
R$97.7054 |
-6.42% |
1397859411.14 |
111117695.287 |
R$9,735.1913 |
Modal() |
{"ath":9735.19127689089,"coinprice":97.7053846196424,"total_supply":"32681762","name":"Chia","total_volume":111117695.28651504,"market_cap":1397859411.141217,"circulating_supply":"14306882","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-6.42"}
|
| 62 |
|
R$5.6734 |
-12.99% |
9194973980.74 |
1423226457.97 |
R$28.7462 |
Modal() |
{"ath":28.74620099178185,"coinprice":5.673437904106073,"total_supply":"4294967296","name":"Optimism","total_volume":1423226457.9680347,"market_cap":9194973980.736269,"circulating_supply":"1620705846","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-12.99"}
|
| 184 |
|
R$0.6901209947 |
-11.88% |
1539254961.17 |
143296389.78 |
R$8.1465 |
Modal() |
{"ath":8.146547695727202,"coinprice":0.6901209947326448,"total_supply":"3000000000","name":"Blur","total_volume":143296389.77968475,"market_cap":1539254961.1683505,"circulating_supply":"2230413177","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-11.88"}
|
| 240 |
|
R$0.1129347525 |
-3.89% |
1016412774.92 |
105553858.271 |
R$12.3531 |
Modal() |
{"ath":12.353139026663793,"coinprice":0.11293475254634827,"total_supply":"8999999999","name":"NEM","total_volume":105553858.27120143,"market_cap":1016412774.9202057,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"-3.89"}
|
| 222 |
|
R$1.6060682312 |
-10.43% |
1116020561.25 |
44705152.485 |
R$19.0209 |
Modal() |
{"ath":19.02085135696229,"coinprice":1.6060682312157692,"total_supply":"997806744","name":"Osmosis","total_volume":44705152.48502743,"market_cap":1116020561.2545536,"circulating_supply":"694877426","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"-10.43"}
|
| 940 |
|
R$0.0437029549 |
-22.11% |
36228201.5499 |
616768.70759 |
R$33.2329 |
Modal() |
{"ath":33.232890162274906,"coinprice":0.0437029548502844,"total_supply":"1149774236","name":"DeFi Chain","total_volume":616768.7075900341,"market_cap":36228201.54988681,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-22.11"}
|
| 422 |
|
R$17.1518 |
-20.68% |
327654210.033 |
423347.704037 |
R$3,187.1982 |
Modal() |
{"ath":3187.198211881648,"coinprice":17.15184930619682,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":423347.7040372279,"market_cap":327654210.03324765,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-20.68"}
|
| 203 |
|
R$0.0073632131 |
-12.44% |
1281616867.76 |
67537783.0119 |
R$0.1836077026 |
Modal() |
{"ath":0.1836077026376818,"coinprice":0.007363213068724814,"total_supply":"177619433541","name":"Holo","total_volume":67537783.01190965,"market_cap":1281616867.762851,"circulating_supply":"174056740588","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-12.44"}
|
| 1117 |
|
R$0.0158419146 |
-12.08% |
19378208.8273 |
77209.3226872 |
R$10.1105 |
Modal() |
{"ath":10.110537088747092,"coinprice":0.01584191461346596,"total_supply":"1225109279","name":"ABBC Coin","total_volume":77209.3226871719,"market_cap":19378208.82731914,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-12.08"}
|
| 234 |
|
R$0.0726013166 |
-11.91% |
1054011031.17 |
50707753.8202 |
R$1.6823828785 |
Modal() |
{"ath":1.6823828784974908,"coinprice":0.07260131663940905,"total_supply":"14517945032","name":"Ravencoin","total_volume":50707753.82022353,"market_cap":1054011031.1672459,"circulating_supply":"14517795032","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-11.91"}
|
| 327 |
|
R$9.3707 |
-12.09% |
570043557.161 |
36183952.3867 |
R$442.4205 |
Modal() |
{"ath":442.420544794323,"coinprice":9.37067491615882,"total_supply":"65912856","name":"Balancer","total_volume":36183952.38674832,"market_cap":570043557.1608967,"circulating_supply":"60832711","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"-12.09"}
|
| 101 |
|
R$117.2252 |
-11.73% |
4171489524.28 |
464324971.193 |
R$357.4362 |
Modal() |
{"ath":357.4362380041216,"coinprice":117.22521184280274,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":464324971.1933179,"market_cap":4171489524.2805,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-11.73"}
|
| 229 |
|
R$0.0000000074 |
-13.68% |
1071721683.15 |
246825980.922 |
R$0.0000001117 |
Modal() |
{"ath":1.1167298518729151e-7,"coinprice":7.414906408071732e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":246825980.92191443,"market_cap":1071721683.1505275,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-13.68"}
|
| 7675 |
|
R$5.9079 |
+0.04% |
0 |
434.410645951 |
R$6.0364 |
Modal() |
{"ath":6.036380071813957,"coinprice":5.907938243944236,"total_supply":"1000000000","name":"Edgecoin","total_volume":434.41064595111345,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 226 |
|
R$66.4575 |
-9.12% |
1093537237.62 |
6161536.83679 |
R$1,481.6423 |
Modal() |
{"ath":1481.6423130363391,"coinprice":66.45749650184173,"total_supply":"21000000","name":"Decred","total_volume":6161536.83679447,"market_cap":1093537237.6199796,"circulating_supply":"16454686","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-9.12"}
|
| 5339 |
|
R$5.7747 |
+20% |
0 |
68970950.348 |
R$54.6260 |
Modal() |
{"ath":54.62595806678475,"coinprice":5.774715311345484,"total_supply":"150000000","name":"BTSE Token","total_volume":68970950.34798609,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"20"}
|
| 252 |
|
R$1.5397993800 |
-15.5% |
934033261.793 |
4262223.7961 |
R$11.4605 |
Modal() |
{"ath":11.460519558934354,"coinprice":1.539799379969592,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":4262223.796104083,"market_cap":934033261.7928559,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-15.5"}
|
| 103 |
|
R$0.0004193279 |
-15.19% |
4055495032.23 |
881531390.594 |
R$0.0020572844 |
Modal() |
{"ath":0.0020572843805317866,"coinprice":0.00041932794369986347,"total_supply":"9669089700278","name":"Floki Inu","total_volume":881531390.5938377,"market_cap":4055495032.2266912,"circulating_supply":"9671416120672","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-15.19"}
|
| 199 |
|
R$13.2075 |
-12.16% |
1318465141.52 |
244839816.941 |
R$631.1328 |
Modal() |
{"ath":631.1328023661584,"coinprice":13.207506490834373,"total_supply":"105546386","name":"Qtum","total_volume":244839816.9412589,"market_cap":1318465141.5239625,"circulating_supply":"99826954","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-12.16"}
|
| 215 |
|
R$2.1242 |
-11.7% |
1176466579.64 |
169800140.486 |
R$59.1803 |
Modal() |
{"ath":59.18026758941314,"coinprice":2.12422470837883,"total_supply":"1000000000","name":"Celo","total_volume":169800140.4855926,"market_cap":1176466579.6421487,"circulating_supply":"553833395","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-11.7"}
|
| 177 |
|
R$0.2359648489 |
-9.93% |
1619333782.76 |
24332762.4696 |
R$4.0422 |
Modal() |
{"ath":4.042164545588564,"coinprice":0.23596484885740818,"total_supply":"6862614566","name":"Theta Fuel","total_volume":24332762.46955323,"market_cap":1619333782.7590685,"circulating_supply":"6862605978","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-9.93"}
|
| 236 |
|
R$31,093.8042 |
-7.09% |
1043632440.92 |
1160996018.94 |
R$539,650.2609 |
Modal() |
{"ath":539650.2609087678,"coinprice":31093.804158372048,"total_supply":"36647","name":"yearn.finance","total_volume":1160996018.9370794,"market_cap":1043632440.9179238,"circulating_supply":"33564","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-7.09"}
|
| 273 |
|
R$0.2990398122 |
-16.87% |
806484963.631 |
404264174.963 |
R$2.6418 |
Modal() |
{"ath":2.64181935415772,"coinprice":0.29903981216272835,"total_supply":"5392961669","name":"GMT","total_volume":404264174.962624,"market_cap":806484963.6308633,"circulating_supply":"2696915038","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-16.87"}
|
| 176 |
|
R$103.1774 |
-11.91% |
1624210216.1 |
110649431.639 |
R$3,671.6367 |
Modal() |
{"ath":3671.636745067519,"coinprice":103.17738971406541,"total_supply":"15742169","name":"Kusama","total_volume":110649431.63922077,"market_cap":1624210216.1012025,"circulating_supply":"15741920","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-11.91"}
|
| 125 |
|
R$18.0200 |
-9.47% |
3196644907.47 |
27836498.0137 |
R$323.1339 |
Modal() |
{"ath":323.13386064719145,"coinprice":18.019968420281703,"total_supply":"177394590","name":"Helium","total_volume":27836498.01366929,"market_cap":3196644907.466658,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-9.47"}
|
| 286 |
|
R$1.1805324502 |
-12.24% |
736905093.725 |
39363816.2167 |
R$34.6694 |
Modal() |
{"ath":34.66941395679538,"coinprice":1.1805324501702577,"total_supply":"624216412","name":"Swipe","total_volume":39363816.216652095,"market_cap":736905093.7249423,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-12.24"}
|
| 316 |
|
R$0.4708315851 |
-10.5% |
600787423.941 |
28548234.6483 |
R$23.3038 |
Modal() |
{"ath":23.303832063298024,"coinprice":0.4708315850909412,"total_supply":"1225110291","name":"Audius","total_volume":28548234.648337863,"market_cap":600787423.9413769,"circulating_supply":"1276013423","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"-10.5"}
|
| 164 |
|
R$0.1860674399 |
-3.8% |
1842067656.31 |
279139464.346 |
R$1.1341638223 |
Modal() |
{"ath":1.1341638223066226,"coinprice":0.18606743985723362,"total_supply":"9900000000","name":"JUST","total_volume":279139464.3458779,"market_cap":1842067656.310187,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"-3.8"}
|
| 221 |
|
R$3.7135 |
-14.93% |
1116957782.48 |
398823762.23 |
R$87.5467 |
Modal() |
{"ath":87.5467394466171,"coinprice":3.7135278317123954,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":398823762.229954,"market_cap":1116957782.482245,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-14.93"}
|
| 263 |
|
R$1.2096543483 |
-12.58% |
858835763.117 |
162866024.163 |
R$70.6766 |
Modal() |
{"ath":70.67661280815686,"coinprice":1.2096543482729745,"total_supply":"1186707049","name":"Terra","total_volume":162866024.16281366,"market_cap":858835763.1168638,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-12.58"}
|
| 186 |
|
R$0.1955223947 |
-12.64% |
1487752295.84 |
216111858.37 |
R$1.1748608680 |
Modal() |
{"ath":1.1748608680255677,"coinprice":0.19552239465138677,"total_supply":"8286488783","name":"Astar","total_volume":216111858.3699393,"market_cap":1487752295.842257,"circulating_supply":"7609114530","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-12.64"}
|
| 91 |
|
R$0.0978303698 |
-12.77% |
4832331086.26 |
408193196.192 |
R$1.9164153367 |
Modal() |
{"ath":1.9164153366519674,"coinprice":0.0978303698209769,"total_supply":"50000000000","name":"JasmyCoin","total_volume":408193196.1920763,"market_cap":4832331086.26311,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-12.77"}
|
| 135 |
|
R$41.9369 |
-16.1% |
2753263118.17 |
324915261.253 |
R$574.6873 |
Modal() |
{"ath":574.6872708715078,"coinprice":41.936933788367,"total_supply":"65652466","name":"Arweave","total_volume":324915261.2534023,"market_cap":2753263118.1713805,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"-16.1"}
|
| 255 |
|
R$0.0967732472 |
-14.86% |
913671941.8 |
51012625.3833 |
R$1.7305633308 |
Modal() |
{"ath":1.7305633308298976,"coinprice":0.09677324724828518,"total_supply":"9441369062","name":"IoTeX","total_volume":51012625.383345746,"market_cap":913671941.7999063,"circulating_supply":"9441369057","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-14.86"}
|
| 167 |
|
R$1.8069885879 |
-7.49% |
1806988586.99 |
169003582.09 |
R$7.4024 |
Modal() |
{"ath":7.402446777106652,"coinprice":1.8069885878791816,"total_supply":"1000000000","name":"Golem","total_volume":169003582.08953127,"market_cap":1806988586.9933896,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"-7.49"}
|
| 230 |
|
R$1.4523553804 |
-7.58% |
1066008884.87 |
42393814.3413 |
R$16.3321 |
Modal() |
{"ath":16.33211730274371,"coinprice":1.4523553803846765,"total_supply":"1000000000","name":"aelf","total_volume":42393814.341303274,"market_cap":1066008884.8733367,"circulating_supply":"733986254","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-7.58"}
|
| 63 |
Artificial Superintelligence Alliance
|
R$3.4617 |
-17.56% |
9034789563.01 |
905089950.363 |
R$20.4951 |
Modal() |
{"ath":20.495095226352397,"coinprice":3.4616594089744903,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":905089950.3627262,"market_cap":9034789563.011194,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-17.56"}
|
| 607 |
|
R$1.5232285492 |
-9.91% |
147495368.604 |
6658506.18982 |
R$23.0849 |
Modal() |
{"ath":23.084904167444968,"coinprice":1.5232285492212643,"total_supply":"210000000","name":"Viction","total_volume":6658506.189815406,"market_cap":147495368.6044987,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-9.91"}
|
| 250 |
|
R$8.1245 |
-4.07% |
944334020.44 |
117637472.723 |
R$370.2965 |
Modal() |
{"ath":370.2965485738664,"coinprice":8.124483110365196,"total_supply":"116233120","name":"Waves","total_volume":117637472.72317049,"market_cap":944334020.4398053,"circulating_supply":"116233120","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-4.07"}
|
| 353 |
|
R$0.0793923890 |
-4.19% |
484558793.405 |
562279.393089 |
R$3.1629 |
Modal() |
{"ath":3.162877520219996,"coinprice":0.07939238895653844,"total_supply":"8392913824","name":"Symbol","total_volume":562279.3930885328,"market_cap":484558793.404831,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-4.19"}
|
| 208 |
|
R$2.2238 |
-3.58% |
1206915595.75 |
170210.991361 |
R$15.4997 |
Modal() |
{"ath":15.49970234601435,"coinprice":2.2237636106211847,"total_supply":"1000000000","name":"Tribe","total_volume":170210.9913608568,"market_cap":1206915595.7468727,"circulating_supply":"542735564","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-3.58"}
|
| 197 |
|
R$1.5619013740 |
-12.03% |
1325111759.59 |
201306695.639 |
R$14.9487 |
Modal() |
{"ath":14.948687144332846,"coinprice":1.5619013739751808,"total_supply":"1000000000","name":"0x","total_volume":201306695.63884953,"market_cap":1325111759.5870411,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"-12.03"}
|
| 214 |
|
R$0.0203644697 |
-7.39% |
1175852459.95 |
131848691.291 |
R$0.0491652055 |
Modal() |
{"ath":0.04916520545046867,"coinprice":0.020364469703139085,"total_supply":"57769785000","name":"Siacoin","total_volume":131848691.29069306,"market_cap":1175852459.9540796,"circulating_supply":"57740391700","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-7.39"}
|
| 304 |
|
R$1.5274431930 |
-11.66% |
651527888.755 |
55199572.7469 |
R$19.6179 |
Modal() |
{"ath":19.617880059920807,"coinprice":1.5274431930207664,"total_supply":"500749243","name":"HIVE","total_volume":55199572.74685039,"market_cap":651527888.7553422,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-11.66"}
|
| 268 |
|
R$0.9111350337 |
-11.43% |
827035317.571 |
48692916.3063 |
R$66.0010 |
Modal() |
{"ath":66.00096260082344,"coinprice":0.9111350336590383,"total_supply":"1000000000","name":"Ontology","total_volume":48692916.30628418,"market_cap":827035317.5709717,"circulating_supply":"907697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-11.43"}
|
| 315 |
|
R$0.6352915200 |
-13.01% |
604596005.337 |
40269508.5413 |
R$4.2845 |
Modal() |
{"ath":4.284502520823332,"coinprice":0.6352915199843219,"total_supply":"1146540769","name":"Moonbeam","total_volume":40269508.54127041,"market_cap":604596005.336845,"circulating_supply":"951682785","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-13.01"}
|
| 74 |
|
R$3.6091 |
-13.94% |
6381965871.88 |
264047974.27 |
R$22.2117 |
Modal() |
{"ath":22.211713314957734,"coinprice":3.609060995990041,"total_supply":"2000000000","name":"Immutable X","total_volume":264047974.26954013,"market_cap":6381965871.884492,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-13.94"}
|
| 362 |
|
R$92.3145 |
-13.84% |
471015870.191 |
43173541.1051 |
R$8,129.9530 |
Modal() |
{"ath":8129.9530170570215,"coinprice":92.31452920926897,"total_supply":"8594430","name":"Illuvium","total_volume":43173541.105105214,"market_cap":471015870.19130456,"circulating_supply":"5102294","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-13.84"}
|
| 337 |
|
R$0.0251517469 |
-10.4% |
536109486.381 |
64114731.2412 |
R$0.8060472229 |
Modal() |
{"ath":0.8060472228729665,"coinprice":0.025151746916764122,"total_supply":"21315000000","name":"IOST","total_volume":64114731.241241865,"market_cap":536109486.38055235,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"-10.4"}
|
| 225 |
|
R$0.0767509907 |
-13.19% |
1095505922.45 |
147336108.068 |
R$2.2641 |
Modal() |
{"ath":2.264105572366015,"coinprice":0.07675099070488564,"total_supply":"14447301844","name":"Harmony","total_volume":147336108.06797177,"market_cap":1095505922.4533792,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-13.19"}
|
| 280 |
|
R$6.2143 |
+0.61% |
771356827.335 |
888950.83163 |
R$10.3531 |
Modal() |
{"ath":10.3530978606876,"coinprice":6.214308036062875,"total_supply":"124125940","name":"STASIS EURO","total_volume":888950.8316296794,"market_cap":771356827.3349979,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.61"}
|
| 331 |
|
R$0.1554194715 |
-12.29% |
554301501.432 |
42624290.6248 |
R$29.5985 |
Modal() |
{"ath":29.59850802189156,"coinprice":0.15541947154237795,"total_supply":"4286235142","name":"WAX","total_volume":42624290.624814965,"market_cap":554301501.4318012,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-12.29"}
|
| 2094 |
|
R$0.0062952355 |
-16.59% |
2263765.81511 |
3791.99670076 |
R$68.6716 |
Modal() |
{"ath":68.67157776360794,"coinprice":0.006295235498014179,"total_supply":"444000000","name":"SONM","total_volume":3791.9967007559007,"market_cap":2263765.8151115063,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-16.59"}
|
| 274 |
|
R$5.2217 |
-12.21% |
801577001.994 |
32022327.1842 |
R$136.7559 |
Modal() |
{"ath":136.7559260672385,"coinprice":5.2217422916635465,"total_supply":"153508362","name":"Band Protocol","total_volume":32022327.1842429,"market_cap":801577001.9939594,"circulating_supply":"153507576","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-12.21"}
|
| 147 |
|
R$53.9195 |
-6.25% |
2328904441.35 |
11894.341266 |
R$88.8882 |
Modal() |
{"ath":88.88817904513085,"coinprice":53.919454339039504,"total_supply":"43192285","name":"Aragon","total_volume":11894.341265995481,"market_cap":2328904441.351838,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-6.25"}
|
| 213 |
|
R$1.1947768011 |
-9.16% |
1175337613.94 |
7308557.12807 |
R$9.6985 |
Modal() |
{"ath":9.698504794126418,"coinprice":1.1947768011147106,"total_supply":"985304868","name":"SwissBorg","total_volume":7308557.128073017,"market_cap":1175337613.9433618,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"-9.16"}
|
| 4793 |
|
R$3.8792 |
-0.84% |
0 |
8701.86616371 |
R$72.2334 |
Modal() |
{"ath":72.2333960715488,"coinprice":3.879216954302117,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":8701.86616371345,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-0.84"}
|
| 326 |
|
R$0.5197135359 |
-8.57% |
571554960.662 |
58766962.133 |
R$9.7573 |
Modal() |
{"ath":9.757343530104519,"coinprice":0.5197135359207987,"total_supply":"1205750000","name":"BORA","total_volume":58766962.13299961,"market_cap":571554960.6618735,"circulating_supply":"1099750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"-8.57"}
|
| 199 |
|
R$62.7868 |
-16.95% |
1318523107.76 |
706431874.962 |
R$569.0223 |
Modal() |
{"ath":569.0223119835898,"coinprice":62.78681460254898,"total_supply":"21000000","name":"Ordinals","total_volume":706431874.9622368,"market_cap":1318523107.7613592,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"-16.95"}
|
| 382 |
|
R$0.0762770239 |
-14.73% |
424424048.279 |
95864128.4759 |
R$6.6252 |
Modal() |
{"ath":6.625182720120554,"coinprice":0.07627702392448744,"total_supply":"7877983216","name":"Terra Classic USD","total_volume":95864128.47589257,"market_cap":424424048.27919847,"circulating_supply":"5564245029","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-14.73"}
|
| 270 |
|
R$2.7721 |
-12.41% |
823341605.7 |
100663591.54 |
R$190.2893 |
Modal() |
{"ath":190.28931856006375,"coinprice":2.7720799389416824,"total_supply":"1000000000","name":"Kadena","total_volume":100663591.54043974,"market_cap":823341605.6997339,"circulating_supply":"297012217","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-12.41"}
|
| 202 |
|
R$0.1541495634 |
-9.76% |
1290422279.37 |
245157934.989 |
R$0.7460396499 |
Modal() |
{"ath":0.7460396499145336,"coinprice":0.15414956335793514,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":245157934.9889298,"market_cap":1290422279.3676133,"circulating_supply":"8371235375","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"-9.76"}
|
| 249 |
|
R$13,187.6147 |
-11.7% |
943982650.32 |
133946954.349 |
R$25,584.5836 |
Modal() |
{"ath":25584.58363537082,"coinprice":13187.614725709685,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":133946954.34898484,"market_cap":943982650.3204745,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-11.7"}
|
| 292 |
|
R$1.8266798602 |
-14.92% |
695308489.88 |
48269564.5576 |
R$19.5838 |
Modal() |
{"ath":19.583796640688806,"coinprice":1.8266798602429501,"total_supply":"375082334","name":"FLUX","total_volume":48269564.55757302,"market_cap":695308489.8804426,"circulating_supply":"380640584","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-14.92"}
|
| 397 |
|
R$55.0168 |
-18.32% |
389120548.761 |
225271333.145 |
R$389.8523 |
Modal() |
{"ath":389.85226377526556,"coinprice":55.01681307172324,"total_supply":"11076871","name":"SSV Network","total_volume":225271333.1454243,"market_cap":389120548.7614771,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-18.32"}
|
| 462 |
|
R$8.4953 |
-11.61% |
266964598.808 |
9454693.04081 |
R$69.2112 |
Modal() |
{"ath":69.2111559724287,"coinprice":8.495270291610325,"total_supply":"31425086","name":"Gains Network","total_volume":9454693.040805304,"market_cap":266964598.808181,"circulating_supply":"31425086","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-11.61"}
|
| 165 |
|
R$2.1628 |
-12.78% |
1836030622.68 |
61653277.6223 |
R$15.8220 |
Modal() |
{"ath":15.8219658001979,"coinprice":2.1627549179650534,"total_supply":"1177521236","name":"Axelar","total_volume":61653277.62226762,"market_cap":1836030622.6794398,"circulating_supply":"848931429","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-12.78"}
|
| 527 |
|
R$1.0584877128 |
-4.68% |
210075207.101 |
350606.400421 |
R$13.4504 |
Modal() |
{"ath":13.450447533338979,"coinprice":1.0584877127955994,"total_supply":"250000000","name":"MobileCoin","total_volume":350606.40042145515,"market_cap":210075207.10081607,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-4.68"}
|
| 351 |
|
R$0.0630906616 |
-14.66% |
489799564.863 |
37001516.0869 |
R$1.1549055733 |
Modal() |
{"ath":1.154905573333772,"coinprice":0.06309066156158073,"total_supply":"10000000000","name":"Celer Network","total_volume":37001516.08685443,"market_cap":489799564.86317056,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-14.66"}
|
| 205 |
|
R$35.4455 |
-13.34% |
1274690652.36 |
130161323.369 |
R$590.2498 |
Modal() |
{"ath":590.2498477930177,"coinprice":35.445492325674614,"total_supply":"35961996","name":"Livepeer","total_volume":130161323.36892697,"market_cap":1274690652.364602,"circulating_supply":"35961996","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"-13.34"}
|
| 139 |
|
R$2.7534 |
-10.51% |
2538066756.98 |
220548067.755 |
R$29.0158 |
Modal() |
{"ath":29.015800062185754,"coinprice":2.753357038664346,"total_supply":"2093880101","name":"Core DAO","total_volume":220548067.75520903,"market_cap":2538066756.9823055,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"-10.51"}
|
| 301 |
|
R$7.7258 |
-11.86% |
665332244.66 |
100374711.584 |
R$258.1986 |
Modal() |
{"ath":258.19864758961023,"coinprice":7.725800214399073,"total_supply":"122076252","name":"UMA","total_volume":100374711.58378106,"market_cap":665332244.6599644,"circulating_supply":"86118231","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-11.86"}
|
| 182 |
|
R$0.0344432400 |
-10.37% |
1552522196.34 |
151691131.139 |
R$0.2600750670 |
Modal() |
{"ath":0.2600750670149352,"coinprice":0.03444323996935079,"total_supply":"45768559033","name":"Nervos Network","total_volume":151691131.1387344,"market_cap":1552522196.342668,"circulating_supply":"45074801311","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-10.37"}
|
| 269 |
|
R$0.0469191122 |
-8.33% |
824105087.658 |
44050884.6577 |
R$1.0700344794 |
Modal() |
{"ath":1.0700344794369074,"coinprice":0.04691911220737272,"total_supply":"17564399579","name":"DigiByte","total_volume":44050884.6576585,"market_cap":824105087.6578192,"circulating_supply":"17564379408","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-8.33"}
|
| 157 |
|
R$0.0386790362 |
-15.24% |
2047164245.09 |
240041723.726 |
R$0.7104712553 |
Modal() |
{"ath":0.7104712552682668,"coinprice":0.038679036221631984,"total_supply":"100000000000","name":"Reserve Rights","total_volume":240041723.72649565,"market_cap":2047164245.0880303,"circulating_supply":"52926971422","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-15.24"}
|
| 673 |
|
R$0.1229342187 |
-3.42% |
113713955.241 |
11757.5495409 |
R$9.7907 |
Modal() |
{"ath":9.790719534890865,"coinprice":0.12293421874363389,"total_supply":"1000000000","name":"Polymath","total_volume":11757.549540875267,"market_cap":113713955.24091746,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-3.42"}
|
| 149 |
|
R$14.0735 |
-16.37% |
2305451057.22 |
409855574.231 |
R$44.4131 |
Modal() |
{"ath":44.41309164762638,"coinprice":14.073501253987523,"total_supply":"258446028","name":"Pendle","total_volume":409855574.23113036,"market_cap":2305451057.222441,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-16.37"}
|
| 446 |
|
R$0.3664200200 |
-2.85% |
294273103.852 |
3731066.55879 |
R$1.8265401740 |
Modal() |
{"ath":1.8265401740178187,"coinprice":0.3664200199598116,"total_supply":"1000000000","name":"Nym","total_volume":3731066.5587941036,"market_cap":294273103.851885,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-2.85"}
|
| 445 |
|
R$0.4326202534 |
-16.54% |
347466758.177 |
13682125.4396 |
R$7.7962 |
Modal() |
{"ath":7.796162258130633,"coinprice":0.43262025337248244,"total_supply":"798888913","name":"Syscoin","total_volume":13682125.439649431,"market_cap":347466758.17666054,"circulating_supply":"803168032","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-16.54"}
|
| 402 |
|
R$0.4711154699 |
-13.26% |
369711484.841 |
29376544.6853 |
R$2.6849 |
Modal() |
{"ath":2.684946914159927,"coinprice":0.4711154698785462,"total_supply":"1000000000","name":"Cartesi","total_volume":29376544.68533763,"market_cap":369711484.8414116,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-13.26"}
|
| 243 |
|
R$219,688.2604 |
0% |
724092506.128 |
1645.85611516 |
R$467,861.4758 |
Modal() |
{"ath":467861.4758396713,"coinprice":219688.2603542968,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1645.8561151571137,"market_cap":724092506.1277622,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 546 |
|
R$0.0003453975 |
+10.95% |
194456370.963 |
75233.0260725 |
R$0.0463618703 |
Modal() |
{"ath":0.046361870272410996,"coinprice":0.00034539752856600477,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":75233.02607246378,"market_cap":194456370.96315527,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"10.95"}
|
| 369 |
|
R$3.5063 |
-10.51% |
451482423.339 |
144050046.569 |
R$232.1366 |
Modal() |
{"ath":232.136592509204,"coinprice":3.5062739518380583,"total_supply":"144818773","name":"Lisk","total_volume":144050046.56859782,"market_cap":451482423.3394654,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"-10.51"}
|
| 264 |
|
R$2.1197 |
-11.75% |
855075634.551 |
10098981.2603 |
R$19.1322 |
Modal() |
{"ath":19.132173070269914,"coinprice":2.1197305412963807,"total_supply":"500000000","name":"OriginTrail","total_volume":10098981.260257354,"market_cap":855075634.5512493,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"-11.75"}
|
| 630 |
|
R$1.3790589035 |
+22.55% |
134596416.274 |
33074787.4999 |
R$29.0046 |
Modal() |
{"ath":29.00460025540512,"coinprice":1.379058903461403,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":33074787.499863636,"market_cap":134596416.27403334,"circulating_supply":"97600195","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"22.55"}
|
| 384 |
|
R$1.7465974033 |
-6.79% |
421537411.15 |
1917021.34965 |
R$7.9237 |
Modal() |
{"ath":7.92368921620185,"coinprice":1.7465974033376837,"total_supply":"250000000","name":"Braintrust","total_volume":1917021.3496530796,"market_cap":421537411.14971167,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-6.79"}
|
| 296 |
|
R$1.7187262196 |
-12.63% |
684992395.219 |
80851822.0231 |
R$22.3936 |
Modal() |
{"ath":22.393617102822617,"coinprice":1.7187262196496305,"total_supply":"424999998","name":"Storj","total_volume":80851822.02307783,"market_cap":684992395.2189742,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-12.63"}
|
| 401 |
|
R$4.7386 |
-12.83% |
372403737.839 |
8752989.3003 |
R$87.5334 |
Modal() |
{"ath":87.53338837712236,"coinprice":4.738630380784499,"total_supply":"78588897","name":"Metal","total_volume":8752989.300296836,"market_cap":372403737.83923656,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-12.83"}
|
| 441 |
|
R$0.6365853343 |
-11.63% |
301363751.797 |
18380311.727 |
R$74.6351 |
Modal() |
{"ath":74.63507381699507,"coinprice":0.6365853342688539,"total_supply":"1045117247","name":"ICON","total_volume":18380311.727038853,"market_cap":301363751.7970282,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-11.63"}
|
| 142 |
|
R$0.0000024898 |
-3.11% |
2489727485.68 |
267799078.95 |
R$0.0000450036 |
Modal() |
{"ath":4.500358026733258e-5,"coinprice":2.4897523804848983e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":267799078.95000592,"market_cap":2489727485.680752,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"-3.11"}
|
| 265 |
|
R$264.4669 |
-13.12% |
853408231.245 |
154520889.133 |
R$5,394.4016 |
Modal() |
{"ath":5394.401644586,"coinprice":264.4668981380002,"total_supply":"10000000","name":"Compound","total_volume":154520889.13280573,"market_cap":853408231.2445152,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-13.12"}
|
| 361 |
|
R$0.0000008593 |
-9.1% |
472297575.981 |
24953805.331 |
R$0.0000152985 |
Modal() |
{"ath":1.529853324223075e-5,"coinprice":8.592653436682429e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":24953805.331033185,"market_cap":472297575.98078734,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-9.1"}
|
| 154 |
|
R$0.0264009017 |
-10.68% |
2131148760.42 |
93903091.756 |
R$0.7175803106 |
Modal() |
{"ath":0.7175803105940559,"coinprice":0.026400901708001148,"total_supply":"99213408535","name":"Amp","total_volume":93903091.75604212,"market_cap":2131148760.418755,"circulating_supply":"80722574661","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"-10.68"}
|
| 378 |
|
R$6.0644 |
-17.81% |
438957476.07 |
35535864.3509 |
R$94.8403 |
Modal() |
{"ath":94.84032715640755,"coinprice":6.064410396822726,"total_supply":"86999785","name":"iExec RLC","total_volume":35535864.350873046,"market_cap":438957476.0700526,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"-17.81"}
|
| 237 |
|
R$66.6017 |
-13.76% |
1043586799 |
179140782.175 |
R$990.6900 |
Modal() |
{"ath":990.6899605711973,"coinprice":66.60174036372524,"total_supply":"15669144","name":"Horizen","total_volume":179140782.1752944,"market_cap":1043586799.0017828,"circulating_supply":"15669062","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-13.76"}
|
| 88 |
|
R$61.6506 |
+38.85% |
5193154125.34 |
525553.058336 |
R$111.9290 |
Modal() |
{"ath":111.9290486546681,"coinprice":61.65056618360265,"total_supply":"1000000000","name":"Metars Genesis","total_volume":525553.0583356604,"market_cap":5193154125.344906,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"38.85"}
|
| 271 |
|
R$6.1340 |
-11.63% |
817346080.288 |
6702869.3159 |
R$222.1638 |
Modal() |
{"ath":222.1637541110981,"coinprice":6.134007721794168,"total_supply":"133248297","name":"Nano","total_volume":6702869.315899396,"market_cap":817346080.2884917,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-11.63"}
|
| 357 |
|
R$1.8662370792 |
-9.4% |
482406678.736 |
19517322.9381 |
R$47.3034 |
Modal() |
{"ath":47.303369274903744,"coinprice":1.866237079223219,"total_supply":"258491637","name":"Pundi X","total_volume":19517322.938147407,"market_cap":482406678.73585457,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"-9.4"}
|
| 466 |
RSK Infrastructure Framework
|
R$0.2611844609 |
-13.74% |
261184462.613 |
20961335.9464 |
R$3.7411 |
Modal() |
{"ath":3.7411005104187605,"coinprice":0.2611844608937645,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":20961335.946446013,"market_cap":261184462.6127918,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-13.74"}
|
| 97 |
|
R$0.0471738626 |
-14.92% |
4323457162.9 |
31494292.2775 |
R$0.3822469435 |
Modal() |
{"ath":0.3822469435108413,"coinprice":0.04717386257459683,"total_supply":"100000000000","name":"Telcoin","total_volume":31494292.277511906,"market_cap":4323457162.896481,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-14.92"}
|
| 359 |
|
R$1.2728394094 |
-9.14% |
475257078.371 |
4893863.14928 |
R$44.3901 |
Modal() |
{"ath":44.39009429326417,"coinprice":1.2728394094194175,"total_supply":"500000000","name":"Wilder World","total_volume":4893863.149279719,"market_cap":475257078.3714029,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-9.14"}
|
| 407 |
|
R$2.0824 |
-12.88% |
358582315.673 |
31165750.8958 |
R$35.4376 |
Modal() |
{"ath":35.437590731308404,"coinprice":2.082389985921788,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":31165750.89575067,"market_cap":358582315.67278916,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-12.88"}
|
| 460 |
|
R$0.4899955884 |
-15.64% |
269358564.257 |
57991.8719165 |
R$7.3048 |
Modal() |
{"ath":7.3047889984423,"coinprice":0.48999558840592655,"total_supply":"999848781","name":"Keep Network","total_volume":57991.871916506214,"market_cap":269358564.2567609,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-15.64"}
|
| 507 |
|
R$4.3440 |
-13.36% |
224896458.283 |
53379023.7772 |
R$149.9107 |
Modal() |
{"ath":149.910671668362,"coinprice":4.344020914306829,"total_supply":"99998580","name":"Radworks","total_volume":53379023.77720805,"market_cap":224896458.28314564,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-13.36"}
|
| 423 |
|
R$3.7624 |
-15.34% |
325152361.008 |
104013083.878 |
R$29.0205 |
Modal() |
{"ath":29.020539309061316,"coinprice":3.76238047229107,"total_supply":"144069989","name":"API3","total_volume":104013083.87830271,"market_cap":325152361.0077522,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"-15.34"}
|
| 445 |
|
R$1.5080596435 |
-14.75% |
297147021.006 |
22812301.546 |
R$28.7500 |
Modal() |
{"ath":28.749978708636124,"coinprice":1.5080596435164464,"total_supply":"213670252","name":"Synapse","total_volume":22812301.546038155,"market_cap":297147021.00629514,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-14.75"}
|
| 277 |
|
R$0.8552795015 |
-13.57% |
777763011.886 |
25110303.4009 |
R$4.4585 |
Modal() |
{"ath":4.45845324123032,"coinprice":0.8552795015424363,"total_supply":"1108136997","name":"Polymesh","total_volume":25110303.400949474,"market_cap":777763011.8858911,"circulating_supply":"909367070","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-13.57"}
|
| 329 |
|
R$0.1178012456 |
-5.06% |
552095170.379 |
129205621.398 |
R$1.5827445019 |
Modal() |
{"ath":1.5827445018986244,"coinprice":0.11780124560294518,"total_supply":"5000000000","name":"dKargo","total_volume":129205621.39810395,"market_cap":552095170.3788048,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-5.06"}
|
| 300 |
|
R$0.1676854942 |
-19.19% |
670166130.453 |
140867859.572 |
R$3.9916 |
Modal() |
{"ath":3.991645103628438,"coinprice":0.1676854942417193,"total_supply":"6804870175","name":"Status","total_volume":140867859.57159925,"market_cap":670166130.4531534,"circulating_supply":"3996565930","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-19.19"}
|
| 79 |
|
R$106.1324 |
-1.88% |
6060504228.77 |
37617357.2781 |
R$151.8179 |
Modal() |
{"ath":151.81793362412932,"coinprice":106.13239077064844,"total_supply":"96504599","name":"DeXe","total_volume":37617357.278103046,"market_cap":6060504228.770557,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-1.88"}
|
| 795 |
|
R$0.1169667120 |
-13.96% |
70391792.8833 |
55595855.2041 |
R$21.9953 |
Modal() |
{"ath":21.995250133952236,"coinprice":0.11696671199765954,"total_supply":"700000000","name":"PlayDapp","total_volume":55595855.20411711,"market_cap":70391792.8832979,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-13.96"}
|
| 471 |
|
R$267.7998 |
-13.25% |
254701739.716 |
9726085.66502 |
R$785.5781 |
Modal() |
{"ath":785.5781157953912,"coinprice":267.7998297509638,"total_supply":"951090","name":"Wrapped NXM","total_volume":9726085.665016396,"market_cap":254701739.7160448,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-13.25"}
|
| 584 |
|
R$5.4626 |
-12.38% |
164218781.631 |
553118.637487 |
R$134.2664 |
Modal() |
{"ath":134.26635967171566,"coinprice":5.462644719718679,"total_supply":"81578431","name":"Energy Web Token","total_volume":553118.6374871451,"market_cap":164218781.63079482,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-12.38"}
|
| 561 |
|
R$1.2796738814 |
-9.43% |
179468372.364 |
25513935.5461 |
R$167.4259 |
Modal() |
{"ath":167.42593378686595,"coinprice":1.2796738813596553,"total_supply":"140245398","name":"OMG Network","total_volume":25513935.546091653,"market_cap":179468372.3638152,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-9.43"}
|
| 247 |
|
R$4.1876 |
-15.11% |
966010588.218 |
342125692.848 |
R$137.9234 |
Modal() |
{"ath":137.92340376410334,"coinprice":4.187617023812358,"total_supply":"249255763","name":"Sushi","total_volume":342125692.8481833,"market_cap":966010588.2177973,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"-15.11"}
|
| 391 |
|
R$50.4066 |
-17.48% |
401205558.508 |
66390630.5384 |
R$994.9690 |
Modal() |
{"ath":994.9689696944992,"coinprice":50.40662194961561,"total_supply":"10738831","name":"Numeraire","total_volume":66390630.53841767,"market_cap":401205558.508495,"circulating_supply":"7959382","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-17.48"}
|
| 535 |
|
R$0.2656206496 |
-9.96% |
197170449.879 |
2046591.27445 |
R$8.2854 |
Modal() |
{"ath":8.285393497164755,"coinprice":0.2656206495987405,"total_supply":"1999927314","name":"XPLA","total_volume":2046591.2744543762,"market_cap":197170449.8792177,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-9.96"}
|
| 342 |
|
R$0.6744174035 |
+2.64% |
518376695.499 |
101753015.682 |
R$6.9920 |
Modal() |
{"ath":6.992029753972852,"coinprice":0.6744174034936422,"total_supply":"999524614","name":"Request","total_volume":101753015.68199629,"market_cap":518376695.49914527,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"2.64"}
|
| 365 |
|
R$5.8534 |
-15.64% |
467807029.125 |
3702626.12491 |
R$137.8871 |
Modal() |
{"ath":137.8871281549583,"coinprice":5.8533586717669825,"total_supply":"97739924","name":"Ergo","total_volume":3702626.1249056635,"market_cap":467807029.1248936,"circulating_supply":"79921128","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-15.64"}
|
| 312 |
|
R$0.6172143473 |
-9.78% |
617214344.624 |
60559304.6724 |
R$9.8152 |
Modal() |
{"ath":9.815226450660724,"coinprice":0.6172143472871058,"total_supply":"1000000000","name":"Civic","total_volume":60559304.67235374,"market_cap":617214344.6238241,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-9.78"}
|
| 387 |
|
R$0.0423533707 |
-7.3% |
404204762.103 |
4696627.47726 |
R$2.0613 |
Modal() |
{"ath":2.061267827481562,"coinprice":0.0423533707225924,"total_supply":"10337069612","name":"MediBloc","total_volume":4696627.477255873,"market_cap":404204762.10265774,"circulating_supply":"9543626701","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-7.3"}
|
| 386 |
|
R$0.8091275764 |
-11.83% |
405404260.477 |
128008797.385 |
R$50.6344 |
Modal() |
{"ath":50.634358726603125,"coinprice":0.8091275763649499,"total_supply":"501041015","name":"Steem","total_volume":128008797.38532476,"market_cap":405404260.47661465,"circulating_supply":"501038738","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-11.83"}
|
| 290 |
|
R$38.3413 |
-2.62% |
699728279.66 |
15292199.2727 |
R$671.6021 |
Modal() |
{"ath":671.6021392840299,"coinprice":38.341275481538354,"total_supply":"19250000","name":"Prometeus","total_volume":15292199.272651454,"market_cap":699728279.660492,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"-2.62"}
|
| 1187 |
|
R$0.0219008591 |
-4.01% |
13886273.9614 |
49365.5875755 |
R$2.7119 |
Modal() |
{"ath":2.7119125795401207,"coinprice":0.02190085905139525,"total_supply":"1000000000","name":"Covalent","total_volume":49365.58757553578,"market_cap":13886273.961383509,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-4.01"}
|
| 3005 |
|
R$0.4372664939 |
-10.83% |
12380964.7103 |
2709.44312155 |
R$650.4028 |
Modal() |
{"ath":650.4027821044813,"coinprice":0.43726649391027633,"total_supply":"100000000","name":"Xido Finance","total_volume":2709.443121547315,"market_cap":12380964.710304173,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-10.83"}
|
| 917 |
|
R$2.7623 |
-2.32% |
39536452.1151 |
162495.039723 |
R$161.1190 |
Modal() |
{"ath":161.11898965005756,"coinprice":2.762291992603475,"total_supply":"18400000","name":"Dero","total_volume":162495.03972262802,"market_cap":39536452.11510975,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-2.32"}
|
| 558 |
|
R$0.1562227669 |
-12.33% |
180050810.22 |
59539149.8408 |
R$2.9372 |
Modal() |
{"ath":2.93717057954094,"coinprice":0.1562227668517906,"total_supply":"1500000000","name":"Radiant Capital","total_volume":59539149.84079907,"market_cap":180050810.2198107,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-12.33"}
|
| 220 |
|
R$0.5815201302 |
-7.17% |
1129556498.52 |
150435131.065 |
R$1.6723855608 |
Modal() |
{"ath":1.67238556082033,"coinprice":0.5815201302472395,"total_supply":"1942420283","name":"STPT","total_volume":150435131.06539124,"market_cap":1129556498.5207653,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"-7.17"}
|
| 352 |
|
R$0.0190350186 |
-12.74% |
489256296.735 |
10966062.087 |
R$0.3873622159 |
Modal() |
{"ath":0.3873622159393155,"coinprice":0.019035018584879028,"total_supply":"27802958863","name":"MVL","total_volume":10966062.08700728,"market_cap":489256296.7354405,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"-12.74"}
|
| 502 |
|
R$0.1090580930 |
-2.87% |
226956739.929 |
1199493.76869 |
R$1.4815746160 |
Modal() |
{"ath":1.4815746160357246,"coinprice":0.1090580930417421,"total_supply":"7000000000","name":"Locus Chain","total_volume":1199493.7686881851,"market_cap":226956739.9287155,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-2.87"}
|
| 363 |
|
R$0.0046804120 |
-12.21% |
468041197.134 |
20220739.4894 |
R$0.6578305774 |
Modal() |
{"ath":0.6578305773530347,"coinprice":0.004680411994742981,"total_supply":"100000000000","name":"Dent","total_volume":20220739.4894391,"market_cap":468041197.13403535,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-12.21"}
|
| 389 |
|
R$0.1268950956 |
-8.11% |
401968178.296 |
70536775.0701 |
R$2.0653 |
Modal() |
{"ath":2.0653434161533033,"coinprice":0.126895095640095,"total_supply":"10000000000","name":"Orbs","total_volume":70536775.07005231,"market_cap":401968178.2955676,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-8.11"}
|
| 4164 |
|
R$0.5437530935 |
-16.33% |
0 |
41247.8500654 |
R$31.8732 |
Modal() |
{"ath":31.873222427996268,"coinprice":0.5437530934628828,"total_supply":"669811161","name":"Merit Circle","total_volume":41247.850065367296,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-16.33"}
|
| 410 |
|
R$1.1991359424 |
-6.15% |
352173148.955 |
24491199.5907 |
R$62.7508 |
Modal() |
{"ath":62.75075795708635,"coinprice":1.1991359423961006,"total_supply":"309862322","name":"Secret","total_volume":24491199.590717528,"market_cap":352173148.9550372,"circulating_supply":"293689092","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-6.15"}
|
| 366 |
|
R$0.0111481848 |
-10.63% |
459349598.008 |
36876293.5105 |
R$2.0897 |
Modal() |
{"ath":2.0897220344633496,"coinprice":0.01114818482969663,"total_supply":"41203838582","name":"Smooth Love Potion","total_volume":36876293.51047083,"market_cap":459349598.00822043,"circulating_supply":"41203981264","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-10.63"}
|
| 159 |
|
R$8.1210 |
-16.05% |
2016334763.54 |
47748744.9899 |
R$61.1192 |
Modal() |
{"ath":61.11918510347823,"coinprice":8.120962181580479,"total_supply":"232363087","name":"Akash Network","total_volume":47748744.98991555,"market_cap":2016334763.54494,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-16.05"}
|
| 383 |
|
R$0.8362465889 |
-13.59% |
422703019.117 |
3232992.10903 |
R$13.8399 |
Modal() |
{"ath":13.839875530689133,"coinprice":0.8362465889282432,"total_supply":"556449928","name":"Centrifuge","total_volume":3232992.1090308437,"market_cap":422703019.1165353,"circulating_supply":"505476524","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-13.59"}
|
| 500 |
|
R$0.2916099548 |
-13.7% |
227763206.427 |
19203665.5472 |
R$8.6969 |
Modal() |
{"ath":8.696948660737025,"coinprice":0.2916099548373238,"total_supply":"781055099","name":"NKN","total_volume":19203665.54722162,"market_cap":227763206.42653295,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-13.7"}
|
| 687 |
|
R$1.5124118266 |
-12.05% |
107459506.883 |
17200861.3469 |
R$33.9161 |
Modal() |
{"ath":33.91605153107711,"coinprice":1.512411826564005,"total_supply":"100000000","name":"COMBO","total_volume":17200861.34690105,"market_cap":107459506.88296558,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-12.05"}
|
| 204 |
|
R$0.0154417790 |
-15.69% |
1282188658.4 |
89992716.8172 |
R$18.1442 |
Modal() |
{"ath":18.144203534902065,"coinprice":0.015441778979834888,"total_supply":"83034493898","name":"VeThor Token","total_volume":89992716.81718543,"market_cap":1282188658.3973687,"circulating_supply":"83033740004","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-15.69"}
|
| 877 |
|
R$0.0756901515 |
-5.46% |
46054860.6244 |
709683.641445 |
R$2.5305 |
Modal() |
{"ath":2.5304607366828518,"coinprice":0.07569015149897486,"total_supply":"1000000000","name":"CANTO","total_volume":709683.6414447075,"market_cap":46054860.62438619,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-5.46"}
|
| 3737 |
|
R$0.1999858811 |
-8.25% |
0 |
38332.3173107 |
R$17.7359 |
Modal() |
{"ath":17.735865239208334,"coinprice":0.19998588113151106,"total_supply":"1000000000","name":"Vibing","total_volume":38332.31731065073,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-8.25"}
|
| 409 |
|
R$0.0003576354 |
-8.2% |
355382988.014 |
163200207.375 |
R$0.0173203661 |
Modal() |
{"ath":0.017320366062764454,"coinprice":0.00035763542485822816,"total_supply":"993701859243","name":"WINkLink","total_volume":163200207.37483957,"market_cap":355382988.0139216,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-8.2"}
|
| 404 |
|
R$0.3684191319 |
-10.02% |
367854061.406 |
26999753.8747 |
R$15.0804 |
Modal() |
{"ath":15.080374908590164,"coinprice":0.368419131914306,"total_supply":"998466231","name":"Ardor","total_volume":26999753.87466034,"market_cap":367854061.40560704,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-10.02"}
|
| 6910 |
|
R$0.2652030215 |
-10.25% |
0 |
6146337.91213 |
R$133.7871 |
Modal() |
{"ath":133.7870916202562,"coinprice":0.2652030215479197,"total_supply":"0","name":"Stratis","total_volume":6146337.912131536,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-10.25"}
|
| 332 |
|
R$0.1091699404 |
-17.34% |
552414894.098 |
241886390.82 |
R$1.1045876475 |
Modal() |
{"ath":1.104587647496125,"coinprice":0.10916994044221133,"total_supply":"5060137335","name":"Constitution DAO","total_volume":241886390.82014152,"market_cap":552414894.0977473,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"-17.34"}
|
| 320 |
|
R$1.0625063570 |
-8.26% |
592934038.104 |
41785720.2065 |
R$11.8765 |
Modal() |
{"ath":11.876523804546828,"coinprice":1.0625063569557414,"total_supply":"1000000000","name":"Power Ledger","total_volume":41785720.20652646,"market_cap":592934038.103543,"circulating_supply":"558052226","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-8.26"}
|
| 331 |
|
R$0.3678059305 |
+0.05% |
287119417.033 |
3691304.42918 |
R$2.5677 |
Modal() |
{"ath":2.567734497549101,"coinprice":0.3678059304932844,"total_supply":"1300000000","name":"MIR COIN","total_volume":3691304.429176447,"market_cap":287119417.03304476,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 636 |
|
R$0.3304492961 |
-11.17% |
130365430.135 |
4072203.68754 |
R$14.6593 |
Modal() |
{"ath":14.659341730657479,"coinprice":0.33044929611708185,"total_supply":"1000000000","name":"Ultra","total_volume":4072203.6875367225,"market_cap":130365430.13518743,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-11.17"}
|
| 504 |
|
R$0.5703809255 |
-14.79% |
225677803.716 |
45052173.2356 |
R$89.3304 |
Modal() |
{"ath":89.3304003953517,"coinprice":0.5703809254647207,"total_supply":"549531547","name":"Mobox","total_volume":45052173.235643454,"market_cap":225677803.71597877,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-14.79"}
|
| 842 |
|
R$0.0002961890 |
-65.33% |
54518563.1494 |
88277.7578168 |
R$0.1099545589 |
Modal() |
{"ath":0.10995455893013548,"coinprice":0.0002961889749082323,"total_supply":"184066828814","name":"Bytecoin","total_volume":88277.75781677889,"market_cap":54518563.14938413,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-65.33"}
|
| 945 |
|
R$3.2179 |
-7.26% |
35396543.1237 |
104125.06622 |
R$727.7727 |
Modal() |
{"ath":727.7727244321244,"coinprice":3.217867629728671,"total_supply":"11000000","name":"Augur","total_volume":104125.066220346,"market_cap":35396543.12371411,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-7.26"}
|
| 985 |
|
R$5.8943 |
-0.22% |
30110005.7383 |
106321.350622 |
R$26.1103 |
Modal() |
{"ath":26.11028389921555,"coinprice":5.8943203026049416,"total_supply":"5108308","name":"Vai","total_volume":106321.35062188558,"market_cap":30110005.738334447,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.22"}
|
| 341 |
|
R$0.0640382588 |
-12.24% |
517901473.923 |
23234001.6384 |
R$0.2468990292 |
Modal() |
{"ath":0.24689902917234477,"coinprice":0.06403825879182722,"total_supply":"10000000000","name":"Marlin","total_volume":23234001.6384056,"market_cap":517901473.9233227,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-12.24"}
|
| 354 |
|
R$0.7573022711 |
-14.63% |
484044709.175 |
73390680.2066 |
R$7.2250 |
Modal() |
{"ath":7.224967750087286,"coinprice":0.7573022710559901,"total_supply":"1000000000","name":"Phala Network","total_volume":73390680.20655945,"market_cap":484044709.1753502,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-14.63"}
|
| 458 |
|
R$0.1782517918 |
-12.81% |
270869034.723 |
49943406.6304 |
R$1.5999059133 |
Modal() |
{"ath":1.5999059133479394,"coinprice":0.17825179182156833,"total_supply":"2000000000","name":"ARPA Chain","total_volume":49943406.63041859,"market_cap":270869034.72335416,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-12.81"}
|
| 1903 |
|
R$0.0106768277 |
-6.24% |
10145621.0122 |
410.610078774 |
R$13.0070 |
Modal() |
{"ath":13.00701951325295,"coinprice":0.010676827712631896,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":410.6100787744938,"market_cap":10145621.012204796,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-6.24"}
|
| 452 |
|
R$0.6959656563 |
-18.59% |
284316138.849 |
5759049.11749 |
R$13.5347 |
Modal() |
{"ath":13.534654349131067,"coinprice":0.6959656563499047,"total_supply":"408520357","name":"Function X","total_volume":5759049.117494599,"market_cap":284316138.84886086,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-18.59"}
|
| 614 |
|
R$1.7488890969 |
-8.27% |
143539025.27 |
35635.5637959 |
R$26.2969 |
Modal() |
{"ath":26.29692451881421,"coinprice":1.748889096932837,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":35635.563795906906,"market_cap":143539025.27014068,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-8.27"}
|
| 2254 |
|
R$0.2216260723 |
+5.74% |
279139941.637 |
5540.65180831 |
R$2.9217 |
Modal() |
{"ath":2.9216946438491878,"coinprice":0.22162607233245563,"total_supply":"1259508576","name":"CGCX","total_volume":5540.651808314343,"market_cap":279139941.63725466,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 266 |
|
R$0.4695080507 |
-11.04% |
841503521.534 |
203881671.953 |
R$4.0011 |
Modal() |
{"ath":4.001137878138092,"coinprice":0.4695080507027482,"total_supply":"2000000000","name":"COTI","total_volume":203881671.95282665,"market_cap":841503521.5341926,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"-11.04"}
|
| 340 |
|
R$0.6257640015 |
-14.76% |
524525114.538 |
73242755.0469 |
R$69.0122 |
Modal() |
{"ath":69.01216141493698,"coinprice":0.6257640015182317,"total_supply":"828058676","name":"Chromia","total_volume":73242755.0468862,"market_cap":524525114.5383868,"circulating_supply":"838215550","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-14.76"}
|
| 227 |
|
R$0.0523780809 |
+17.49% |
523780807.027 |
23850.0641253 |
R$0.2576290839 |
Modal() |
{"ath":0.25762908391624445,"coinprice":0.052378080865195395,"total_supply":"10000000000","name":"Hifi Finance","total_volume":23850.064125332035,"market_cap":523780807.02741116,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 442 |
|
R$2.5061 |
-10.29% |
301930487.511 |
36547028.4294 |
R$62.9237 |
Modal() |
{"ath":62.9237207194562,"coinprice":2.5060556431324246,"total_supply":"120480360","name":"Bancor","total_volume":36547028.42938888,"market_cap":301930487.5110882,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-10.29"}
|
| 336 |
|
R$0.0280483428 |
-9.14% |
545440030.995 |
20967986.2018 |
R$0.4534948663 |
Modal() |
{"ath":0.4534948663043963,"coinprice":0.02804834281295517,"total_supply":"19446426346","name":"IQ","total_volume":20967986.20180781,"market_cap":545440030.9953753,"circulating_supply":"19446426346","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"-9.14"}
|
| 487 |
|
R$0.0219140557 |
+0.7% |
240963770.979 |
1553680.16054 |
R$0.0921497266 |
Modal() |
{"ath":0.0921497265565705,"coinprice":0.02191405572826548,"total_supply":"13646783459","name":"Concordium","total_volume":1553680.1605375048,"market_cap":240963770.97939488,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"0.7"}
|
| 2215 |
|
R$0.3385002606 |
+0.22% |
15970448.3735 |
78.4335907312 |
R$31.2816 |
Modal() |
{"ath":31.28156619158289,"coinprice":0.3385002605896219,"total_supply":"47897218","name":"Morpheus Network","total_volume":78.43359073119166,"market_cap":15970448.373508753,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0.22"}
|
| 330 |
|
R$6.1925 |
+0.72% |
554728949.285 |
60558645.1499 |
R$6.9694 |
Modal() |
{"ath":6.969432029279982,"coinprice":6.192533763935932,"total_supply":"89580287","name":"EURC","total_volume":60558645.14991339,"market_cap":554728949.2850748,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.72"}
|
| 503 |
|
R$0.1216096616 |
-9.1% |
225961818.201 |
2426256.50606 |
R$0.8447245982 |
Modal() |
{"ath":0.8447245982186349,"coinprice":0.12160966163696564,"total_supply":"10000000000","name":"Oasys","total_volume":2426256.506062444,"market_cap":225961818.20126826,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-9.1"}
|
| 709 |
|
R$0.0988051351 |
-5.84% |
98718929.3573 |
3033025.89192 |
R$10.7801 |
Modal() |
{"ath":10.780066795266185,"coinprice":0.0988051350743585,"total_supply":"999999633","name":"Ren","total_volume":3033025.891923756,"market_cap":98718929.35729639,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-5.84"}
|
| 322 |
|
R$35.8351 |
-11.84% |
588847672.294 |
121197512.03 |
R$2,205.7643 |
Modal() |
{"ath":2205.764317878781,"coinprice":35.835128592361535,"total_supply":"30000000","name":"Venus","total_volume":121197512.02980602,"market_cap":588847672.2941439,"circulating_supply":"16432135","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-11.84"}
|
| 717 |
|
R$4.9540 |
-2.8% |
95738345.1138 |
356330.654283 |
R$2,889.5083 |
Modal() |
{"ath":2889.508300685601,"coinprice":4.954004987196914,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":356330.6542828072,"market_cap":95738345.11383785,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-2.8"}
|
| 179 |
|
R$3.9988 |
-7.83% |
1587866849.76 |
81801977.0271 |
R$29.8721 |
Modal() |
{"ath":29.87205093042981,"coinprice":3.998810672386225,"total_supply":"549564264","name":"Creditcoin","total_volume":81801977.02713162,"market_cap":1587866849.76304,"circulating_supply":"397084779","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-7.83"}
|
| 773 |
|
R$1.3551634806 |
-11.93% |
77384726.1452 |
56578.259895 |
R$330.0359 |
Modal() |
{"ath":330.0359270286682,"coinprice":1.3551634805571264,"total_supply":"76410928","name":"Aura Finance","total_volume":56578.25989500923,"market_cap":77384726.14524974,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-11.93"}
|
| 633 |
|
R$0.0224818946 |
-2.11% |
132391626.499 |
622621.881983 |
R$0.1924770064 |
Modal() |
{"ath":0.19247700643513801,"coinprice":0.022481894565038747,"total_supply":"7624740525","name":"Coinweb","total_volume":622621.8819827033,"market_cap":132391626.499354,"circulating_supply":"5888811003","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-2.11"}
|
| 784 |
|
R$5.0468 |
-19.27% |
73385563.619 |
2396923.29221 |
R$79.4333 |
Modal() |
{"ath":79.43334925101134,"coinprice":5.0467703467229335,"total_supply":"100000000","name":"Multichain","total_volume":2396923.292206644,"market_cap":73385563.6190249,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-19.27"}
|
| 548 |
|
R$6.6777 |
-5.47% |
188807343.814 |
6996156.78142 |
R$28.4320 |
Modal() |
{"ath":28.43202394759237,"coinprice":6.6776558946247135,"total_supply":"127361104","name":"Ampleforth","total_volume":6996156.781420686,"market_cap":188807343.81449437,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-5.47"}
|
| 434 |
|
R$7.1824 |
-12.73% |
314888628.472 |
156694.233881 |
R$90.7914 |
Modal() |
{"ath":90.79141201611286,"coinprice":7.1824403160053585,"total_supply":"62739955","name":"Tokamak Network","total_volume":156694.2338813096,"market_cap":314888628.47209847,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-12.73"}
|
| 1049 |
|
R$0.6168574786 |
-9.12% |
23267934.6877 |
3695154.87114 |
R$47.4241 |
Modal() |
{"ath":47.42407934989619,"coinprice":0.6168574786308051,"total_supply":"37720111","name":"Celsius","total_volume":3695154.871141816,"market_cap":23267934.687749505,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-9.12"}
|
| 483 |
|
R$1.0308945491 |
-16.07% |
243978375.546 |
43986075.7947 |
R$24.0130 |
Modal() |
{"ath":24.013014151513435,"coinprice":1.0308945491480908,"total_supply":"500000000","name":"Hooked Protocol","total_volume":43986075.79470518,"market_cap":243978375.54616672,"circulating_supply":"236666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-16.07"}
|
| 433 |
|
R$0.2556318170 |
-6.72% |
316797073.535 |
9293492.61359 |
R$4.5734 |
Modal() |
{"ath":4.573368420634013,"coinprice":0.25563181702188975,"total_supply":"1300000000","name":"Loom Network","total_volume":9293492.613594659,"market_cap":316797073.53495157,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-6.72"}
|
| 323 |
|
R$0.0038829718 |
-15.85% |
586965216.373 |
79371197.8259 |
R$20,830.0539 |
Modal() |
{"ath":20830.053915851644,"coinprice":0.0038829718033044835,"total_supply":"196008739620","name":"Spell Token","total_volume":79371197.82588172,"market_cap":586965216.3725686,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"-15.85"}
|
| 437 |
|
R$0.0434069868 |
-10.58% |
306458013.236 |
9671972.7776 |
R$2.0172 |
Modal() |
{"ath":2.01720852662399,"coinprice":0.0434069867593815,"total_supply":"10000000000","name":"QuarkChain","total_volume":9671972.777599158,"market_cap":306458013.23603034,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-10.58"}
|
| 693 |
|
R$0.3696772439 |
-7.95% |
104656630.258 |
31225.2436881 |
R$10.0204 |
Modal() |
{"ath":10.020434374002592,"coinprice":0.36967724391924367,"total_supply":"770933111","name":"AXEL","total_volume":31225.243688122995,"market_cap":104656630.2578835,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-7.95"}
|
| 619 |
|
R$2.6723 |
-13.26% |
140960242.245 |
25287463.4576 |
R$22.3572 |
Modal() |
{"ath":22.35715233554238,"coinprice":2.672343438305552,"total_supply":"52747803","name":"Aavegotchi","total_volume":25287463.45758658,"market_cap":140960242.2449706,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-13.26"}
|
| 245 |
|
R$0.0728376521 |
-10.8% |
981614661.153 |
20093475.4819 |
R$0.4775888823 |
Modal() |
{"ath":0.47758888230686186,"coinprice":0.07283765210159636,"total_supply":"13931216938","name":"XYO","total_volume":20093475.48189333,"market_cap":981614661.153187,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-10.8"}
|
| 427 |
|
R$0.6340680020 |
-15.3% |
323097376.399 |
48984286.0495 |
R$6.7812 |
Modal() |
{"ath":6.781234129352133,"coinprice":0.634068001962944,"total_supply":"500000000","name":"Dusk Network","total_volume":48984286.04948726,"market_cap":323097376.39915717,"circulating_supply":"509562655","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-15.3"}
|
| 319 |
|
R$1.2145588548 |
-21.76% |
597367114.766 |
88207565.7476 |
R$2.6820 |
Modal() |
{"ath":2.681985142653312,"coinprice":1.2145588548067876,"total_supply":"2000000000","name":"World Mobile Token","total_volume":88207565.74758226,"market_cap":597367114.7656362,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-21.76"}
|
| 514 |
|
R$1.2454964521 |
-9.44% |
218747608.158 |
8699863.18473 |
R$65.9722 |
Modal() |
{"ath":65.97218128033686,"coinprice":1.245496452063386,"total_supply":"321667453","name":"Marblex","total_volume":8699863.184728863,"market_cap":218747608.15839776,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-9.44"}
|
| 469 |
|
R$0.1114322494 |
-12.11% |
256294175.482 |
62583896.7081 |
R$1.3518612353 |
Modal() |
{"ath":1.3518612353082706,"coinprice":0.11143224941035007,"total_supply":"10000000000","name":"Ankr","total_volume":62583896.70810948,"market_cap":256294175.4816467,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-12.11"}
|
| 635 |
|
R$1.6990506077 |
-13.57% |
132028670.219 |
754135.903333 |
R$6,466,618.8944 |
Modal() |
{"ath":6466618.894363294,"coinprice":1.6990506077010823,"total_supply":"120551255","name":"DexTools","total_volume":754135.9033327644,"market_cap":132028670.21888103,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-13.57"}
|
| 189 |
|
R$3.0041 |
-17.62% |
1465907640.15 |
82457654.3873 |
R$13.3716 |
Modal() |
{"ath":13.371569738408915,"coinprice":3.0040562696562656,"total_supply":"999998077","name":"SuperVerse","total_volume":82457654.38729972,"market_cap":1465907640.1484883,"circulating_supply":"487976093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-17.62"}
|
| 847 |
|
R$5.7950 |
-0.02% |
52835693.912 |
12290893.722 |
R$513,353.8339 |
Modal() |
{"ath":513353.8339210902,"coinprice":5.795013515347673,"total_supply":"9117441","name":"sUSD","total_volume":12290893.72203567,"market_cap":52835693.91195103,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 525 |
|
R$5.9184 |
+0.41% |
210422573.44 |
12664163.2289 |
R$8.2288 |
Modal() |
{"ath":8.228763958013419,"coinprice":5.918366248875566,"total_supply":"57241566","name":"Celo Dollar","total_volume":12664163.228857085,"market_cap":210422573.43969086,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.41"}
|
| 1227 |
|
R$0.0175733469 |
-11.64% |
11776807.2311 |
17477.6572859 |
R$5.9265 |
Modal() |
{"ath":5.9264558166595425,"coinprice":0.01757334686573548,"total_supply":"947219692","name":"Orbit Chain","total_volume":17477.65728589991,"market_cap":11776807.231127586,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-11.64"}
|
| 6997 |
|
R$0.3694880799 |
-2.66% |
0 |
36228.1587841 |
R$17.5996 |
Modal() |
{"ath":17.59955143975112,"coinprice":0.36948807986339266,"total_supply":"1380688920","name":"NuCypher","total_volume":36228.15878407868,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-2.66"}
|
| 679 |
|
R$0.0112772761 |
-12.59% |
110501305.268 |
51795327.0243 |
R$0.5083257782 |
Modal() |
{"ath":0.5083257782498698,"coinprice":0.011277276141560615,"total_supply":"96844270142","name":"Verasity","total_volume":51795327.024291456,"market_cap":110501305.2683206,"circulating_supply":"9798580942","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-12.59"}
|
| 609 |
|
R$0.0134679271 |
-12.05% |
146035447.342 |
6148203.59292 |
R$1.9951227760 |
Modal() |
{"ath":1.9951227760265735,"coinprice":0.013467927102231865,"total_supply":"10843201660","name":"FUNToken","total_volume":6148203.592921634,"market_cap":146035447.34248134,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-12.05"}
|
| 812 |
|
R$0.0529333922 |
-8.81% |
64855733.7584 |
193357.919553 |
R$3.9697 |
Modal() |
{"ath":3.9697064362169243,"coinprice":0.05293339224117548,"total_supply":"1225232865","name":"E-RADIX","total_volume":193357.91955331442,"market_cap":64855733.7584147,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-8.81"}
|
| 2466 |
|
R$0.0173623039 |
-11.59% |
4216559.53759 |
33.4886635096 |
R$4.6140 |
Modal() |
{"ath":4.6139645214988265,"coinprice":0.017362303896829488,"total_supply":"285714286","name":"RAKON","total_volume":33.48866350963723,"market_cap":4216559.5375866685,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-11.59"}
|
| 551 |
|
R$0.4918105875 |
-9.08% |
184711110.281 |
25233256.4986 |
R$8.4905 |
Modal() |
{"ath":8.490465303368314,"coinprice":0.49181058747340256,"total_supply":"445068003","name":"Telos","total_volume":25233256.498572048,"market_cap":184711110.28069726,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-9.08"}
|
| 569 |
|
R$0.8871982714 |
-12.94% |
174080541.695 |
154598.28752 |
R$99.6064 |
Modal() |
{"ath":99.60643349354456,"coinprice":0.8871982714085749,"total_supply":"196213798","name":"Pirate","total_volume":154598.28752022784,"market_cap":174080541.69501373,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-12.94"}
|
| 4697 |
|
R$219.9779 |
-5.79% |
0 |
61706.6765129 |
R$3,182.7929 |
Modal() |
{"ath":3182.792872323982,"coinprice":219.9778618961266,"total_supply":"100000000","name":"Veritaseum","total_volume":61706.67651285878,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-5.79"}
|
| 288 |
|
R$1.8254696152 |
-13.34% |
730092371.92 |
36078012.9884 |
R$39.2439 |
Modal() |
{"ath":39.24391176836747,"coinprice":1.8254696151553425,"total_supply":"399947699","name":"Sologenic","total_volume":36078012.988399975,"market_cap":730092371.9204721,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-13.34"}
|
| 430 |
|
R$0.4403452293 |
-15.09% |
319560030.461 |
38453818.8424 |
R$20.2634 |
Modal() |
{"ath":20.263351559837645,"coinprice":0.44034522927084535,"total_supply":"1000000000","name":"DODO","total_volume":38453818.84239325,"market_cap":319560030.4610928,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-15.09"}
|
| 2461 |
|
R$0.0003437438 |
-4.79% |
199514710.578 |
522.072068602 |
R$0.0018521914 |
Modal() |
{"ath":0.00185219135691966,"coinprice":0.00034374382547908974,"total_supply":"580416850919","name":"Rupiah Token","total_volume":522.0720686020808,"market_cap":199514710.5783916,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-4.79"}
|
| 515 |
|
R$0.4656966126 |
-13.94% |
217325085.04 |
13214262.8341 |
R$3.7757 |
Modal() |
{"ath":3.775710830347611,"coinprice":0.46569661264594714,"total_supply":"500000000","name":"Aergo","total_volume":13214262.834095271,"market_cap":217325085.0403733,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"-13.94"}
|
| 478 |
|
R$0.0136513602 |
-8.98% |
246387310.882 |
34758739.5639 |
R$0.2663794859 |
Modal() |
{"ath":0.266379485859934,"coinprice":0.01365136021630244,"total_supply":"30000000000","name":"MovieBloc","total_volume":34758739.56385474,"market_cap":246387310.8818494,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-8.98"}
|
| 2517 |
|
R$0.0082172287 |
-3.23% |
29571792.5311 |
1283.43472314 |
R$0.8839051896 |
Modal() |
{"ath":0.8839051896203158,"coinprice":0.00821722870358142,"total_supply":"6000000000","name":"SOMESING","total_volume":1283.4347231355716,"market_cap":29571792.531061962,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 400 |
|
R$1.9973073670 |
-15.12% |
373696734.526 |
71699589.7014 |
R$64.4561 |
Modal() |
{"ath":64.456141115186,"coinprice":1.9973073669768748,"total_supply":"187100514","name":"Ark","total_volume":71699589.70141321,"market_cap":373696734.5258162,"circulating_supply":"187100264","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-15.12"}
|
| 541 |
|
R$0.3026050847 |
-11.44% |
196630264.308 |
9785564.82198 |
R$3.8432 |
Modal() |
{"ath":3.843243801137841,"coinprice":0.3026050846932826,"total_supply":"1000000000","name":"RSS3","total_volume":9785564.821976995,"market_cap":196630264.30812183,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-11.44"}
|
| 278 |
|
R$0.2687903203 |
-13.22% |
772355091.451 |
8086694.48121 |
R$2.6874 |
Modal() |
{"ath":2.687382024399309,"coinprice":0.2687903202979346,"total_supply":"3003804388","name":"Constellation","total_volume":8086694.481207603,"market_cap":772355091.4514393,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-13.22"}
|
| 1365 |
|
R$0.3489368973 |
-14.27% |
6680036.04774 |
867086.598902 |
R$22.8474 |
Modal() |
{"ath":22.84740387271328,"coinprice":0.3489368973001725,"total_supply":"33297819","name":"DUST Protocol","total_volume":867086.5989021804,"market_cap":6680036.047739355,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-14.27"}
|
| 459 |
|
R$50.3631 |
-7.04% |
270392785.629 |
35850175.8543 |
R$447.7894 |
Modal() |
{"ath":447.7893681756205,"coinprice":50.363062426263475,"total_supply":"6540888","name":"Strike","total_volume":35850175.85429323,"market_cap":270392785.6286535,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-7.04"}
|
| 616 |
|
R$0.1758862991 |
-10.41% |
142026251.744 |
20221790.051 |
R$1,769,507.4737 |
Modal() |
{"ath":1769507.4736738133,"coinprice":0.17588629912010748,"total_supply":"1000000000","name":"IDEX","total_volume":20221790.051018532,"market_cap":142026251.74399313,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-10.41"}
|
| 113 |
|
R$12.9892 |
-10.72% |
3777890109.31 |
578180387.539 |
R$99.8829 |
Modal() |
{"ath":99.88288351713206,"coinprice":12.989226499608204,"total_supply":"554999194","name":"Raydium","total_volume":578180387.5387858,"market_cap":3777890109.308766,"circulating_supply":"290847966","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-10.72"}
|
| 372 |
|
R$0.7147952924 |
-2.39% |
443833053.146 |
6380758.99522 |
R$28.5586 |
Modal() |
{"ath":28.558616173452744,"coinprice":0.7147952923947066,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":6380758.995216357,"market_cap":443833053.14645493,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-2.39"}
|
| 1124 |
|
R$0.0188146560 |
-2.59% |
18814656.0597 |
569071.36266 |
R$0.9362292905 |
Modal() |
{"ath":0.936229290522306,"coinprice":0.01881465604638183,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":569071.3626599488,"market_cap":18814656.059668712,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-2.59"}
|
| 1126 |
|
R$0.0113265023 |
-0.48% |
18581302.9793 |
368413.16503 |
R$6.9374 |
Modal() |
{"ath":6.937405905570151,"coinprice":0.011326502259799703,"total_supply":"2100000000","name":"Bytom","total_volume":368413.16503009765,"market_cap":18581302.979292378,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-0.48"}
|
| 1728 |
|
R$0.0056112815 |
-19.51% |
1257234.3054 |
92947.4785693 |
R$41.4316 |
Modal() |
{"ath":41.43159728747088,"coinprice":0.0056112814968858294,"total_supply":"305140369","name":"Veritise","total_volume":92947.47856934599,"market_cap":1257234.30539836,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"-19.51"}
|
| 436 |
|
R$3.4961 |
-15.41% |
309855150.089 |
5877122.08281 |
R$47.0420 |
Modal() |
{"ath":47.042035922443404,"coinprice":3.4960589664455535,"total_supply":"100000000","name":"Cobak Token","total_volume":5877122.082807469,"market_cap":309855150.0894865,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-15.41"}
|
| 2919 |
|
R$3.7172 |
+4.95% |
2295849.20629 |
3674.06518506 |
R$3,580.1847 |
Modal() |
{"ath":3580.1846957212015,"coinprice":3.7171537466184237,"total_supply":"1226310","name":"Rook","total_volume":3674.065185055904,"market_cap":2295849.2062868434,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"4.95"}
|
| 481 |
|
R$0.0006035431 |
-7.63% |
245845471.832 |
25662954.259 |
R$0.0704288257 |
Modal() |
{"ath":0.07042882573015698,"coinprice":0.0006035431393514564,"total_supply":"415670371068","name":"Radio Caca","total_volume":25662954.259029444,"market_cap":245845471.83209917,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-7.63"}
|
| 2700 |
|
R$0.0145861613 |
-9.61% |
1086146.50692 |
363.785220863 |
R$5.4239 |
Modal() |
{"ath":5.423897031480586,"coinprice":0.014586161321693861,"total_supply":"76588157","name":"Dawn Protocol","total_volume":363.78522086252656,"market_cap":1086146.5069201952,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-9.61"}
|
| 573 |
|
R$0.0349770808 |
-14.85% |
171559907.971 |
57241004.6818 |
R$3.3479 |
Modal() |
{"ath":3.3479370838659617,"coinprice":0.034977080797331944,"total_supply":"6532787211","name":"Alien Worlds","total_volume":57241004.68184543,"market_cap":171559907.97094867,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-14.85"}
|
| 440 |
|
R$4.8250 |
-9.92% |
301751457.11 |
6525656.10465 |
R$222.2095 |
Modal() |
{"ath":222.20948296006043,"coinprice":4.825016498810455,"total_supply":"100000000","name":"Seedify.fund","total_volume":6525656.104647775,"market_cap":301751457.10978824,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-9.92"}
|
| 3052 |
|
R$0.0090505791 |
-4.9% |
367178.556322 |
208219.295038 |
R$6.4348 |
Modal() |
{"ath":6.434831922306323,"coinprice":0.009050579141960823,"total_supply":"100000000","name":"Furucombo","total_volume":208219.29503780504,"market_cap":367178.5563224952,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-4.9"}
|
| 880 |
|
R$0.0171088127 |
-7.22% |
45594402.2508 |
5772921.70991 |
R$0.7931240238 |
Modal() |
{"ath":0.7931240238015974,"coinprice":0.01710881273816429,"total_supply":"2664965800","name":"MXC","total_volume":5772921.709912205,"market_cap":45594402.250834614,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-7.22"}
|
| 467 |
|
R$0.3798781938 |
-11.51% |
258269131.723 |
42178827.7445 |
R$19.7401 |
Modal() |
{"ath":19.74006666649036,"coinprice":0.37987819381370086,"total_supply":"1409664846","name":"Origin Protocol","total_volume":42178827.74449094,"market_cap":258269131.7233711,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-11.51"}
|
| 702 |
|
R$0.1537465616 |
-11.37% |
101567329.793 |
6296809.95598 |
R$19.1932 |
Modal() |
{"ath":19.19317240101848,"coinprice":0.15374656157300742,"total_supply":"780615274","name":"AscendEx Token","total_volume":6296809.955978796,"market_cap":101567329.79290132,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-11.37"}
|
| 767 |
|
R$0.0034659271 |
-5.66% |
79097340.2826 |
65289715.9851 |
R$0.3452113247 |
Modal() |
{"ath":0.34521132471291077,"coinprice":0.003465927116535758,"total_supply":"22821409581","name":"Reef","total_volume":65289715.98512454,"market_cap":79097340.28261846,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-5.66"}
|
| 508 |
|
R$0.1316668102 |
-7.67% |
224308723.39 |
5458869.15446 |
R$692.4495 |
Modal() |
{"ath":692.4495394597153,"coinprice":0.1316668102307781,"total_supply":"2000000000","name":"Metadium","total_volume":5458869.154459411,"market_cap":224308723.3901753,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-7.67"}
|
| 160 |
|
R$25.3898 |
-9.91% |
1992634101.68 |
5162709.63557 |
R$40.5815 |
Modal() |
{"ath":40.58148184056562,"coinprice":25.389784373563085,"total_supply":"0","name":"Verus","total_volume":5162709.635567135,"market_cap":1992634101.6827848,"circulating_supply":"78481808","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-9.91"}
|
| 406 |
|
R$37.8323 |
-12.53% |
359141929.618 |
34223112.1218 |
R$2,915.5196 |
Modal() |
{"ath":2915.5195971365492,"coinprice":37.832341730471676,"total_supply":"11783645","name":"Moonriver","total_volume":34223112.12183441,"market_cap":359141929.61807364,"circulating_supply":"9492987","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-12.53"}
|
| 464 |
|
R$0.0214909242 |
-8.56% |
263988018.345 |
48183092.3072 |
R$17.7621 |
Modal() |
{"ath":17.762102215618423,"coinprice":0.02149092421795064,"total_supply":"12500000000","name":"StormX","total_volume":48183092.30719249,"market_cap":263988018.34517834,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-8.56"}
|
| 564 |
|
R$0.2496326847 |
-12.03% |
175769404.793 |
21857482.4138 |
R$8.3740 |
Modal() |
{"ath":8.374042644965705,"coinprice":0.24963268465680133,"total_supply":"704112145","name":"xMoney","total_volume":21857482.41382515,"market_cap":175769404.79256886,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-12.03"}
|
| 377 |
|
R$6.0471 |
-0.17% |
437048269.226 |
91412841.2497 |
R$15.7177 |
Modal() |
{"ath":15.717697394622231,"coinprice":6.047070800507948,"total_supply":"100000000","name":"Bella Protocol","total_volume":91412841.2496703,"market_cap":437048269.22596234,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-0.17"}
|
| 623 |
|
R$0.7010308778 |
-14.94% |
139062149.14 |
6837191.33208 |
R$58.5998 |
Modal() |
{"ath":58.59981498551664,"coinprice":0.7010308777905427,"total_supply":"198368053","name":"Wanchain","total_volume":6837191.332075986,"market_cap":139062149.13954994,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-14.94"}
|
| 509 |
|
R$0.0124638695 |
-1.1% |
224098099.736 |
4657924.50422 |
R$1.3950281301 |
Modal() |
{"ath":1.3950281301149656,"coinprice":0.012463869467519918,"total_supply":"17979817605","name":"Electroneum","total_volume":4657924.504224094,"market_cap":224098099.7360154,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-1.1"}
|
| 343 |
|
R$1.3298683243 |
-15.35% |
515262486.559 |
284694302.888 |
R$66.6201 |
Modal() |
{"ath":66.62014532556817,"coinprice":1.3298683242539602,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":284694302.88764745,"market_cap":515262486.5592914,"circulating_supply":"387453765","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-15.35"}
|
| 902 |
|
R$5.9079 |
+0.03% |
42102692.3236 |
135580.364047 |
R$38.1415 |
Modal() |
{"ath":38.14145255255887,"coinprice":5.907891543860809,"total_supply":"7384777","name":"Fei Protocol","total_volume":135580.36404671535,"market_cap":42102692.32363041,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.03"}
|
| 2721 |
|
R$0.0031138764 |
-0.37% |
15844541.8793 |
39.2376105257 |
R$0.8050600617 |
Modal() |
{"ath":0.8050600616708148,"coinprice":0.0031138763500631553,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":39.237610525736855,"market_cap":15844541.879260758,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-0.37"}
|
| 1066 |
|
R$0.0076785957 |
-0.03% |
22358102.1529 |
25604.2881343 |
R$0.2306711893 |
Modal() |
{"ath":0.23067118927275798,"coinprice":0.007678595702644566,"total_supply":"9978035000","name":"Nest Protocol","total_volume":25604.288134294187,"market_cap":22358102.15291141,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.03"}
|
| 1325 |
|
R$0.0414413865 |
-3.63% |
7728748.97898 |
2584340.44475 |
R$201.0470 |
Modal() |
{"ath":201.04703879209592,"coinprice":0.041441386513146855,"total_supply":"1000000000","name":"Bubblefong","total_volume":2584340.444747173,"market_cap":7728748.9789812025,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-3.63"}
|
| 578 |
|
R$62.8700 |
-11.09% |
167710751.39 |
12257479.5984 |
R$1,594.6916 |
Modal() |
{"ath":1594.691582908878,"coinprice":62.86999927533548,"total_supply":"2668200","name":"Enzyme","total_volume":12257479.598424852,"market_cap":167710751.390359,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-11.09"}
|
| 2786 |
|
R$0.0197216694 |
-21.6% |
17920537.4773 |
1463.33095988 |
R$19.2042 |
Modal() |
{"ath":19.20415317514305,"coinprice":0.019721669437022263,"total_supply":"1247574228","name":"Qredo","total_volume":1463.3309598816493,"market_cap":17920537.47732787,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-21.6"}
|
| 477 |
Ampleforth Governance Token
|
R$17.3475 |
-11.55% |
247437240.301 |
11943084.8756 |
R$211.0490 |
Modal() |
{"ath":211.04900687856292,"coinprice":17.347517817264038,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":11943084.87560116,"market_cap":247437240.3009584,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-11.55"}
|
| 338 |
|
R$6.9187 |
-11.73% |
534887849.108 |
84019591.1935 |
R$44.5865 |
Modal() |
{"ath":44.586477040203235,"coinprice":6.918740680399864,"total_supply":"77310001","name":"Adventure Gold","total_volume":84019591.1934741,"market_cap":534887849.10846984,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"-11.73"}
|
| 1089 |
|
R$0.0035094286 |
-9.17% |
21056572.3354 |
2851516.41727 |
R$0.5332882030 |
Modal() |
{"ath":0.5332882029948788,"coinprice":0.0035094286189676087,"total_supply":"5999999954","name":"Selfkey","total_volume":2851516.417268769,"market_cap":21056572.33541914,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-9.17"}
|
| 615 |
|
R$1.0172789938 |
-13% |
143091038.85 |
4832637.50287 |
R$91.0293 |
Modal() |
{"ath":91.02931467489516,"coinprice":1.0172789937548732,"total_supply":"140660556","name":"Komodo","total_volume":4832637.502874422,"market_cap":143091038.84986764,"circulating_supply":"140660566","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-13"}
|
| 2065 |
|
R$0.0153110422 |
-12.83% |
1496687.54095 |
707.09338626 |
R$16.7382 |
Modal() |
{"ath":16.738230415956203,"coinprice":0.015311042200538737,"total_supply":"100000000","name":"Hourglass","total_volume":707.0933862598431,"market_cap":1496687.5409530716,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-12.83"}
|
| 1144 |
|
R$0.6381154586 |
-8.59% |
17421682.9673 |
526831.290489 |
R$74.1561 |
Modal() |
{"ath":74.15610391726342,"coinprice":0.6381154585850713,"total_supply":"43600780","name":"Meter Governance","total_volume":526831.2904889187,"market_cap":17421682.96730987,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-8.59"}
|
| 686 |
|
R$0.2103366524 |
-13.83% |
108806838.059 |
35793935.5657 |
R$13.1889 |
Modal() |
{"ath":13.18893805882819,"coinprice":0.21033665235480645,"total_supply":"639363031","name":"Biswap","total_volume":35793935.565689504,"market_cap":108806838.0591834,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-13.83"}
|
| 549 |
|
R$0.0165384714 |
-6.62% |
188817111.149 |
7640327.0785 |
R$0.2301589730 |
Modal() |
{"ath":0.2301589729857899,"coinprice":0.016538471421622472,"total_supply":"11416841928","name":"ThunderCore","total_volume":7640327.078495434,"market_cap":188817111.14911687,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-6.62"}
|
| 895 |
|
R$0.4839856647 |
+1.26% |
43728859.0538 |
43634.8016546 |
R$38.8090 |
Modal() |
{"ath":38.808990400032584,"coinprice":0.4839856646525564,"total_supply":"100000000","name":"SingularityDAO","total_volume":43634.80165455466,"market_cap":43728859.05378106,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"1.26"}
|
| 539 |
|
R$0.8916176915 |
-7.7% |
196019351.188 |
22667311.1884 |
R$14.2329 |
Modal() |
{"ath":14.232908045425681,"coinprice":0.8916176915062287,"total_supply":"299792458","name":"Cortex","total_volume":22667311.18838276,"market_cap":196019351.18758604,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-7.7"}
|
| 1055 |
|
R$0.0141176140 |
-7.39% |
22877749.157 |
6690019.76248 |
R$1.8336009421 |
Modal() |
{"ath":1.833600942091926,"coinprice":0.014117613989074657,"total_supply":"2127938120","name":"IRISnet","total_volume":6690019.762483838,"market_cap":22877749.157007884,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-7.39"}
|
| 1521 |
|
R$0.0034833790 |
+3.08% |
3666299.55726 |
335326.903595 |
R$3.7986 |
Modal() |
{"ath":3.7985672206350483,"coinprice":0.003483378974100769,"total_supply":"10698691797","name":"NvirWorld","total_volume":335326.9035949989,"market_cap":3666299.5572610484,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"3.08"}
|
| 1913 |
|
R$0.0053194346 |
+0.05% |
47874909.5373 |
173.642303431 |
R$0.1266763723 |
Modal() |
{"ath":0.12667637231208959,"coinprice":0.005319434593361871,"total_supply":"10000000000","name":"Dacxi","total_volume":173.6423034307824,"market_cap":47874909.53732143,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
|
| 470 |
|
R$456.6518 |
-13.53% |
255260585.975 |
2037861.24463 |
R$3,897.0579 |
Modal() |
{"ath":3897.0578762802893,"coinprice":456.6517913753829,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":2037861.244634391,"market_cap":255260585.97481126,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-13.53"}
|
| 862 |
|
R$0.1311959389 |
-9.41% |
50098070.6409 |
255060.24174 |
R$14.3521 |
Modal() |
{"ath":14.35210767593477,"coinprice":0.1311959389283592,"total_supply":"962646669","name":"WazirX","total_volume":255060.2417399752,"market_cap":50098070.64090678,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-9.41"}
|
| 3861 |
|
R$1.4319877945 |
-2.06% |
0 |
303767.548495 |
R$119.4869 |
Modal() |
{"ath":119.48686337247474,"coinprice":1.431987794451692,"total_supply":"105120000","name":"MonaCoin","total_volume":303767.54849544796,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-2.06"}
|
| 534 |
|
R$1.5776387305 |
-7.28% |
199047018.236 |
56760641.1282 |
R$8.5922 |
Modal() |
{"ath":8.592157094810384,"coinprice":1.5776387305415618,"total_supply":"198912688","name":"HUNT","total_volume":56760641.12820157,"market_cap":199047018.23572725,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-7.28"}
|
| 979 |
|
R$71.4383 |
-11.13% |
30847687.5241 |
446048.129233 |
R$4,680.2475 |
Modal() |
{"ath":4680.2475235991715,"coinprice":71.43827466713427,"total_supply":"607156","name":"Kwenta","total_volume":446048.12923251145,"market_cap":30847687.524130866,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-11.13"}
|
| 921 |
|
R$0.0022227810 |
-8.02% |
38980109.6954 |
996598.017995 |
R$1.0351641261 |
Modal() |
{"ath":1.0351641260791777,"coinprice":0.002222781040940287,"total_supply":"117240965530","name":"Bloktopia","total_volume":996598.0179950483,"market_cap":38980109.69544847,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-8.02"}
|
| 683 |
|
R$0.4550767858 |
-13.52% |
109521152.648 |
1008595.87302 |
R$6.7337 |
Modal() |
{"ath":6.733657688006599,"coinprice":0.45507678575383487,"total_supply":"420690000","name":"Gelato","total_volume":1008595.8730239221,"market_cap":109521152.64842528,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-13.52"}
|
| 2842 |
|
R$5.7808 |
-0.02% |
166778856.726 |
481.525378613 |
R$114.8360 |
Modal() |
{"ath":114.8360473108327,"coinprice":5.780762640697674,"total_supply":"28850667","name":"Reserve","total_volume":481.5253786133223,"market_cap":166778856.72604713,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-0.02"}
|
| 661 |
|
R$3.1093 |
-2% |
120470612.308 |
73019.2730888 |
R$43.7072 |
Modal() |
{"ath":43.70718144159509,"coinprice":3.10933098977572,"total_supply":"38758206","name":"Adshares","total_volume":73019.27308880644,"market_cap":120470612.3084433,"circulating_supply":"38744866","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-2"}
|
| 907 |
|
R$0.5315015910 |
-10.79% |
40589393.2275 |
82074.4197389 |
R$211.5047 |
Modal() |
{"ath":211.50465315090258,"coinprice":0.5315015909505114,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":82074.41973890523,"market_cap":40589393.22748201,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-10.79"}
|
| 2678 |
|
R$5.7825 |
-1.66% |
165380616.123 |
846.222846041 |
R$7.0929 |
Modal() |
{"ath":7.0928728007080215,"coinprice":5.782524410369703,"total_supply":"28600072","name":"USDK","total_volume":846.2228460410989,"market_cap":165380616.12311798,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-1.66"}
|
| 1216 |
|
R$0.0364528045 |
-11.52% |
12492043.0442 |
2304232.60156 |
R$74.0445 |
Modal() |
{"ath":74.04454572615508,"coinprice":0.03645280450578793,"total_supply":"370944993","name":"Voyager Token","total_volume":2304232.6015562695,"market_cap":12492043.044191176,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-11.52"}
|
| 486 |
|
R$10.8776 |
-6.48% |
243029668.547 |
19380198.1006 |
R$554.8578 |
Modal() |
{"ath":554.8578320409006,"coinprice":10.877559722876384,"total_supply":"25743457","name":"Elastos","total_volume":19380198.100619163,"market_cap":243029668.54710862,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-6.48"}
|
| 1043 |
|
R$0.5043913523 |
-6.75% |
24072983.9181 |
5990182.12836 |
R$53.7752 |
Modal() |
{"ath":53.77521681747893,"coinprice":0.5043913522858819,"total_supply":"198813158","name":"XCAD Network","total_volume":5990182.128359062,"market_cap":24072983.91814895,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-6.75"}
|
| 739 |
|
R$815.6576 |
-10.64% |
87704393.5017 |
4989388.59753 |
R$26,388.2875 |
Modal() |
{"ath":26388.28750223365,"coinprice":815.657552374681,"total_supply":"107553","name":"DOGE KILLER","total_volume":4989388.597531037,"market_cap":87704393.50166781,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-10.64"}
|
| 580 |
|
R$0.1811390822 |
-13.39% |
167270140.666 |
18719454.0286 |
R$1.6834066927 |
Modal() |
{"ath":1.683406692721196,"coinprice":0.1811390821861429,"total_supply":"933442554","name":"Firmachain","total_volume":18719454.028564755,"market_cap":167270140.66594055,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-13.39"}
|
| 637 |
|
R$0.6102849346 |
-5.57% |
130215855.275 |
477450.665902 |
R$3.9958 |
Modal() |
{"ath":3.9958445545338086,"coinprice":0.6102849346162359,"total_supply":"213371711","name":"Persistence","total_volume":477450.66590201494,"market_cap":130215855.27505857,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-5.57"}
|
| 723 |
|
R$1,179.8125 |
-10.03% |
94385002.3617 |
2158792.99121 |
R$15,549.5244 |
Modal() |
{"ath":15549.524368571072,"coinprice":1179.8125062538843,"total_supply":"80000","name":"Beefy","total_volume":2158792.9912112174,"market_cap":94385002.36165528,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-10.03"}
|
| 451 |
|
R$0.2452639276 |
-12.62% |
286141248.588 |
25278154.6975 |
R$1.3956397968 |
Modal() |
{"ath":1.3956397968379244,"coinprice":0.24526392763053095,"total_supply":"1000000000","name":"Acala Network","total_volume":25278154.697493974,"market_cap":286141248.5875346,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-12.62"}
|
| 523 |
|
R$0.2952253503 |
-14.08% |
212015180.458 |
95215304.8692 |
R$2.0328 |
Modal() |
{"ath":2.032849953567303,"coinprice":0.29522535033754554,"total_supply":"1000000000","name":"SuperRare","total_volume":95215304.86919226,"market_cap":212015180.45843908,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-14.08"}
|
| 594 |
|
R$1.5670047606 |
-6.56% |
155461964.583 |
12117585.7277 |
R$30.1929 |
Modal() |
{"ath":30.19291344470653,"coinprice":1.5670047606085593,"total_supply":"100000000","name":"Polkastarter","total_volume":12117585.727672623,"market_cap":155461964.58262753,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-6.56"}
|
| 1251 |
|
R$0.0010702781 |
+25.63% |
10702778.3606 |
146752.146227 |
R$2.8827 |
Modal() |
{"ath":2.8826996024797094,"coinprice":0.0010702781128790907,"total_supply":"10000000000","name":"Carry","total_volume":146752.1462266838,"market_cap":10702778.360631427,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"25.63"}
|
| 556 |
|
R$0.1828576663 |
-8.68% |
182857667.004 |
1431791.28633 |
R$2.8516 |
Modal() |
{"ath":2.851583382014551,"coinprice":0.18285766625838804,"total_supply":"1000000000","name":"district0x","total_volume":1431791.2863322143,"market_cap":182857667.00422502,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-8.68"}
|
| 596 |
|
R$0.0153439343 |
+0.21% |
153439340.913 |
6425273.45003 |
R$1.8387055260 |
Modal() |
{"ath":1.8387055259619558,"coinprice":0.015343934343968973,"total_supply":"10000000000","name":"Wirex Token","total_volume":6425273.450028906,"market_cap":153439340.91341054,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0.21"}
|
| 2599 |
|
R$0.0011907730 |
+2.36% |
13587289.589 |
3928.82929077 |
R$0.0381530721 |
Modal() |
{"ath":0.03815307214627185,"coinprice":0.0011907729997600264,"total_supply":"21000000000","name":"Findora","total_volume":3928.829290774318,"market_cap":13587289.588991215,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"2.36"}
|
| 603 |
|
R$2.2735 |
-14.29% |
150053081.587 |
37007541.8227 |
R$111.5989 |
Modal() |
{"ath":111.59888257907188,"coinprice":2.273457245656653,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":37007541.822737955,"market_cap":150053081.58738765,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-14.29"}
|
| 495 |
|
R$0.7080260388 |
-10.21% |
233746933.087 |
12266147.8306 |
R$3.0020 |
Modal() |
{"ath":3.00196689994925,"coinprice":0.7080260387901909,"total_supply":"500000000","name":"Gods Unchained","total_volume":12266147.830590324,"market_cap":233746933.08652014,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-10.21"}
|
| 5082 |
|
R$0.0872092065 |
-6.17% |
0 |
10396192.1145 |
R$112.9400 |
Modal() |
{"ath":112.9400152665547,"coinprice":0.08720920646222427,"total_supply":"1000000000","name":"Router Protocol","total_volume":10396192.114456683,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-6.17"}
|
| 641 |
|
R$0.0144342911 |
-8.01% |
128187769.221 |
2494722.29758 |
R$0.8872263518 |
Modal() |
{"ath":0.8872263518342232,"coinprice":0.014434291125645728,"total_supply":"10000000000","name":"Klever","total_volume":2494722.297577232,"market_cap":128187769.22100131,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-8.01"}
|
| 654 |
|
R$0.4558383130 |
-8.29% |
121856038.452 |
1409885.16564 |
R$4.1190 |
Modal() |
{"ath":4.118958379564689,"coinprice":0.4558383130143351,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":1409885.165640216,"market_cap":121856038.45180121,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-8.29"}
|
| 793 |
|
R$0.1959070836 |
-10.69% |
70861569.7901 |
2236245.4559 |
R$2.7322 |
Modal() |
{"ath":2.732182989629081,"coinprice":0.19590708363700965,"total_supply":"400000000","name":"VAIOT","total_volume":2236245.4559007334,"market_cap":70861569.79012294,"circulating_supply":"361710093","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-10.69"}
|
| 2521 |
|
R$6.0312 |
-2.56% |
241309979.883 |
1270.42073427 |
R$34.3947 |
Modal() |
{"ath":34.39470374523848,"coinprice":6.031241617319484,"total_supply":"1000000000","name":"SpaceN","total_volume":1270.4207342736265,"market_cap":241309979.88321164,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"-2.56"}
|
| 557 |
|
R$2.0891 |
-8.54% |
180399765.079 |
7818942.44278 |
R$18.1607 |
Modal() |
{"ath":18.160670469767947,"coinprice":2.0890786828493813,"total_supply":"86353744","name":"Groestlcoin","total_volume":7818942.442775744,"market_cap":180399765.07924986,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-8.54"}
|
| 479 |
|
R$10.4202 |
+7.17% |
245352989.12 |
328340106.832 |
R$145.7262 |
Modal() |
{"ath":145.7261701493207,"coinprice":10.420230547757292,"total_supply":"30000000","name":"Ethernity Chain","total_volume":328340106.83168626,"market_cap":245352989.12018132,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"7.17"}
|
| 831 |
|
R$1,492.4799 |
-6.82% |
57603753.5389 |
15084253.5787 |
R$48,147.9272 |
Modal() |
{"ath":48147.92718429166,"coinprice":1492.4798757429044,"total_supply":"39375","name":"DFI.Money","total_volume":15084253.578701783,"market_cap":57603753.538854085,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-6.82"}
|
| 725 |
|
R$0.1553833438 |
-13.71% |
94211989.4416 |
13632742.6519 |
R$5.0684 |
Modal() |
{"ath":5.068431740308819,"coinprice":0.15538334382567853,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":13632742.65188668,"market_cap":94211989.44160098,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-13.71"}
|
| 976 |
|
R$2.5639 |
-90.07% |
35384425.4873 |
416799635.574 |
R$131.9311 |
Modal() |
{"ath":131.93106183074607,"coinprice":2.563887447990455,"total_supply":"13801084","name":"Steem Dollars","total_volume":416799635.5743006,"market_cap":35384425.48729008,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 574 |
|
R$0.3941756599 |
-14.89% |
170964195.043 |
8985502.59056 |
R$5.4321 |
Modal() |
{"ath":5.4321359836616665,"coinprice":0.39417565991003645,"total_supply":"433727080","name":"LTO Network","total_volume":8985502.590557082,"market_cap":170964195.04347107,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-14.89"}
|
| 562 |
|
R$0.4214677563 |
-9.93% |
177644313.765 |
14494294.057 |
R$3.0313 |
Modal() |
{"ath":3.031305061208058,"coinprice":0.4214677562980919,"total_supply":"500000000","name":"Moss Coin","total_volume":14494294.05704746,"market_cap":177644313.76514316,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-9.93"}
|
| 939 |
|
R$5.8907 |
-1.24% |
36425372.9741 |
397694.767452 |
R$6.8856 |
Modal() |
{"ath":6.885607383485594,"coinprice":5.890667890803867,"total_supply":"6183573","name":"Origin Dollar","total_volume":397694.7674523828,"market_cap":36425372.97413737,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-1.24"}
|
| 606 |
|
R$62.8371 |
-12.76% |
148029542.6 |
9925568.6229 |
R$3,477.4077 |
Modal() |
{"ath":3477.407690653058,"coinprice":62.8370624263895,"total_supply":"2502835","name":"Alchemix","total_volume":9925568.622899342,"market_cap":148029542.59962985,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-12.76"}
|
| 233 |
|
R$2.5529 |
+0.53% |
1058763347.32 |
65917512.7727 |
R$3.3413 |
Modal() |
{"ath":3.3413311344567904,"coinprice":2.5529324876793766,"total_supply":"414724381","name":"Gomining","total_volume":65917512.77265675,"market_cap":1058763347.3152472,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"0.53"}
|
| 356 |
|
R$4.8427 |
-16.17% |
484267586.287 |
57366926.2454 |
R$1,115.9930 |
Modal() |
{"ath":1115.9930023419781,"coinprice":4.842675872298779,"total_supply":"100000000","name":"Propy","total_volume":57366926.2453664,"market_cap":484267586.28739506,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-16.17"}
|
| 750 |
|
R$0.4468360581 |
-12.74% |
82664673.2371 |
253730028.486 |
R$37.8846 |
Modal() |
{"ath":37.8845585534837,"coinprice":0.44683605809572086,"total_supply":"1000000000","name":"Coin98","total_volume":253730028.4855706,"market_cap":82664673.23713563,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-12.74"}
|
| 797 |
|
R$6.9959 |
-8.27% |
69959154.2881 |
35750.6146376 |
R$629.4309 |
Modal() |
{"ath":629.4309438594145,"coinprice":6.995915428810579,"total_supply":"1000000000","name":"Defigram","total_volume":35750.61463759465,"market_cap":69959154.28810579,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-8.27"}
|
| 498 |
|
R$4.1384 |
-2.97% |
230634466.205 |
7375670.58997 |
R$43.2435 |
Modal() |
{"ath":43.24347073357931,"coinprice":4.138361711624231,"total_supply":"100000000","name":"Litentry","total_volume":7375670.589969237,"market_cap":230634466.2045343,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-2.97"}
|
| 2312 |
|
R$0.0012577147 |
0% |
5030856.43789 |
26.3544208561 |
R$1.0010824149 |
Modal() |
{"ath":1.0010824148965298,"coinprice":0.00125771472105849,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":26.354420856061026,"market_cap":5030856.43788867,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 134 |
|
R$0.0901440361 |
-18.44% |
2775561352.59 |
925508091.081 |
R$1.0860384062 |
Modal() |
{"ath":1.0860384062001953,"coinprice":0.0901440360925704,"total_supply":"48402437326","name":"Onyxcoin","total_volume":925508091.0807767,"market_cap":2775561352.5864425,"circulating_supply":"30790293735","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-18.44"}
|
| 439 |
|
R$2.5345 |
-13.16% |
303317212.816 |
41446705.3364 |
R$34.1754 |
Modal() |
{"ath":34.17543083110434,"coinprice":2.534484357807838,"total_supply":"168817248","name":"DIA","total_volume":41446705.3364155,"market_cap":303317212.816246,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-13.16"}
|
| 425 |
|
R$0.7344422659 |
-6.69% |
323723247.596 |
12012796.201 |
R$7.2691 |
Modal() |
{"ath":7.269059121344417,"coinprice":0.7344422659453291,"total_supply":"500000000","name":"Boba Network","total_volume":12012796.201016638,"market_cap":323723247.59623396,"circulating_supply":"440774259","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-6.69"}
|
| 347 |
|
R$0.0303949852 |
-15.14% |
502184462.491 |
149037238.875 |
R$1.7750565777 |
Modal() |
{"ath":1.7750565776941394,"coinprice":0.030394985163708744,"total_supply":"16521951236","name":"Verge","total_volume":149037238.87462625,"market_cap":502184462.4905597,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-15.14"}
|
| 894 |
|
R$0.0000017041 |
-12.75% |
43893415.6116 |
894688.967465 |
R$0.0003371503 |
Modal() |
{"ath":0.0003371502517588512,"coinprice":1.704097205645509e-6,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":894688.9674653579,"market_cap":43893415.61157454,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-12.75"}
|
| 1118 |
|
R$0.0064422175 |
-7.45% |
19298611.546 |
1415374.85702 |
R$5.4139 |
Modal() |
{"ath":5.413855241764769,"coinprice":0.006442217503955472,"total_supply":"2995647195","name":"BitShares","total_volume":1415374.8570190715,"market_cap":19298611.54595482,"circulating_supply":"2995647195","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-7.45"}
|
| 626 |
|
R$0.0238700999 |
-6.33% |
137478819.317 |
26551120.3979 |
R$0.1929615413 |
Modal() |
{"ath":0.19296154133282367,"coinprice":0.023870099865575176,"total_supply":"7726329953","name":"AhaToken","total_volume":26551120.39787686,"market_cap":137478819.3171088,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-6.33"}
|
| 2713 |
|
R$0.0001473109 |
+8.88% |
736435.771525 |
2677.18774463 |
R$0.3271334292 |
Modal() |
{"ath":0.3271334292152168,"coinprice":0.0001473109058236813,"total_supply":"4999650000","name":"Refereum","total_volume":2677.187744628295,"market_cap":736435.7715247473,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"8.88"}
|
| 689 |
|
R$0.0000000011 |
-12.29% |
105743036.597 |
5748240.13884 |
R$0.0000000600 |
Modal() |
{"ath":5.997561005506585e-8,"coinprice":1.1353604261480895e-9,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":5748240.138839659,"market_cap":105743036.59716368,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-12.29"}
|
| 550 |
|
R$0.5453530265 |
-12.91% |
185985339.985 |
16170384.6881 |
R$3.7272 |
Modal() |
{"ath":3.7271552618578334,"coinprice":0.5453530264573825,"total_supply":"1000000000","name":"Forta","total_volume":16170384.688133486,"market_cap":185985339.98455,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-12.91"}
|
| 482 |
|
R$0.3446984763 |
+4.85% |
244264917.492 |
4004361.25474 |
R$0.8563178753 |
Modal() |
{"ath":0.8563178753484212,"coinprice":0.3446984762886521,"total_supply":"2777476547","name":"CoinEx Token","total_volume":4004361.2547404794,"market_cap":244264917.491685,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"4.85"}
|
| 210 |
|
R$18.3241 |
-10.2% |
1190928116.54 |
23974599.1681 |
R$575.7236 |
Modal() |
{"ath":575.7235516026411,"coinprice":18.324132974887263,"total_supply":"64992331","name":"Gas","total_volume":23974599.168106787,"market_cap":1190928116.543224,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-10.2"}
|
| 1720 |
|
R$0.0025818387 |
-2.76% |
7323203.8126 |
240.896502992 |
R$0.3812014135 |
Modal() |
{"ath":0.3812014135260091,"coinprice":0.0025818386939796467,"total_supply":"4500000000","name":"Ultiledger","total_volume":240.89650299212343,"market_cap":7323203.812596832,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.76"}
|
| 572 |
|
R$0.0333126519 |
-14.01% |
171746951.838 |
25207319.3843 |
R$0.3893188908 |
Modal() |
{"ath":0.38931889082145066,"coinprice":0.03331265188439447,"total_supply":"9697223991","name":"MAP Protocol","total_volume":25207319.384295303,"market_cap":171746951.8384413,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-14.01"}
|
| 718 |
|
R$20.3309 |
-2.9% |
95555399.5113 |
1166514.31027 |
R$60.4094 |
Modal() |
{"ath":60.40944967632808,"coinprice":20.3309365741815,"total_supply":"100000000","name":"Hermez Network","total_volume":1166514.310270481,"market_cap":95555399.51129562,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-2.9"}
|
| 6830 |
|
R$3.5546 |
-5.97% |
0 |
4024268.05374 |
R$171.9568 |
Modal() |
{"ath":171.95678424401228,"coinprice":3.554554342800162,"total_supply":"92631255","name":"Orion Protocol","total_volume":4024268.053741893,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-5.97"}
|
| 737 |
|
R$0.0000014623 |
-5.5% |
91044314.0884 |
1410283.71063 |
R$0.0000056570 |
Modal() |
{"ath":5.656950459898427e-6,"coinprice":1.4622507867021894e-6,"total_supply":"69000000000000","name":"Volt Inu","total_volume":1410283.7106334642,"market_cap":91044314.0884025,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-5.5"}
|
| 2935 |
|
R$0.0461040770 |
-10.53% |
22947661.7777 |
39.4964160733 |
R$2.6021 |
Modal() |
{"ath":2.6021206953201013,"coinprice":0.046104076998734624,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":39.4964160733362,"market_cap":22947661.77768243,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-10.53"}
|
| 492 |
|
R$0.0347777856 |
-6.77% |
236020206.404 |
15867931.2492 |
R$0.1089250025 |
Modal() |
{"ath":0.10892500252111355,"coinprice":0.03477778557966721,"total_supply":"21364085199","name":"Sweat Economy","total_volume":15867931.249200262,"market_cap":236020206.40389416,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-6.77"}
|
| 963 |
|
R$0.1457591365 |
+4.35% |
33165622.481 |
20746.6914685 |
R$5.2307 |
Modal() |
{"ath":5.230741752086311,"coinprice":0.14575913645853208,"total_supply":"227537172","name":"Syntropy","total_volume":20746.691468480876,"market_cap":33165622.481015127,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"4.35"}
|
| 1295 |
|
R$0.0020381199 |
-3.9% |
9041528.3566 |
1299404.14859 |
R$0.5197194619 |
Modal() |
{"ath":0.5197194618932208,"coinprice":0.0020381199324800573,"total_supply":"15000000000","name":"Akropolis","total_volume":1299404.148590416,"market_cap":9041528.356603973,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-3.9"}
|
| 753 |
|
R$5.5730 |
-7.57% |
82125231.7314 |
63396.9620249 |
R$54.4491 |
Modal() |
{"ath":54.44911114062044,"coinprice":5.572950608759867,"total_supply":"14736400","name":"Namecoin","total_volume":63396.96202487477,"market_cap":82125231.7314342,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-7.57"}
|
| 7936 |
|
R$0.1482655412 |
-4.57% |
0 |
884.337471666 |
R$2.8363 |
Modal() |
{"ath":2.8363174680752965,"coinprice":0.14826554124585314,"total_supply":"770075466","name":"ONBUFF","total_volume":884.3374716664572,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 900 |
|
R$99.9430 |
-8.08% |
42493580.5828 |
12554019.312 |
R$11,635.0598 |
Modal() |
{"ath":11635.059757774407,"coinprice":99.94303506101029,"total_supply":"425178","name":"Keep3rV1","total_volume":12554019.31195703,"market_cap":42493580.582800135,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-8.08"}
|
| 704 |
|
R$135.0476 |
-11.8% |
100538104.289 |
232283.649741 |
R$4,933.0411 |
Modal() |
{"ath":4933.04105942994,"coinprice":135.0476358621775,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":232283.6497413968,"market_cap":100538104.28865719,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-11.8"}
|
| 1038 |
|
R$0.0209035002 |
-6.5% |
25084198.3156 |
348797.651644 |
R$42.4082 |
Modal() |
{"ath":42.40820557459503,"coinprice":0.02090350022892601,"total_supply":"1200000000","name":"CENNZnet ","total_volume":348797.6516444288,"market_cap":25084198.31562246,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-6.5"}
|
| 760 |
|
R$0.5326162702 |
-15.3% |
80347895.7153 |
66782173.848 |
R$10.3646 |
Modal() |
{"ath":10.364570064789657,"coinprice":0.5326162702441323,"total_supply":"150855129","name":"Alpaca Finance","total_volume":66782173.84795849,"market_cap":80347895.71530941,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-15.3"}
|
| 733 |
|
R$10.2342 |
-2.92% |
89524477.8463 |
36326631.6769 |
R$30.1531 |
Modal() |
{"ath":30.153147372416264,"coinprice":10.234169271411226,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":36326631.67693421,"market_cap":89524477.8462885,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-2.92"}
|
| 560 |
|
R$3.2154 |
-14.01% |
178793912.515 |
78178945.2954 |
R$38.2283 |
Modal() |
{"ath":38.22826970341012,"coinprice":3.2153624093369677,"total_supply":"66577749","name":"AVA","total_volume":78178945.29537643,"market_cap":178793912.5154241,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-14.01"}
|
| 311 |
|
R$0.0838696395 |
-18.35% |
619836525.558 |
144252885.336 |
R$8.0912 |
Modal() |
{"ath":8.091179778859297,"coinprice":0.08386963951618942,"total_supply":"23999998948","name":"Velo","total_volume":144252885.33640686,"market_cap":619836525.55839,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-18.35"}
|
| 652 |
|
R$0.0235613139 |
-13.67% |
121964170.051 |
13446028.6358 |
R$0.3351335619 |
Modal() |
{"ath":0.3351335619479685,"coinprice":0.023561313859212556,"total_supply":"9900474904","name":"Contentos","total_volume":13446028.635787822,"market_cap":121964170.05051492,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-13.67"}
|
| 533 |
|
R$7.5118 |
-10.96% |
201363736.705 |
36392987.0374 |
R$43.4666 |
Modal() |
{"ath":43.46664991485623,"coinprice":7.511834139710817,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":36392987.03741,"market_cap":201363736.70474437,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-10.96"}
|
| 1234 |
|
R$0.0077312617 |
-2.54% |
11539910.9822 |
164513.199765 |
R$0.1978989944 |
Modal() |
{"ath":0.197898994380756,"coinprice":0.007731261681617744,"total_supply":"3041407379","name":"StreamCoin","total_volume":164513.1997653932,"market_cap":11539910.98220621,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-2.54"}
|
| 732 |
|
R$0.1168274003 |
-11.38% |
89620852.0307 |
8641484.83118 |
R$2.2120 |
Modal() |
{"ath":2.212041459634831,"coinprice":0.11682740028544353,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":8641484.831182398,"market_cap":89620852.03071359,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-11.38"}
|
| 506 |
|
R$2.4224 |
-13.81% |
225192773.469 |
49624489.9118 |
R$123,102.3906 |
Modal() |
{"ath":123102.39056046067,"coinprice":2.4223744041794983,"total_supply":"180000000","name":"Nakamoto Games","total_volume":49624489.91181122,"market_cap":225192773.4685673,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-13.81"}
|
| 5706 |
|
R$0.6614480185 |
-9.52% |
0 |
6132967.72459 |
R$87.2993 |
Modal() |
{"ath":87.29928179766532,"coinprice":0.6614480184821285,"total_supply":"999998804","name":"Aurora","total_volume":6132967.724585124,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-9.52"}
|
| 2711 |
|
R$0.0002332800 |
-34.93% |
19843143.4038 |
1785.88346253 |
R$26.5045 |
Modal() |
{"ath":26.504495142744467,"coinprice":0.00023327996750795822,"total_supply":"85061485690","name":"Revain","total_volume":1785.8834625308184,"market_cap":19843143.40379929,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-34.93"}
|
| 888 |
|
R$0.2380253858 |
+1.96% |
44390043.8307 |
66376.0413961 |
R$619.0919 |
Modal() |
{"ath":619.0919345939308,"coinprice":0.23802538583078972,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":66376.04139607302,"market_cap":44390043.83069006,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"1.96"}
|
| 770 |
|
R$0.1740544129 |
-11.74% |
78289804.929 |
8706489.13071 |
R$5.3970 |
Modal() |
{"ath":5.396966138366745,"coinprice":0.17405441293458884,"total_supply":"500000000","name":"Bluzelle","total_volume":8706489.13070654,"market_cap":78289804.92895657,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-11.74"}
|
| 583 |
|
R$0.1733467566 |
-14.29% |
164679417.163 |
13858030.5251 |
R$2.0734 |
Modal() |
{"ath":2.0734330653533877,"coinprice":0.1733467566387409,"total_supply":"1000000000","name":"REI Network","total_volume":13858030.525120998,"market_cap":164679417.16277367,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-14.29"}
|
| 620 |
|
R$1.2670082073 |
-14.25% |
140116607.909 |
84754629.9946 |
R$50.4340 |
Modal() |
{"ath":50.433992545381116,"coinprice":1.2670082072896571,"total_supply":"129641465","name":"NULS","total_volume":84754629.99462184,"market_cap":140116607.90911564,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-14.25"}
|
| 650 |
|
R$1.9617195681 |
-6.72% |
123881490.751 |
3587536.43568 |
R$4.8492 |
Modal() |
{"ath":4.849155865857364,"coinprice":1.9617195680735866,"total_supply":"63149438","name":"Swarm","total_volume":3587536.435681785,"market_cap":123881490.75057332,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-6.72"}
|
| 1345 |
|
R$0.0622145762 |
-14.21% |
7135522.17477 |
18278.1465582 |
R$1.4286050049 |
Modal() |
{"ath":1.4286050049388148,"coinprice":0.06221457615995054,"total_supply":"200000000","name":"Red Kite","total_volume":18278.146558240187,"market_cap":7135522.174766064,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-14.21"}
|
| 4006 |
|
R$0.0000000118 |
-13.45% |
0 |
386147.34672 |
R$0.0000229898 |
Modal() |
{"ath":2.298984958524096e-5,"coinprice":1.1768264739281758e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":386147.3467203117,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-13.45"}
|
| 713 |
|
R$0.6715975874 |
-12.75% |
96740961.4223 |
35671861.8217 |
R$21.8984 |
Modal() |
{"ath":21.898435087001552,"coinprice":0.6715975873754001,"total_supply":"150000000","name":"Ambire AdEx","total_volume":35671861.82173447,"market_cap":96740961.42230873,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-12.75"}
|
| 293 |
|
R$0.0256444730 |
-9.91% |
690511205.018 |
16624390.3625 |
R$0.3000940074 |
Modal() |
{"ath":0.30009400737370184,"coinprice":0.02564447298524914,"total_supply":"29856833243","name":"Proton","total_volume":16624390.36253562,"market_cap":690511205.0183239,"circulating_supply":"26926316853","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-9.91"}
|
| 671 |
|
R$1.1081419245 |
-6.98% |
115910471.717 |
27591601.0387 |
R$16.6801 |
Modal() |
{"ath":16.680057887255472,"coinprice":1.1081419244591766,"total_supply":"148720458","name":"Stafi","total_volume":27591601.038726356,"market_cap":115910471.7170441,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-6.98"}
|
| 798 |
|
R$0.3702848295 |
-11.43% |
69032916.8829 |
5764141.00768 |
R$4.8258 |
Modal() |
{"ath":4.825783608364886,"coinprice":0.3702848295356363,"total_supply":"500000000","name":"aleph.im","total_volume":5764141.007679863,"market_cap":69032916.88290416,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-11.43"}
|
| 863 |
|
R$5.0158 |
-13.44% |
48618071.4238 |
3148702.86815 |
R$654.8425 |
Modal() |
{"ath":654.8425052133845,"coinprice":5.015783402612383,"total_supply":"20000000","name":"Pluton","total_volume":3148702.868148669,"market_cap":48618071.42380085,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-13.44"}
|
| 824 |
|
R$0.3466458112 |
-15.25% |
60482601.6028 |
6829674.2351 |
R$12.2602 |
Modal() |
{"ath":12.26024895797466,"coinprice":0.34664581124209043,"total_supply":"500000000","name":"AirSwap","total_volume":6829674.235096782,"market_cap":60482601.60282271,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-15.25"}
|
| 6687 |
|
R$0.1111426624 |
-16.78% |
0 |
754316.9506 |
R$1.2991851477 |
Modal() |
{"ath":1.2991851476988543,"coinprice":0.11114266235594594,"total_supply":"1000000000","name":"NuNet","total_volume":754316.9506000846,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-16.78"}
|
| 1007 |
|
R$0.0359896682 |
-0.46% |
28338262.0232 |
239985.657698 |
R$0.7594491994 |
Modal() |
{"ath":0.7594491993647665,"coinprice":0.035989668228480605,"total_supply":"2000000000","name":"Izumi Finance","total_volume":239985.65769806638,"market_cap":28338262.02322992,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.46"}
|
| 1328 |
|
R$0.1000428148 |
-7.91% |
7726203.80291 |
381492.37362 |
R$74.4077 |
Modal() |
{"ath":74.40772050202168,"coinprice":0.100042814804991,"total_supply":"77228966","name":"Fusion","total_volume":381492.37362022983,"market_cap":7726203.802909682,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-7.91"}
|
| 444 |
|
R$0.3024433632 |
-9.72% |
299418930.204 |
110857248.07 |
R$2.7191 |
Modal() |
{"ath":2.7190837726173616,"coinprice":0.3024433631521961,"total_supply":"990000000","name":"Altura","total_volume":110857248.07046884,"market_cap":299418930.20377934,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-9.72"}
|
| 742 |
|
R$0.1173728375 |
-12.06% |
87440055.4124 |
445058.451231 |
R$0.3639867157 |
Modal() |
{"ath":0.3639867157218602,"coinprice":0.11737283749666727,"total_supply":"1800000000","name":"ParaSwap","total_volume":445058.45123093453,"market_cap":87440055.4123651,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-12.06"}
|
| 1595 |
|
R$0.0068044646 |
-1.35% |
2658858.63429 |
270209.323542 |
R$1.0470408713 |
Modal() |
{"ath":1.0470408713022321,"coinprice":0.006804464649951632,"total_supply":"1974198687","name":"Throne","total_volume":270209.3235419757,"market_cap":2658858.6342880083,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-1.35"}
|
| 962 |
|
R$0.0069691182 |
+2.16% |
33277539.3648 |
126401.788567 |
R$0.0742545140 |
Modal() |
{"ath":0.0742545139709028,"coinprice":0.006969118180016382,"total_supply":"5000000000","name":"KardiaChain","total_volume":126401.78856749713,"market_cap":33277539.36479112,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"2.16"}
|
| 512 |
|
R$0.0064377873 |
-12.3% |
221786654.683 |
37103905.7835 |
R$0.0364567621 |
Modal() |
{"ath":0.03645676207576724,"coinprice":0.006437787267142968,"total_supply":"35000000000","name":"LeverFi","total_volume":37103905.783468306,"market_cap":221786654.68284947,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-12.3"}
|
| 1483 |
|
R$0.0040087135 |
-7.04% |
4208079.5542 |
359283.359526 |
R$1.1560505681 |
Modal() |
{"ath":1.1560505680672244,"coinprice":0.004008713526420399,"total_supply":"1049733333","name":"Tamadoge","total_volume":359283.35952561564,"market_cap":4208079.554202206,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-7.04"}
|
| 3828 |
|
R$1.3058678174 |
-5.87% |
0 |
42747.3635022 |
R$76.8677 |
Modal() |
{"ath":76.86765332455514,"coinprice":1.3058678174132994,"total_supply":"14377915","name":"Metronome","total_volume":42747.36350220285,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-5.87"}
|
| 710 |
|
R$1.3040863054 |
-15.46% |
97806474.8777 |
15306208.5905 |
R$20.2515 |
Modal() |
{"ath":20.25145537664432,"coinprice":1.304086305448254,"total_supply":"500000000","name":"Tokocrypto","total_volume":15306208.590463113,"market_cap":97806474.87773497,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-15.46"}
|
| 1121 |
|
R$0.0003854027 |
-7.48% |
18889245.6628 |
600979.15398 |
R$0.0257994280 |
Modal() |
{"ath":0.02579942801252756,"coinprice":0.0003854026711461686,"total_supply":"50000000000","name":"Gamium","total_volume":600979.1539799662,"market_cap":18889245.662822712,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-7.48"}
|
| 1065 |
|
R$0.0002988021 |
-8.93% |
22051588.5474 |
172230.34438 |
R$0.0199401258 |
Modal() |
{"ath":0.019940125832157943,"coinprice":0.0002988020839642504,"total_supply":"92000000000","name":"BABB","total_volume":172230.34438020372,"market_cap":22051588.547360905,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-8.93"}
|
| 1080 |
|
R$0.0170348891 |
-7.28% |
21596303.1999 |
321057.557033 |
R$0.2615911298 |
Modal() |
{"ath":0.2615911297825488,"coinprice":0.01703488908841964,"total_supply":"1267769728","name":"Dagger by XDAG","total_volume":321057.5570332153,"market_cap":21596303.19988508,"circulating_supply":"1267768768","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-7.28"}
|
| 768 |
|
R$0.1182763026 |
-6.49% |
78916000.9165 |
1100261.23277 |
R$1.9285656435 |
Modal() |
{"ath":1.9285656434934388,"coinprice":0.11827630263815422,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":1100261.23276777,"market_cap":78916000.91648331,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-6.49"}
|
| 493 |
|
R$0.8042646137 |
-9.99% |
235453990.355 |
15372992.1587 |
R$15.5053 |
Modal() |
{"ath":15.50532010381481,"coinprice":0.8042646137244438,"total_supply":"310256872","name":"PARSIQ","total_volume":15372992.158683714,"market_cap":235453990.35455406,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-9.99"}
|
| 598 |
|
R$18.0850 |
-18.89% |
151754493.407 |
151220158.475 |
R$264.0630 |
Modal() |
{"ath":264.06298635400873,"coinprice":18.08498309898662,"total_supply":"21000000","name":"Badger","total_volume":151220158.47453088,"market_cap":151754493.40687314,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-18.89"}
|
| 668 |
|
R$0.3437323067 |
-5.97% |
117272459.8 |
4793171.85686 |
R$1.6551580831 |
Modal() |
{"ath":1.6551580830782913,"coinprice":0.3437323066794868,"total_supply":"394545361","name":"HOPR","total_volume":4793171.856860798,"market_cap":117272459.80047657,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-5.97"}
|
| 807 |
|
R$0.0075883370 |
-12.26% |
65449409.364 |
24971645.2304 |
R$0.1934903418 |
Modal() |
{"ath":0.1934903418217259,"coinprice":0.007588337032147704,"total_supply":"10000000000","name":"Troy","total_volume":24971645.23036433,"market_cap":65449409.36397888,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-12.26"}
|
| 2800 |
|
R$0.0401285531 |
-12.46% |
1021997.44041 |
384863.779443 |
R$7.3963 |
Modal() |
{"ath":7.396327276287072,"coinprice":0.040128553141237686,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":384863.7794433788,"market_cap":1021997.440412246,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-12.46"}
|
| 5607 |
|
R$0.0201179279 |
-8.78% |
0 |
51817.2490982 |
R$6.0447 |
Modal() |
{"ath":6.0447149211685876,"coinprice":0.02011792785518956,"total_supply":"100000000","name":"Good Games Guild","total_volume":51817.24909821794,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-8.78"}
|
| 2916 |
|
R$0.0001248548 |
-2.57% |
67414.6868503 |
1713.8109306 |
R$1.5227491464 |
Modal() |
{"ath":1.522749146393579,"coinprice":0.0001248548288245229,"total_supply":"1000000000","name":"PathDAO","total_volume":1713.8109306043536,"market_cap":67414.6868502944,"circulating_supply":"539969599","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-2.57"}
|
| 10029 |
|
R$0.0214677946 |
+10.37% |
0 |
79.216414123 |
R$5.9279 |
Modal() |
{"ath":5.927924432502853,"coinprice":0.021467794550277766,"total_supply":"265000000","name":"WorldCoin","total_volume":79.21641412296732,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"10.37"}
|
| 75 |
|
R$5.8835 |
-16.34% |
6332841558.44 |
1594090646.41 |
R$69.9813 |
Modal() |
{"ath":69.98125238605506,"coinprice":5.8834874083181985,"total_supply":"10000000000","name":"Worldcoin","total_volume":1594090646.40612,"market_cap":6332841558.444257,"circulating_supply":"1076375476","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-16.34"}
|
| 1197 |
|
R$0.0000000322 |
-14.93% |
13560715.8249 |
4173770.80577 |
R$0.0000006633 |
Modal() |
{"ath":6.632968812270744e-7,"coinprice":3.223445867995644e-8,"total_supply":"420690000000000","name":"POOH","total_volume":4173770.80576703,"market_cap":13560715.824903416,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-14.93"}
|
| 3423 |
|
R$0.0000000014 |
-7.82% |
0 |
1543681.18443 |
R$0.0000001497 |
Modal() |
{"ath":1.497044984447132e-7,"coinprice":1.4063787571794722e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":1543681.1844330642,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-7.82"}
|
| 702 |
|
R$0.0000001140 |
-16.34% |
101839657.727 |
11103422.7693 |
R$0.0001690717 |
Modal() |
{"ath":0.00016907172737064922,"coinprice":1.1395875228622443e-7,"total_supply":"899609939644450","name":"Vita Inu","total_volume":11103422.769349178,"market_cap":101839657.72727309,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-16.34"}
|
| 1881 |
|
R$0.0000000000 |
-7.68% |
1191738.83484 |
685.391534372 |
R$0.0000000026 |
Modal() |
{"ath":2.6260244645948762e-9,"coinprice":1.1021867734298839e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":685.3915343720607,"market_cap":1191738.8348432956,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-7.68"}
|
| 1031 |
|
R$0.0000622750 |
-9.7% |
25856744.8799 |
29746.584051 |
R$0.0045843360 |
Modal() |
{"ath":0.004584336017508076,"coinprice":6.227498339540578e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":29746.584050980608,"market_cap":25856744.879902072,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-9.7"}
|
| 3678 |
|
R$0.0000003318 |
-8.93% |
0 |
1517696.31839 |
R$0.0000397721 |
Modal() |
{"ath":3.977213212814233e-5,"coinprice":3.3181742233609736e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":1517696.3183896046,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-8.93"}
|
| 739 |
|
R$0.0185365794 |
-7.91% |
87987811.5536 |
2382193.82042 |
R$1.3619572647 |
Modal() |
{"ath":1.3619572647398728,"coinprice":0.018536579350335924,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":2382193.820421865,"market_cap":87987811.55358556,"circulating_supply":"4746712472","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-7.91"}
|
| 1026 |
|
R$0.0007904670 |
-9.09% |
26102174.2597 |
2854039.04271 |
R$0.0127609065 |
Modal() |
{"ath":0.012760906511113845,"coinprice":0.0007904669942513021,"total_supply":"169576385083","name":"Dogechain","total_volume":2854039.042708263,"market_cap":26102174.259736083,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-9.09"}
|
| 418 |
|
R$1.4391197730 |
-9.31% |
330887239.13 |
24414565.2432 |
R$88.8687 |
Modal() |
{"ath":88.86871032015777,"coinprice":1.439119773032733,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":24414565.243243504,"market_cap":330887239.1302594,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"-9.31"}
|
| 1122 |
|
R$0.0472516379 |
-1.18% |
18888253.5756 |
4011911.6888 |
R$9.2547 |
Modal() |
{"ath":9.25471427217128,"coinprice":0.04725163789964249,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":4011911.6887960904,"market_cap":18888253.575630102,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-1.18"}
|
| 6754 |
|
R$0.0025332747 |
-14.93% |
0 |
11426.1926719 |
R$0.2121343485 |
Modal() |
{"ath":0.21213434853053648,"coinprice":0.002533274703159742,"total_supply":"210000000","name":"BISOSwap","total_volume":11426.192671938728,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-14.93"}
|
| 1153 |
|
R$64.0948 |
+2.07% |
6409414.73955 |
170831.864554 |
R$999.6660 |
Modal() |
{"ath":999.6659936344045,"coinprice":64.09481483042731,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":170831.86455434497,"market_cap":6409414.739550108,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1707 |
|
R$0.0141544510 |
-8.28% |
1415442.68622 |
16741.0891199 |
R$0.4944417355 |
Modal() |
{"ath":0.4944417354919919,"coinprice":0.014154450963848438,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":16741.089119866883,"market_cap":1415442.6862153043,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-8.28"}
|
| 1328 |
|
R$0.3694753006 |
+0.55% |
7758984.01723 |
826994.77963 |
R$11.8258 |
Modal() |
{"ath":11.825784968114071,"coinprice":0.3694753006099252,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":826994.7796304568,"market_cap":7758984.01723221,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"0.55"}
|
| 9897 |
|
R$2.6850 |
-0.33% |
0 |
106.312879784 |
R$709.8161 |
Modal() |
{"ath":709.8160840987391,"coinprice":2.6849670110768726,"total_supply":"10000","name":"Martik","total_volume":106.31287978400965,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.33"}
|
| 7322 |
|
R$0.0000735534 |
-8.01% |
0 |
4187.59191961 |
R$0.0581759658 |
Modal() |
{"ath":0.05817596582530989,"coinprice":7.355342059993375e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":4187.591919612856,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-8.01"}
|
| 2835 |
|
R$0.0000496785 |
-27.92% |
178758.758378 |
49.3095016416 |
R$0.0328031261 |
Modal() |
{"ath":0.03280312609413462,"coinprice":4.9678542682937326e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":49.30950164164466,"market_cap":178758.7583781764,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-27.92"}
|
| 5392 |
|
R$0.0000000015 |
-10.85% |
0 |
678765.861691 |
R$0.0000000923 |
Modal() |
{"ath":9.226812925820097e-8,"coinprice":1.4613894148866602e-9,"total_supply":"777000000000000","name":"El Hippo","total_volume":678765.8616907833,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-10.85"}
|
| 561 |
|
R$0.0000002005 |
-13.33% |
178059230.612 |
17259354.4267 |
R$0.0000025469 |
Modal() |
{"ath":2.5469241545996365e-6,"coinprice":2.0051694973723934e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":17259354.426709633,"market_cap":178059230.61232916,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-13.33"}
|
| 2610 |
|
R$0.0062986896 |
-13.16% |
1737729.29707 |
72.5303827719 |
R$1.0286482073 |
Modal() |
{"ath":1.028648207336722,"coinprice":0.006298689592246842,"total_supply":"1000000000","name":"Quidd","total_volume":72.53038277185529,"market_cap":1737729.2970721428,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-13.16"}
|
| 3607 |
|
R$0.0000007324 |
-4.24% |
0 |
173685913.153 |
R$0.0000055079 |
Modal() |
{"ath":5.507901497312721e-6,"coinprice":7.323597852740634e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":173685913.15256542,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-4.24"}
|
| 6405 |
|
R$0.0001708996 |
-7.08% |
0 |
59781752.0178 |
R$0.0038386839 |
Modal() |
{"ath":0.00383868388197676,"coinprice":0.0001708995512343002,"total_supply":"0","name":"rats(Ordinals)","total_volume":59781752.017793834,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-7.08"}
|
| 86 |
|
R$0.0000707383 |
-16.74% |
5482712015.93 |
819739647.981 |
R$0.0003487346 |
Modal() |
{"ath":0.0003487345732862518,"coinprice":7.073833290625417e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":819739647.9809707,"market_cap":5482712015.928738,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-16.74"}
|
| 2773 |
|
R$0.0183057146 |
-0.06% |
1955492.43585 |
37.2960630039 |
R$0.2369120358 |
Modal() |
{"ath":0.23691203577574552,"coinprice":0.018305714638232665,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":37.29606300393694,"market_cap":1955492.4358503013,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-0.06"}
|
| 10185 |
|
R$0.0583411229 |
0% |
0 |
59.0493841206 |
R$4.1128 |
Modal() |
{"ath":4.112819816740453,"coinprice":0.058341122888756834,"total_supply":"21000000","name":"Biop","total_volume":59.04938412063616,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"0"}
|
| 692 |
|
R$0.0000000006 |
-14.59% |
105473584.535 |
19112997.3382 |
R$0.0000000066 |
Modal() |
{"ath":6.564468961020797e-9,"coinprice":5.610351393009764e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":19112997.338230263,"market_cap":105473584.5345943,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-14.59"}
|
| 11362 |
|
R$0.0000024213 |
-41.42% |
0 |
7.42448959619 |
R$0.0074171284 |
Modal() |
{"ath":0.007417128399575382,"coinprice":2.421280194365815e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":7.424489596193759,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-41.42"}
|
| 8513 |
|
R$0.0001800235 |
0% |
0 |
722.877580851 |
R$0.0140836422 |
Modal() |
{"ath":0.014083642199434516,"coinprice":0.00018002354386607158,"total_supply":"0","name":"SpongeBob","total_volume":722.8775808511077,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"0"}
|
| 12614 |
|
R$0.0000004265 |
0% |
0 |
0.113033553458 |
R$0.0111786857 |
Modal() |
{"ath":0.011178685659149413,"coinprice":4.264758609618191e-7,"total_supply":"0","name":"Lira Token","total_volume":0.11303355345753936,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0"}
|
| 12232 |
|
R$0.0185997277 |
+11.88% |
0 |
0.395738888974 |
R$3.9626 |
Modal() |
{"ath":3.962639232880663,"coinprice":0.018599727707173448,"total_supply":"21145111","name":"Bitstar","total_volume":0.3957388889741468,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"11.88"}
|
| 5886 |
|
R$0.5576114398 |
-17.66% |
0 |
27349034.1527 |
R$6.8982 |
Modal() |
{"ath":6.898156401329571,"coinprice":0.5576114398095723,"total_supply":"710000000","name":"NFPrompt","total_volume":27349034.152694207,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-17.66"}
|
| 81 |
|
R$1.2932014506 |
-13.24% |
6023085752.9 |
714059884.65 |
R$8.6701 |
Modal() |
{"ath":8.67008119927483,"coinprice":1.293201450618419,"total_supply":"10000000000","name":"Sei","total_volume":714059884.649914,"market_cap":6023085752.895493,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-13.24"}
|
| 8244 |
|
R$0.0020562177 |
-6.46% |
0 |
1062.57804245 |
R$0.0594220998 |
Modal() |
{"ath":0.059422099753209126,"coinprice":0.0020562176940986028,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":1062.5780424480397,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-6.46"}
|
| 57 |
|
R$3.8451 |
-14.66% |
10346694421.7 |
857683823.519 |
R$10.8775 |
Modal() |
{"ath":10.87749397135285,"coinprice":3.8450524718736276,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":857683823.5191362,"market_cap":10346694421.678959,"circulating_supply":"2690911111","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-14.66"}
|
| 678 |
|
R$0.1111936880 |
-16.26% |
111191632.607 |
36247599.6083 |
R$2.6348 |
Modal() |
{"ath":2.6348472147953035,"coinprice":0.11119368802397825,"total_supply":"999981490","name":"Myro","total_volume":36247599.60825295,"market_cap":111191632.60651256,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-16.26"}
|
| 272 |
|
R$1.1053699541 |
-13.63% |
804709328.336 |
286575944.948 |
R$21.1961 |
Modal() |
{"ath":21.19610174144594,"coinprice":1.1053699541492474,"total_supply":"10000000000","name":"Starknet","total_volume":286575944.9475416,"market_cap":804709328.3356402,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-13.63"}
|
| 1803 |
|
R$0.0000001054 |
-0.95% |
579609.22644 |
978.304163416 |
R$0.0000102224 |
Modal() |
{"ath":1.0222401855702643e-5,"coinprice":1.0542658612405266e-7,"total_supply":"6325008239910","name":"Minu","total_volume":978.3041634159883,"market_cap":579609.2264403685,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-0.95"}
|
| 5781 |
|
R$10.3994 |
+7.73% |
0 |
405276204.154 |
R$1,182.2468 |
Modal() |
{"ath":1182.2467579303802,"coinprice":10.399417435272419,"total_supply":"0","name":"Pi Network","total_volume":405276204.1542225,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"7.73"}
|
| 10136 |
|
R$7.2635 |
-8.58% |
0 |
67.7715646037 |
R$13.0113 |
Modal() |
{"ath":13.011320389631454,"coinprice":7.263528962658111,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":67.77156460368033,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-8.58"}
|
| 325 |
|
R$0.5733609582 |
-8.64% |
573360960.912 |
1997691.09008 |
R$16.2727 |
Modal() |
{"ath":16.272654099726225,"coinprice":0.5733609581844689,"total_supply":"1000000000","name":"mCoin","total_volume":1997691.0900811702,"market_cap":573360960.9115276,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-8.64"}
|
| 1324 |
|
R$0.0000005240 |
-3.61% |
7819164.73497 |
15268874.5864 |
R$0.0003227394 |
Modal() |
{"ath":0.0003227393930201047,"coinprice":5.239712176514491e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":15268874.586442592,"market_cap":7819164.734969715,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-3.61"}
|
| 12992 |
|
R$0.0000000027 |
-6.76% |
0 |
0.0270244181939 |
R$0.0241755123 |
Modal() |
{"ath":0.024175512320894398,"coinprice":2.702441819392123e-9,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.02702441819392123,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-6.76"}
|
| 83 |
|
R$0.0979983358 |
-7.1% |
5798684357.93 |
119750708.323 |
R$0.3239488403 |
Modal() |
{"ath":0.3239488403450079,"coinprice":0.09799833583817351,"total_supply":"103106904690","name":"Flare Network","total_volume":119750708.32298885,"market_cap":5798684357.932021,"circulating_supply":"59171253335","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-7.1"}
|
| 719 |
|
R$0.4646294707 |
-13.82% |
95369843.7746 |
61007462.2702 |
R$3.6732 |
Modal() |
{"ath":3.6732471639252386,"coinprice":0.46462947070773947,"total_supply":"1000000000","name":"Hashflow","total_volume":61007462.27018552,"market_cap":95369843.77459186,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-13.82"}
|
| 3410 |
|
R$2.2639 |
-16.3% |
0 |
19812205.009 |
R$167.4935 |
Modal() |
{"ath":167.49350598409288,"coinprice":2.2638680791404355,"total_supply":"0","name":"Gitcoin","total_volume":19812205.008975454,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-16.3"}
|
| 9227 |
|
R$0.0000571105 |
-14.78% |
0 |
251.225455247 |
R$0.0010850461 |
Modal() |
{"ath":0.0010850461302807117,"coinprice":5.711054819422737e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":251.22545524710648,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-14.78"}
|
| 10346 |
|
R$0.1308640357 |
-0.45% |
0 |
48.5418740323 |
R$52.7749 |
Modal() |
{"ath":52.77486692682577,"coinprice":0.13086403571517508,"total_supply":"10000000000","name":"WOW-token","total_volume":48.54187403233194,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.45"}
|
| 8838 |
|
R$0.0000103258 |
+0.12% |
0 |
444.213776812 |
R$0.0000169396 |
Modal() |
{"ath":1.6939551222567908e-5,"coinprice":1.0325828740560598e-5,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":444.2137768115354,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 10935 |
|
R$0.0000598505 |
+11.78% |
0 |
17.5717788035 |
R$0.0091307871 |
Modal() |
{"ath":0.009130787114348067,"coinprice":5.9850463178360105e-5,"total_supply":"100000000000","name":"Molly","total_volume":17.57177880348535,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"11.78"}
|
| 426 |
|
R$0.0473387061 |
-17.23% |
324220236.037 |
123677589.467 |
R$2.7721 |
Modal() |
{"ath":2.7720938180938752,"coinprice":0.04733870607554062,"total_supply":"16800000000","name":"Victoria VR","total_volume":123677589.46682945,"market_cap":324220236.0374849,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-17.23"}
|
| 8465 |
|
R$0.0575885117 |
+1.34% |
0 |
139.849539919 |
R$1.2884761956 |
Modal() |
{"ath":1.2884761955855286,"coinprice":0.05758851165575275,"total_supply":"1000000","name":"Welsh Corgi","total_volume":139.84953991946827,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 6549 |
|
R$6.9028 |
-9.05% |
0 |
14888.1554514 |
R$716.2426 |
Modal() |
{"ath":716.2425785582498,"coinprice":6.902756934869122,"total_supply":"0","name":"Aurox Token","total_volume":14888.155451421197,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-9.05"}
|
| 2684 |
|
R$0.0000000078 |
-7.19% |
7775932.17344 |
19.4015864189 |
R$0.0144488262 |
Modal() |
{"ath":0.014448826191679611,"coinprice":7.775932265620754e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":19.40158641893966,"market_cap":7775932.173439318,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-7.19"}
|
| 2531 |
|
R$0.0211713437 |
+1.17% |
148198.929677 |
0.927919794529 |
R$1.9151186799 |
Modal() |
{"ath":1.9151186798604702,"coinprice":0.021171343684354235,"total_supply":"10000000","name":"Shadow Token","total_volume":0.9279197945286959,"market_cap":148198.9296772064,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"1.17"}
|
| 961 |
|
R$8.8294 |
-9.62% |
33621521.9777 |
92884.450921 |
R$250.3792 |
Modal() |
{"ath":250.37918629143329,"coinprice":8.829420537464653,"total_supply":"4380000","name":"Diamond","total_volume":92884.4509209973,"market_cap":33621521.97770542,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-9.62"}
|
| 1444 |
|
R$0.0005760728 |
-3.95% |
4905463.70308 |
1901070.68503 |
R$0.3190748493 |
Modal() |
{"ath":0.3190748492569856,"coinprice":0.0005760728323562273,"total_supply":"10000000000","name":"Lithium Finance","total_volume":1901070.6850276594,"market_cap":4905463.703079704,"circulating_supply":"8515358416","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-3.95"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
3.09030515203 |
R$0.0000000120 |
Modal() |
{"ath":1.1955007599666157e-8,"coinprice":3.090332920675094e-11,"total_supply":"0","name":"Cyber Truck","total_volume":3.0903051520305618,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 1344 |
|
R$0.0000000810 |
-24.75% |
7159273.21458 |
46784.7393046 |
R$0.0000021828 |
Modal() |
{"ath":2.1828295900422187e-6,"coinprice":8.099688839551688e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":46784.73930456381,"market_cap":7159273.214579648,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-24.75"}
|
| 577 |
|
R$1.0509344417 |
-8.81% |
168838039.989 |
5745934.14563 |
R$15.2539 |
Modal() |
{"ath":15.253867390247441,"coinprice":1.0509344417190292,"total_supply":"169058196","name":"Shadow Token","total_volume":5745934.145630406,"market_cap":168838039.98936802,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-8.81"}
|
| 1554 |
|
R$0.0738340719 |
-6.59% |
3225175.0734 |
8276.28561028 |
R$34.9871 |
Modal() |
{"ath":34.98713463829111,"coinprice":0.07383407187184651,"total_supply":"44050155","name":"GoldCoin","total_volume":8276.285610280791,"market_cap":3225175.0734035685,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-6.59"}
|
| 1215 |
|
R$137.8590 |
+2.21% |
12603481.6002 |
184700.21942 |
R$6,718.7177 |
Modal() |
{"ath":6718.717697156091,"coinprice":137.85897870071,"total_supply":"92123","name":"saffron.finance","total_volume":184700.21941973022,"market_cap":12603481.600213593,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"2.21"}
|
| 11104 |
|
R$0.0000000033 |
+0.85% |
0 |
20.2279253665 |
R$0.0000006829 |
Modal() |
{"ath":6.829122697154616e-7,"coinprice":3.301423264283804e-9,"total_supply":"0","name":"PUG COIN","total_volume":20.227925366534702,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.85"}
|
| 4983 |
|
R$0.0000000038 |
-16.67% |
0 |
128752.09158 |
R$0.0000000520 |
Modal() |
{"ath":5.19647510027283e-8,"coinprice":3.7831797228140235e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":128752.09157962292,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-16.67"}
|
| 1401 |
|
R$0.1385428121 |
-12.03% |
5805363.55543 |
1504231.90753 |
R$10.6384 |
Modal() |
{"ath":10.638365370821106,"coinprice":0.13854281206998825,"total_supply":"97770938","name":"Zynecoin","total_volume":1504231.9075333287,"market_cap":5805363.555429872,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-12.03"}
|
| 3662 |
|
R$0.0157773807 |
+23.42% |
0 |
1190852.07428 |
R$0.1279979037 |
Modal() |
{"ath":0.12799790365911543,"coinprice":0.015777380739425646,"total_supply":"0","name":"Renq Finance","total_volume":1190852.0742823037,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"23.42"}
|
| 8196 |
|
R$0.0000000000 |
-11.33% |
0 |
1153.28224867 |
R$0.0000000000 |
Modal() |
{"ath":1.9151530131636716e-11,"coinprice":1.0221675125024079e-12,"total_supply":"420000000000000000","name":"pokemon","total_volume":1153.2822486676905,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-11.33"}
|
| 4307 |
|
R$0.0000000340 |
-23.02% |
0 |
312878.141364 |
R$0.0000038489 |
Modal() |
{"ath":3.84885489747436e-6,"coinprice":3.39762970869093e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":312878.14136395924,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-23.02"}
|
| 10313 |
|
R$0.0000169158 |
-3.3% |
0 |
50.9370083373 |
R$0.0002790332 |
Modal() |
{"ath":0.00027903322698353064,"coinprice":1.6915783225858298e-5,"total_supply":"0","name":"Milk","total_volume":50.9370083372556,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-3.3"}
|
| 11478 |
|
R$0.0000000000 |
0% |
0 |
5.84831122593 |
R$0.0000000002 |
Modal() |
{"ath":1.5675452776253568e-10,"coinprice":2.913592020404441e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":5.848311225930512,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 9206 |
|
R$0.0000014308 |
-11.74% |
0 |
256.069662244 |
R$0.0001230258 |
Modal() |
{"ath":0.00012302580476390322,"coinprice":1.4308330789526625e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":256.0696622436154,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-11.74"}
|
| 10636 |
|
R$0.0000000029 |
0% |
0 |
29.668906001 |
R$0.0000075107 |
Modal() |
{"ath":7.510701462188662e-6,"coinprice":2.8891063695511324e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":29.668906001029036,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"0"}
|
| 239 |
|
R$9.4981 |
-10.93% |
1024072508.88 |
45059953.9911 |
R$392.7375 |
Modal() |
{"ath":392.7374607006328,"coinprice":9.498075964015458,"total_supply":"107818717","name":"Ethereum PoW","total_volume":45059953.991073176,"market_cap":1024072508.8812104,"circulating_supply":"107818943","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-10.93"}
|
| 284 |
|
R$0.0116650988 |
-6.09% |
750940735.862 |
82690394.6483 |
R$0.0705928792 |
Modal() |
{"ath":0.07059287924895838,"coinprice":0.011665098819475701,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":82690394.64833084,"market_cap":750940735.8616228,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-6.09"}
|
| 37 |
|
R$5.5408 |
-16.8% |
17503866785.3 |
2254307763.36 |
R$12.6296 |
Modal() |
{"ath":12.629641024045837,"coinprice":5.540763214603911,"total_supply":"10000000000","name":"Ondo","total_volume":2254307763.364235,"market_cap":17503866785.3332,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-16.8"}
|
| 45 |
|
R$72.7873 |
-18.96% |
14557463488.8 |
9654524016.26 |
R$444.4846 |
Modal() |
{"ath":444.48458162396673,"coinprice":72.78731744296219,"total_supply":"1000000000","name":"OFFICIAL TRUMP","total_volume":9654524016.261505,"market_cap":14557463488.82865,"circulating_supply":"200000000","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"1000000000","percent_change_24h":"-18.96"}
|
| 104 |
|
R$37.4057 |
-19.61% |
4020361226.86 |
1177172776.88 |
R$88.6402 |
Modal() |
{"ath":88.64018268161345,"coinprice":37.405668275717474,"total_supply":"500000000","name":"Berachain","total_volume":1177172776.879496,"market_cap":4020361226.8611536,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-19.61"}
|
| 47 |
|
R$1,689.8376 |
-13.81% |
14251518987 |
969847536.752 |
R$4,541.9469 |
Modal() |
{"ath":4541.946902478359,"coinprice":1689.8375804853017,"total_supply":"21000000","name":"BitTensor","total_volume":969847536.7521122,"market_cap":14251518987.009851,"circulating_supply":"8433662","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-13.81"}
|
| 24 |
|
R$40.6716 |
-8.91% |
39642723822 |
604745169.496 |
R$53.3505 |
Modal() |
{"ath":53.350495803311404,"coinprice":40.67161614372065,"total_supply":"1808292066","name":"MANTRA","total_volume":604745169.4964973,"market_cap":39642723821.98024,"circulating_supply":"974702448","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-8.91"}
|
| 153 |
|
R$9.1725 |
-24.08% |
2214133913.25 |
2308201041.23 |
R$17.2264 |
Modal() |
{"ath":17.226360698511307,"coinprice":9.172476518500986,"total_supply":"1000000000","name":"KAITO","total_volume":2308201041.226703,"market_cap":2214133913.2507896,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-24.08"}
|
| 72 |
|
R$2.0806 |
-17.14% |
6508271964.68 |
1785659283.04 |
R$8.9737 |
Modal() |
{"ath":8.973687310066518,"coinprice":2.0805664620581124,"total_supply":"15000000000","name":"Ethena","total_volume":1785659283.0445008,"market_cap":6508271964.680998,"circulating_supply":"3128125000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-17.14"}
|
