| 1 |
|
R$595,015.2937 |
+1.39% |
1.17842707511E+13 |
242326789602 |
R$665,978.3157 |
bitcoin |
{"ath":665978.3156979093,"coinprice":595015.293675626,"total_supply":"19804988","name":"Bitcoin","total_volume":242326789602.1704,"market_cap":11784270751063.066,"circulating_supply":"19804988","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"1.39"}
|
| 2 |
|
R$21,243.5595 |
+1.46% |
2.55828360976E+12 |
118142779724 |
R$29,921.3534 |
ethereum |
{"ath":29921.3534124616,"coinprice":21243.559503718898,"total_supply":"120232214","name":"Ethereum","total_volume":118142779724.20848,"market_cap":2558283609758.8057,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"1.46"}
|
| 4 |
|
R$6.1484 |
+0.06% |
843868970164 |
469994712273 |
R$7.4770 |
tether |
{"ath":7.477027032319081,"coinprice":6.148380366896358,"total_supply":"142584950890","name":"Tether","total_volume":469994712272.61835,"market_cap":843868970164.3289,"circulating_supply":"137250612325","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.06"}
|
| 5 |
|
R$4,336.1052 |
+0.19% |
624445731213 |
7048306179.51 |
R$4,838.1364 |
binance-coin |
{"ath":4838.13641417138,"coinprice":4336.105197453245,"total_supply":"148930232","name":"Binance Coin","total_volume":7048306179.507269,"market_cap":624445731212.9154,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.19"}
|
| 8 |
|
R$6.1537 |
-0.02% |
273776366894 |
67092015746.4 |
R$11.7259 |
usdc |
{"ath":11.725883429499905,"coinprice":6.1536510939972615,"total_supply":"44490395644","name":"USDC","total_volume":67092015746.43364,"market_cap":273776366894.3776,"circulating_supply":"44490069832","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.02"}
|
| 3 |
|
R$14.9712 |
+3.61% |
859499760750 |
33389816869 |
R$23.6335 |
xrp |
{"ath":23.633505200822693,"coinprice":14.9711959885675,"total_supply":"99986740020","name":"XRP","total_volume":33389816869.041965,"market_cap":859499760749.8583,"circulating_supply":"57410227039","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"3.61"}
|
| 10 |
|
R$21,234.0043 |
+1.46% |
207974310929 |
311799566.599 |
R$29,676.3987 |
lido-staked-ether |
{"ath":29676.398748109274,"coinprice":21234.00434556837,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":311799566.5993929,"market_cap":207974310929.34277,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"1.46"}
|
| 50 |
|
R$302.7612 |
-0.55% |
18165669896.7 |
29447112.1119 |
R$454.7011 |
okb |
{"ath":454.7010736888176,"coinprice":302.7611649943611,"total_supply":"235957685","name":"OKB","total_volume":29447112.111935087,"market_cap":18165669896.70897,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.55"}
|
| 9 |
|
R$6.2768 |
+10.24% |
235249957148 |
9744110982.84 |
R$19.0389 |
cardano |
{"ath":19.038912089148944,"coinprice":6.276770754738353,"total_supply":"44995037804","name":"Cardano","total_volume":9744110982.838942,"market_cap":235249957147.54813,"circulating_supply":"37479456609","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"10.24"}
|
| 7 |
|
R$2.0854 |
+2.54% |
307531777269 |
18865249674.1 |
R$4.6312 |
dogecoin |
{"ath":4.631244486272504,"coinprice":2.085442247836546,"total_supply":"147465886384","name":"Dogecoin","total_volume":18865249674.07993,"market_cap":307531777268.5335,"circulating_supply":"147465976384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"2.54"}
|
| 31 |
|
R$6.1494 |
-0.07% |
33527235523.2 |
3334884021.9 |
R$8.4077 |
dai |
{"ath":8.407680036226605,"coinprice":6.149408955876404,"total_supply":"5452949615","name":"Dai","total_volume":3334884021.900233,"market_cap":33527235523.16352,"circulating_supply":"5452106985","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.07"}
|
| 19 |
|
R$21,244.9599 |
+1.46% |
80006309595.6 |
15246873976.3 |
R$29,885.9316 |
weth |
{"ath":29885.931641414252,"coinprice":21244.95992315746,"total_supply":"3765896","name":"WETH","total_volume":15246873976.294851,"market_cap":80006309595.57007,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"1.46"}
|
| 11 |
|
R$1.6238882027 |
+2.36% |
140244341588 |
7657580036.12 |
R$2.7094 |
tron |
{"ath":2.7093500917614635,"coinprice":1.6238882027050656,"total_supply":"86363124686","name":"TRON","total_volume":7657580036.123523,"market_cap":140244341587.67245,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"2.36"}
|
| 6 |
|
R$1,284.2752 |
+1.84% |
620211242120 |
24692948086.3 |
R$1,621.2971 |
solana |
{"ath":1621.297056041913,"coinprice":1284.2751987694073,"total_supply":"588682058","name":"Solana","total_volume":24692948086.25913,"market_cap":620211242119.8082,"circulating_supply":"482927057","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"1.84"}
|
| 27 |
|
R$646.2658 |
-0.72% |
48713785894.6 |
5966478520.36 |
R$2,538.7071 |
litecoin |
{"ath":2538.7070608409344,"coinprice":646.2657821178824,"total_supply":"75377281","name":"Litecoin","total_volume":5966478520.357938,"market_cap":48713785894.553085,"circulating_supply":"75377325","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.72"}
|
| 95 |
|
R$2.9761 |
+0.75% |
6940838492.09 |
272341812.411 |
R$17.9290 |
polygon |
{"ath":17.929011691700342,"coinprice":2.9760847596648357,"total_supply":"10000000000","name":"Polygon","total_volume":272341812.41142845,"market_cap":6940838492.088119,"circulating_supply":"2332204575","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"0.75"}
|
| 489 |
|
R$6.1638 |
0% |
420515390.651 |
41705608.9885 |
R$7.2349 |
busd |
{"ath":7.234853146162869,"coinprice":6.1637926566117,"total_supply":"68223481","name":"BUSD","total_volume":41705608.988516636,"market_cap":420515390.6507146,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0"}
|
| 21 |
|
R$44.5262 |
+1.57% |
64741467482 |
3447194224.37 |
R$338.3562 |
Modal() |
{"ath":338.35624740639184,"coinprice":44.526155074510804,"total_supply":"1534958200","name":"Polkadot","total_volume":3447194224.3712006,"market_cap":64741467481.98262,"circulating_supply":"1454009837","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.57"}
|
| 13 |
|
R$593,249.3661 |
+1.34% |
91677790793 |
1957594217.68 |
R$662,728.9866 |
wrapped-bitcoin |
{"ath":662728.9865938325,"coinprice":593249.3661050434,"total_supply":"154535","name":"Wrapped Bitcoin","total_volume":1957594217.683387,"market_cap":91677790793.00426,"circulating_supply":"154535","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"1.34"}
|
| 17 |
|
R$0.0001395798 |
+2.84% |
82249454417.1 |
2480249862.95 |
R$0.0005436059 |
shiba-inu |
{"ath":0.0005436059487884882,"coinprice":0.00013957976581835722,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":2480249862.9541364,"market_cap":82249454417.12466,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"2.84"}
|
| 12 |
|
R$245.3612 |
+3.38% |
100630304065 |
2679334693.45 |
R$896.0524 |
avalanche |
{"ath":896.0524237667931,"coinprice":245.36124323608303,"total_supply":"448467512","name":"Avalanche","total_volume":2679334693.452265,"market_cap":100630304064.90053,"circulating_supply":"410131212","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"3.38"}
|
| 26 |
|
R$55.7763 |
+3.77% |
52147510841.1 |
19524608.2576 |
R$59.5075 |
leo-token |
{"ath":59.507495060437,"coinprice":55.77632006364235,"total_supply":"1000000000","name":"LEO Token","total_volume":19524608.257587716,"market_cap":52147510841.0511,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"3.77"}
|
| 171 |
|
R$6.1499 |
+0.1% |
3047885462.86 |
344700061.756 |
R$8.3936 |
trueusd |
{"ath":8.393593213707282,"coinprice":6.149870682807663,"total_supply":"495601553","name":"TrueUSD","total_volume":344700061.756153,"market_cap":3047885462.8600864,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.1"}
|
| 25 |
|
R$87.5127 |
+1.04% |
52544803944.8 |
1921994180.5 |
R$276.8923 |
uniswap |
{"ath":276.8922501138951,"coinprice":87.51267430521156,"total_supply":"1000000000","name":"Uniswap","total_volume":1921994180.4991236,"market_cap":52544803944.84099,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"1.04"}
|
| 52 |
|
R$41.4997 |
+1.99% |
16223635151 |
738222079.241 |
R$274.0648 |
cosmos |
{"ath":274.0648265582418,"coinprice":41.4996564318577,"total_supply":"390934204","name":"Cosmos","total_volume":738222079.2405665,"market_cap":16223635151.005999,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"1.99"}
|
| 42 |
|
R$1,232.1387 |
+3.05% |
22728947648.1 |
257618670.903 |
R$3,197.2746 |
monero |
{"ath":3197.2746124863675,"coinprice":1232.13872571658,"total_supply":"18446744","name":"Monero","total_volume":257618670.90345824,"market_cap":22728947648.09081,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"3.05"}
|
| 15 |
|
R$135.5982 |
-0.01% |
84999704211.3 |
5037238101.44 |
R$326.1022 |
chainlink |
{"ath":326.10216152085957,"coinprice":135.59816268830284,"total_supply":"1000000000","name":"Chainlink","total_volume":5037238101.441149,"market_cap":84999704211.25713,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-0.01"}
|
| 39 |
|
R$164.7817 |
+1.98% |
24750150730 |
2452943974.63 |
R$1,027.7995 |
ethereum-classic |
{"ath":1027.7995281226201,"coinprice":164.78172324028247,"total_supply":"150199095","name":"Ethereum Classic","total_volume":2452943974.634776,"market_cap":24750150730.045223,"circulating_supply":"150199611","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"1.98"}
|
| 16 |
|
R$2.7645 |
+8.01% |
83844898371.8 |
8886249518.88 |
R$5.7709 |
stellar |
{"ath":5.770946736055379,"coinprice":2.764547979464496,"total_supply":"50001786907","name":"Stellar","total_volume":8886249518.877573,"market_cap":83844898371.79013,"circulating_supply":"30328610318","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"8.01"}
|
| 14 |
|
R$34.7282 |
+0.22% |
88428460378.7 |
871491673.398 |
R$50.9316 |
toncoin |
{"ath":50.931625552653365,"coinprice":34.72820742849078,"total_supply":"5115651913","name":"Toncoin","total_volume":871491673.3981855,"market_cap":88428460378.66843,"circulating_supply":"2546300743","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.22"}
|
| 22 |
|
R$2,834.4509 |
+0.83% |
56152110538.5 |
2118910155.97 |
R$26,793.3825 |
bitcoin-cash |
{"ath":26793.382489785716,"coinprice":2834.4508948757866,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":2118910155.9746463,"market_cap":56152110538.47309,"circulating_supply":"19810578","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"0.83"}
|
| 29 |
|
R$595,091.6206 |
+1.37% |
43505958203.2 |
310259474.227 |
R$665,276.4975 |
binance-bitcoin |
{"ath":665276.497460342,"coinprice":595091.6206456425,"total_supply":"80501","name":"Binance Bitcoin","total_volume":310259474.227132,"market_cap":43505958203.21006,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"1.37"}
|
| 33 |
|
R$66.8962 |
+2.38% |
32020828105.3 |
898570977.724 |
R$2,105.2072 |
internet-computer |
{"ath":2105.20715592743,"coinprice":66.89616437875611,"total_supply":"525598879","name":"Internet Computer","total_volume":898570977.7240231,"market_cap":32020828105.314236,"circulating_supply":"478664635","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"2.38"}
|
| 47 |
|
R$32.6600 |
+3.02% |
20202750451.6 |
1264179793.75 |
R$1,457.6806 |
filecoin |
{"ath":1457.680619987529,"coinprice":32.65996028335357,"total_supply":"1959852880","name":"Filecoin","total_volume":1264179793.7500355,"market_cap":20202750451.625694,"circulating_supply":"618578537","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"3.02"}
|
| 72 |
|
R$11.2954 |
+0.89% |
10117563264 |
724413353.42 |
R$42.8101 |
lido-dao |
{"ath":42.81013885660566,"coinprice":11.295408086195794,"total_supply":"1000000000","name":"Lido DAO","total_volume":724413353.4196587,"market_cap":10117563264.000101,"circulating_supply":"895723571","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"0.89"}
|
| 136 |
|
R$0.0002930853 |
-6.45% |
4342004040.89 |
79550.9783967 |
R$0.0032695911 |
Modal() |
{"ath":0.003269591128303583,"coinprice":0.0002930852727498254,"total_supply":"135000000000000","name":"Pulsechain","total_volume":79550.97839668946,"market_cap":4342004040.893079,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-6.45"}
|
| 20 |
|
R$1.8511225842 |
+5.23% |
69774425043.3 |
3779227125.96 |
R$3.4826 |
hedera-hashgraph |
{"ath":3.4825861269196094,"coinprice":1.8511225841590555,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":3779227125.958036,"market_cap":69774425043.28986,"circulating_supply":"37693033213","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"5.23"}
|
| 38 |
|
R$0.9366735344 |
+0.61% |
24888877672.1 |
211292858.082 |
R$5.8965 |
cronos |
{"ath":5.896495760978091,"coinprice":0.9366735344198309,"total_supply":"30000000000","name":"Cronos","total_volume":211292858.08230028,"market_cap":24888877672.095196,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"0.61"}
|
| 34 |
|
R$56.8470 |
+1.18% |
31727747487.5 |
977924009.627 |
R$122.6989 |
aptos |
{"ath":122.6989099294944,"coinprice":56.84698376997119,"total_supply":"1126847025","name":"Aptos","total_volume":977924009.6273036,"market_cap":31727747487.541378,"circulating_supply":"558125434","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"1.18"}
|
| 82 |
|
R$709.2977 |
-1.24% |
8563165406.67 |
161931956.84 |
R$2,621.6259 |
quant |
{"ath":2621.625918646657,"coinprice":709.2977093831441,"total_supply":"14881364","name":"Quant","total_volume":161931956.83994365,"market_cap":8563165406.671117,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"-1.24"}
|
| 63 |
|
R$4.7410 |
+1.34% |
12582447221 |
1445865637.63 |
R$14.7604 |
arbitrum |
{"ath":14.760383053627772,"coinprice":4.741045443506198,"total_supply":"10000000000","name":"Arbitrum","total_volume":1445865637.633198,"market_cap":12582447220.968615,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"1.34"}
|
| 85 |
|
R$0.0835454539 |
-7.81% |
8333755055.22 |
17223812.6622 |
R$0.2030316413 |
Modal() |
{"ath":0.20303164131049836,"coinprice":0.08354545385416724,"total_supply":"602738356436","name":"HEX (Pulsechain)","total_volume":17223812.66218753,"market_cap":8333755055.2234335,"circulating_supply":"99751149449","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-7.81"}
|
| 30 |
|
R$33.6871 |
+2% |
35006191420.9 |
1559904627.22 |
R$125.4617 |
near-protocol |
{"ath":125.46166159837527,"coinprice":33.68710932562604,"total_supply":"1183246170","name":"Near Protocol","total_volume":1559904627.2203128,"market_cap":35006191420.944626,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"2"}
|
| 41 |
|
R$0.2967405608 |
+3.32% |
24031546536.3 |
510669984.106 |
R$58.7566 |
vechain |
{"ath":58.7566288441626,"coinprice":0.2967405607932069,"total_supply":"85985041177","name":"VeChain","total_volume":510669984.1057373,"market_cap":24031546536.340588,"circulating_supply":"80985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"3.32"}
|
| 385 |
|
R$6.1562 |
-0.04% |
677790362.851 |
44392158.3769 |
R$7.4707 |
paxos-standard |
{"ath":7.4707483447657275,"coinprice":6.156188291101316,"total_supply":"110099031","name":"Paxos Standard","total_volume":44392158.37692125,"market_cap":677790362.8505434,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.04"}
|
| 143 |
|
R$6.1229 |
+0.04% |
3976405125.15 |
195159485.628 |
R$6.4605 |
frax |
{"ath":6.460478538616528,"coinprice":6.122883259511044,"total_supply":"1044853133","name":"Frax","total_volume":195159485.62758753,"market_cap":3976405125.1474476,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.04"}
|
| 62 |
|
R$1.3435803204 |
+2.08% |
12829219021.4 |
768785793.03 |
R$16.3585 |
the-graph |
{"ath":16.358505164110337,"coinprice":1.3435803203535206,"total_supply":"10799706720","name":"The Graph","total_volume":768785793.0295072,"market_cap":12829219021.389332,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"2.08"}
|
| 144 |
|
R$0.0001884379 |
-4.18% |
3969631172.04 |
11195077.3833 |
R$0.0009211431 |
Modal() |
{"ath":0.000921143050659579,"coinprice":0.00018843791339258,"total_supply":"143094505254530","name":"PulseX","total_volume":11195077.383261995,"market_cap":3969631172.042213,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-4.18"}
|
| 46 |
|
R$2.4696 |
+3.69% |
20585118370.1 |
1590215925.38 |
R$16.2721 |
algorand |
{"ath":16.27205782304311,"coinprice":2.4695532001541136,"total_supply":"8125783734","name":"Algorand","total_volume":1590215925.3818293,"market_cap":20585118370.109936,"circulating_supply":"8335563845","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"3.69"}
|
| 263 |
|
R$72.0246 |
-1.72% |
1500393519.56 |
31721401.6352 |
R$391.5490 |
rocket-pool |
{"ath":391.54902109619456,"coinprice":72.02460491566721,"total_supply":"20831680","name":"Rocket Pool","total_volume":31721401.63518703,"market_cap":1500393519.560654,"circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-1.72"}
|
| 109 |
|
R$218.2468 |
+0.77% |
6063474129.24 |
187232206.876 |
R$3,328.1935 |
multiversx-(elrond) |
{"ath":3328.1934982043667,"coinprice":218.24681170511437,"total_supply":"27782647","name":"MultiversX (Elrond)","total_volume":187232206.87575436,"market_cap":6063474129.244632,"circulating_supply":"27782647","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"0.77"}
|
| 3545 |
|
R$8.6103 |
+10.92% |
0 |
7293719.44301 |
R$28.1095 |
bitdao |
{"ath":28.109509221288917,"coinprice":8.610278110018884,"total_supply":"10000000000","name":"BitDAO","total_volume":7293719.443011837,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"10.92"}
|
| 54 |
|
R$10.0492 |
+1.16% |
15088613817 |
331788969.282 |
R$23.6411 |
stacks |
{"ath":23.641062432255527,"coinprice":10.049165793630623,"total_supply":"1818000000","name":"Stacks","total_volume":331788969.2819932,"market_cap":15088613817.014374,"circulating_supply":"1501479240","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"1.16"}
|
| 134 |
|
R$6.1346 |
-0.15% |
4437291263.8 |
18707053.9919 |
R$6.2908 |
usdd |
{"ath":6.290775743399333,"coinprice":6.13460216154206,"total_supply":"723321765","name":"USDD","total_volume":18707053.99190853,"market_cap":4437291263.79669,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.15"}
|
| 35 |
|
R$1,995.9500 |
-1.84% |
29897342296.7 |
2951100588.93 |
R$4,097.0466 |
aave |
{"ath":4097.04657449336,"coinprice":1995.949950744247,"total_supply":"16000000","name":"Aave","total_volume":2951100588.9259586,"market_cap":29897342296.696014,"circulating_supply":"14979004","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-1.84"}
|
| 236 |
|
R$0.0171119035 |
-5.71% |
1706932050.76 |
3221257.15118 |
R$3.1438 |
ehex-(ethereum) |
{"ath":3.1437888143150876,"coinprice":0.017111903546278628,"total_supply":"602737935834","name":"eHEX (Ethereum)","total_volume":3221257.1511763125,"market_cap":1706932050.7586002,"circulating_supply":"99751149449","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-5.71"}
|
| 60 |
|
R$4.7354 |
-2.53% |
13276207131.7 |
2063384617.21 |
R$21.6942 |
fantom |
{"ath":21.694161112038323,"coinprice":4.735355318505665,"total_supply":"3175000000","name":"Fantom","total_volume":2063384617.2134535,"market_cap":13276207131.698265,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-2.53"}
|
| 87 |
|
R$65.7169 |
-0.45% |
7902919935.21 |
7056356.97432 |
R$177.1983 |
kucoin-token |
{"ath":177.19828804262778,"coinprice":65.71686010626134,"total_supply":"142757114","name":"KuCoin Token","total_volume":7056356.974324012,"market_cap":7902919935.210354,"circulating_supply":"120257114","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.45"}
|
| 208 |
|
R$0.0003002672 |
-2.56% |
2178469543.49 |
59764027.0527 |
R$0.0018667100 |
Modal() |
{"ath":0.001866709973791882,"coinprice":0.00030026720381557624,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":59764027.05271001,"market_cap":2178469543.487246,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-2.56"}
|
| 81 |
|
R$3.5783 |
+0.75% |
8567225302.74 |
727519783.963 |
R$52.8806 |
the-sandbox |
{"ath":52.88059770738381,"coinprice":3.578276812856851,"total_supply":"3000000000","name":"The Sandbox","total_volume":727519783.9629672,"market_cap":8567225302.738596,"circulating_supply":"2394232126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.75"}
|
| 80 |
|
R$8.3961 |
+0.21% |
8582455243.22 |
415948892.649 |
R$74.9825 |
tezos |
{"ath":74.98249537861291,"coinprice":8.396082703110993,"total_supply":"1042613065","name":"Tezos","total_volume":415948892.64924425,"market_cap":8582455243.223832,"circulating_supply":"1022197559","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"0.21"}
|
| 23 |
|
R$38.3647 |
+4.4% |
53710535653 |
2863345947.82 |
R$52.2724 |
bitget-token |
{"ath":52.27237740717647,"coinprice":38.36466832284907,"total_supply":"2000000000","name":"Bitget Token","total_volume":2863345947.816418,"market_cap":53710535653.03445,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"4.4"}
|
| 40 |
|
R$46.7211 |
+2.74% |
24187103325.1 |
527959459.004 |
R$83.8426 |
render |
{"ath":83.84264492616722,"coinprice":46.72114281691855,"total_supply":"532450921","name":"Render","total_volume":527959459.0039642,"market_cap":24187103325.129837,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"532065368","percent_change_24h":"2.74"}
|
| 124 |
|
R$0.0007018053 |
+0.49% |
4764828526.27 |
113228559.065 |
R$734.5936 |
terra-classic |
{"ath":734.5935861089255,"coinprice":0.0007018052671286393,"total_supply":"6518032236162","name":"Terra Classic","total_volume":113228559.06473841,"market_cap":4764828526.267098,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"0.49"}
|
| 83 |
|
R$9,487.6414 |
+1.39% |
8465091890.24 |
412815860.745 |
R$38,770.3156 |
maker |
{"ath":38770.31560092481,"coinprice":9487.641422256074,"total_supply":"920980","name":"Maker","total_volume":412815860.7452913,"market_cap":8465091890.242045,"circulating_supply":"892223","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.39"}
|
| 56 |
|
R$14.8324 |
+1.85% |
14832432941.9 |
450947755.708 |
R$102.0231 |
theta |
{"ath":102.02308530226789,"coinprice":14.83243294168384,"total_supply":"1000000000","name":"THETA","total_volume":450947755.70834565,"market_cap":14832432941.868383,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"1.85"}
|
| 107 |
|
R$3.1305 |
+2.07% |
6080165851.31 |
435467834.593 |
R$36.0023 |
decentraland |
{"ath":36.00230798496027,"coinprice":3.1304670476865715,"total_supply":"2193179327","name":"Decentraland","total_volume":435467834.59338415,"market_cap":6080165851.305812,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"2.07"}
|
| 128 |
|
R$7.7559 |
+0.23% |
4691504086.81 |
482511437.275 |
R$165.0884 |
apecoin |
{"ath":165.08840883804226,"coinprice":7.75588759126799,"total_supply":"1000000000","name":"ApeCoin","total_volume":482511437.2748731,"market_cap":4691504086.807715,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"0.23"}
|
| 120 |
|
R$5.0585 |
+0.64% |
5027189530.36 |
705947678.303 |
R$140.8092 |
eos |
{"ath":140.80917126475472,"coinprice":5.058520927753921,"total_supply":"2100000000","name":"EOS","total_volume":705947678.3030396,"market_cap":5027189530.358901,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"0.64"}
|
| 227 |
|
R$7.9982 |
+5.79% |
1866542288.89 |
2480095.6787 |
R$243.9756 |
huobi-token |
{"ath":243.97558282106348,"coinprice":7.998191449030819,"total_supply":"500000000","name":"Huobi Token","total_volume":2480095.6787016736,"market_cap":1866542288.894806,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"5.79"}
|
| 96 |
|
R$4,336.9968 |
+0.12% |
6864806712.98 |
1263148914.04 |
R$4,836.7561 |
wrapped-bnb |
{"ath":4836.756108144067,"coinprice":4336.996801108469,"total_supply":"1582848","name":"Wrapped BNB","total_volume":1263148914.0373468,"market_cap":6864806712.975343,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.12"}
|
| 502 |
|
R$6.1540 |
-0.03% |
405881845.631 |
6861404.19534 |
R$10.1603 |
Modal() |
{"ath":10.16025625852392,"coinprice":6.154037048451516,"total_supply":"65953754","name":"Gemini Dollar","total_volume":6861404.195335703,"market_cap":405881845.6313708,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 266 |
|
R$0.1372943550 |
-1.31% |
1459984238.87 |
6564974.72051 |
R$0.9362019280 |
radix |
{"ath":0.9362019279693379,"coinprice":0.13729435496279674,"total_supply":"12998277546","name":"Radix","total_volume":6564974.720505596,"market_cap":1459984238.8738024,"circulating_supply":"10633971377","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-1.31"}
|
| 104 |
|
R$41.0937 |
+2.87% |
6314080461.18 |
212555185.687 |
R$1,014.2245 |
axie-infinity |
{"ath":1014.2244540354828,"coinprice":41.09373107381549,"total_supply":"270000000","name":"Axie Infinity","total_volume":212555185.68720624,"market_cap":6314080461.178323,"circulating_supply":"153650698","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"2.87"}
|
| 127 |
|
R$1.0124569549 |
-0.11% |
4686706804.02 |
127960462.946 |
R$5.9800 |
conflux-network |
{"ath":5.9799667010245345,"coinprice":1.0124569548731595,"total_supply":"5066554580","name":"Conflux Network","total_volume":127960462.94601783,"market_cap":4686706804.020133,"circulating_supply":"4629043021","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-0.11"}
|
| 106 |
|
R$89.3275 |
+0.57% |
6301060497.09 |
213020124.189 |
R$1,210.9316 |
neo |
{"ath":1210.9315604349754,"coinprice":89.32754350981772,"total_supply":"100000000","name":"NEO","total_volume":213020124.1894714,"market_cap":6301060497.088333,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"0.57"}
|
| 90 |
|
R$6.0197 |
-3.02% |
7439873505.43 |
1596713266.63 |
R$41.4442 |
curve-dao-token |
{"ath":41.44416013164997,"coinprice":6.019698246520899,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":1596713266.632015,"market_cap":7439873505.434637,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-3.02"}
|
| 2013 |
|
R$0.0841148089 |
-6.69% |
1773340.26021 |
3464.15399299 |
R$153.9776 |
Modal() |
{"ath":153.97755846711402,"coinprice":0.08411480890637493,"total_supply":"26972956","name":"Conceal","total_volume":3464.153992988767,"market_cap":1773340.260205304,"circulating_supply":"21082371","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-6.69"}
|
| 165 |
|
R$16,354.0196 |
+0.68% |
3224783701.65 |
58518807.6748 |
R$1,182,792.9538 |
pax-gold |
{"ath":1182792.9538452532,"coinprice":16354.019558853046,"total_supply":"197186","name":"PAX Gold","total_volume":58518807.674762085,"market_cap":3224783701.6457977,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.68"}
|
| 99 |
|
R$0.0000068195 |
+2.38% |
6724415262.13 |
301765645.542 |
R$0.0000143387 |
bittorrent |
{"ath":1.4338691429844099e-5,"coinprice":6.819470893677117e-6,"total_supply":"951421714286000","name":"BitTorrent","total_volume":301765645.5419017,"market_cap":6724415262.134167,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"2.38"}
|
| 103 |
|
R$323.1269 |
+0.72% |
6399867746.28 |
889682785.813 |
R$3,050.7349 |
bitcoin-sv |
{"ath":3050.734860552302,"coinprice":323.12691067929325,"total_supply":"19806047","name":"Bitcoin SV","total_volume":889682785.8126191,"market_cap":6399867746.275684,"circulating_supply":"19806050","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.72"}
|
| 142 |
|
R$16,338.8229 |
+0.83% |
4027911973.86 |
328040845.384 |
R$19,434.2148 |
tether-gold |
{"ath":19434.21482334007,"coinprice":16338.822879262729,"total_supply":"246524","name":"Tether Gold","total_volume":328040845.3842631,"market_cap":4027911973.8577666,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.83"}
|
| 4960 |
|
R$0.8037960927 |
-5.62% |
0 |
1209343.89319 |
R$18.2546 |
klaytn |
{"ath":18.254598364836063,"coinprice":0.8037960926661659,"total_supply":"5855887677","name":"Klaytn","total_volume":1209343.8931875748,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-5.62"}
|
| 97 |
|
R$4.5430 |
+0.16% |
6810286692.93 |
131661369.519 |
R$269.7933 |
flow |
{"ath":269.7933319753763,"coinprice":4.5430132618196195,"total_supply":"1499068195","name":"Flow","total_volume":131661369.51923016,"market_cap":6810286692.928141,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"0.16"}
|
| 139 |
|
R$12.6137 |
-0.27% |
4134388704.37 |
266948298.317 |
R$177.5447 |
synthetix-network-token |
{"ath":177.54470189456242,"coinprice":12.613719524733703,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":266948298.31741756,"market_cap":4134388704.3697243,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-0.27"}
|
| 68 |
|
R$132.9338 |
+2.46% |
11969652325.4 |
538922334.056 |
R$324.2245 |
injective-protocol |
{"ath":324.22447916971856,"coinprice":132.93377329602805,"total_supply":"100000000","name":"Injective Protocol","total_volume":538922334.0561594,"market_cap":11969652325.35526,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"2.46"}
|
| 77 |
|
R$0.2415114861 |
+5.9% |
9151306486.68 |
1239810633.54 |
R$5.1322 |
Modal() |
{"ath":5.132194813200269,"coinprice":0.2415114861181668,"total_supply":"37909689315","name":"Gala","total_volume":1239810633.542502,"market_cap":9151306486.683138,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"5.9"}
|
| 297 |
|
R$0.0966715275 |
-3.12% |
1231269622.67 |
41276305.3793 |
R$1.4767475750 |
casper-network |
{"ath":1.4767475750434929,"coinprice":0.09667152747180535,"total_supply":"13186576918","name":"Casper Network","total_volume":41276305.379297346,"market_cap":1231269622.672302,"circulating_supply":"12736631510","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-3.12"}
|
| 166 |
|
R$2.9507 |
+1.96% |
3195215424.27 |
80562931.1063 |
R$56.4100 |
kava |
{"ath":56.40997031582112,"coinprice":2.950735631249756,"total_supply":"1082854221","name":"Kava","total_volume":80562931.10631344,"market_cap":3195215424.2690353,"circulating_supply":"1082853845","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"1.96"}
|
| 111 |
|
R$2.1373 |
+4.87% |
5940554404.44 |
371164261.94 |
R$35.0019 |
iota |
{"ath":35.00187854645963,"coinprice":2.137251189661476,"total_supply":"2779530283","name":"IOTA","total_volume":371164261.9397131,"market_cap":5940554404.436449,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"4.87"}
|
| 239 |
|
R$172.0152 |
-0.92% |
1690961672.43 |
74463659.8882 |
R$560.3185 |
gmx |
{"ath":560.3184751826551,"coinprice":172.01523151749942,"total_supply":"9830302","name":"GMX","total_volume":74463659.88816395,"market_cap":1690961672.4336238,"circulating_supply":"9830302","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"-0.92"}
|
| 49 |
|
R$0.7468784895 |
+1.81% |
18813431226.2 |
398826286.177 |
R$1.2768997676 |
Modal() |
{"ath":1.2768997675927465,"coinprice":0.7468784894531166,"total_supply":"25189550278","name":"Kaspa","total_volume":398826286.17709047,"market_cap":18813431226.2088,"circulating_supply":"25189413664","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"1.81"}
|
| 113 |
|
R$354.3252 |
-4.12% |
5785517487.06 |
734183342.079 |
R$36,550.6908 |
zcash |
{"ath":36550.69084947924,"coinprice":354.32521870447187,"total_supply":"16328269","name":"Zcash","total_volume":734183342.078779,"market_cap":5785517487.064121,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-4.12"}
|
| 105 |
|
R$0.5126264046 |
-1.46% |
6307880899.8 |
241641713.933 |
R$1.1965203935 |
xdc-network |
{"ath":1.1965203934899455,"coinprice":0.512626404585876,"total_supply":"37705024493","name":"XDC Network","total_volume":241641713.93332687,"market_cap":6307880899.799176,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-1.46"}
|
| 74 |
|
R$105.9525 |
+2% |
9643428198.11 |
122013463.653 |
R$108.7931 |
gatechain-token |
{"ath":108.79310014653392,"coinprice":105.95251094813081,"total_supply":"300000000","name":"Gatechain Token","total_volume":122013463.65295933,"market_cap":9643428198.107597,"circulating_supply":"91016514","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"2"}
|
| 18 |
|
R$26.8169 |
+0.93% |
80707194873.3 |
4002010231.8 |
R$30.4171 |
sui |
{"ath":30.417105818646576,"coinprice":26.816858394261317,"total_supply":"10000000000","name":"Sui","total_volume":4002010231.796579,"market_cap":80707194873.33948,"circulating_supply":"3009569342","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"0.93"}
|
| 170 |
|
R$7.4219 |
-1.6% |
3092327038.05 |
61515112.3307 |
R$16.8503 |
trust-wallet-token |
{"ath":16.85033246746468,"coinprice":7.421883542302192,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":61515112.330694556,"market_cap":3092327038.0543103,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-1.6"}
|
| 138 |
|
R$0.0002150062 |
+1.23% |
4258457741.65 |
142098999.21 |
R$0.0023811559 |
ecash |
{"ath":0.002381155918311968,"coinprice":0.00021500617943063767,"total_supply":"19786810922584","name":"eCash","total_volume":142098999.21010366,"market_cap":4258457741.6548595,"circulating_supply":"19806210922584","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"1.23"}
|
| 24 |
|
R$0.0001254009 |
+0.62% |
52754893105.8 |
9549202809.68 |
R$0.0001739953 |
pepe |
{"ath":0.00017399531283619578,"coinprice":0.00012540087262735266,"total_supply":"420690000000000","name":"Pepe","total_volume":9549202809.681868,"market_cap":52754893105.79082,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"0.62"}
|
| 130 |
|
R$3.7672 |
+0.52% |
4526639629.96 |
129764670.783 |
R$39.7168 |
mina-protocol |
{"ath":39.71678256461792,"coinprice":3.7672443938334284,"total_supply":"1207074693","name":"Mina Protocol","total_volume":129764670.78259766,"market_cap":4526639629.960976,"circulating_supply":"1201578437","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"0.52"}
|
| 216 |
|
R$23.1065 |
+3.08% |
1957996259.79 |
222334080.139 |
R$266.3421 |
frax-share |
{"ath":266.3421230565369,"coinprice":23.106540019385527,"total_supply":"99681496","name":"Frax Share","total_volume":222334080.1388675,"market_cap":1957996259.7872267,"circulating_supply":"84737752","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"3.08"}
|
| 1304 |
|
R$0.0966797586 |
-4.84% |
15064220.3985 |
21684015.81 |
R$40.5577 |
Modal() |
{"ath":40.55774188334568,"coinprice":0.09667975863165253,"total_supply":"642854933","name":"tomiNet","total_volume":21684015.810018405,"market_cap":15064220.39848032,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-4.84"}
|
| 173 |
|
R$243.2564 |
+1.48% |
2941716292.59 |
411624876.401 |
R$10,102.0357 |
dash |
{"ath":10102.035667109596,"coinprice":243.25640901592524,"total_supply":"12093060","name":"Dash","total_volume":411624876.4011287,"market_cap":2941716292.589317,"circulating_supply":"12093068","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"1.48"}
|
| 114 |
|
R$8.3732 |
+3.73% |
5410286961.71 |
33185239.6971 |
R$25.0646 |
nexo |
{"ath":25.064587899626456,"coinprice":8.373166903063177,"total_supply":"1000000000","name":"Nexo","total_volume":33185239.6970774,"market_cap":5410286961.706115,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"3.73"}
|
| 122 |
|
R$0.5379016789 |
+0.6% |
4906644911.49 |
269073617.502 |
R$5.4823 |
chiliz |
{"ath":5.482251210800867,"coinprice":0.5379016788692883,"total_supply":"9121824867","name":"Chiliz","total_volume":269073617.50199604,"market_cap":4906644911.493436,"circulating_supply":"9121824867","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"0.6"}
|
| 3449 |
|
R$2.0291 |
+2.37% |
0 |
25977358.9499 |
R$1,104.8941 |
Modal() |
{"ath":1104.8941421790987,"coinprice":2.0291259104883212,"total_supply":"18402730","name":"CounosX","total_volume":25977358.949852154,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"2.37"}
|
| 88 |
|
R$23.4900 |
-1.18% |
7725757922.21 |
289900505.28 |
R$522.2625 |
Modal() |
{"ath":522.2625433645155,"coinprice":23.490036272361344,"total_supply":"328895104","name":"FTX Token","total_volume":289900505.2800669,"market_cap":7725757922.210831,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-1.18"}
|
| 163 |
|
R$0.4922998296 |
+0.48% |
3289383107.72 |
41925347.8099 |
R$52.1849 |
Modal() |
{"ath":52.184858515968315,"coinprice":0.492299829634977,"total_supply":"9929366152","name":"Beldex","total_volume":41925347.809896305,"market_cap":3289383107.7179623,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"0.48"}
|
| 186 |
|
R$1.3855880995 |
+3.12% |
2554832643.22 |
92565355.3705 |
R$10.9104 |
woo |
{"ath":10.910388907514069,"coinprice":1.3855880995287302,"total_supply":"2223817070","name":"WOO","total_volume":92565355.37051636,"market_cap":2554832643.224355,"circulating_supply":"1843861567","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2223817070","percent_change_24h":"3.12"}
|
| 123 |
|
R$16.3611 |
+1.3% |
4769662785.43 |
325494138.612 |
R$271.5339 |
Modal() |
{"ath":271.5338589202299,"coinprice":16.36105800133977,"total_supply":"380433621","name":"PancakeSwap","total_volume":325494138.6120375,"market_cap":4769662785.425931,"circulating_supply":"291525327","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"1.3"}
|
| 250 |
|
R$1.2645417208 |
-0.31% |
1575608195.3 |
60529207.6737 |
R$23.2260 |
loopring |
{"ath":23.225993513209133,"coinprice":1.2645417207786296,"total_supply":"1373873397","name":"Loopring","total_volume":60529207.673656285,"market_cap":1575608195.3013494,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-0.31"}
|
| 226 |
|
R$18.6076 |
+0.73% |
1860759654.4 |
201563487.886 |
R$44.1519 |
Modal() |
{"ath":44.151852401770206,"coinprice":18.607596542975006,"total_supply":"100000000","name":"Mask Network","total_volume":201563487.88641477,"market_cap":1860759654.402075,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"0.73"}
|
| 491 |
|
R$6.1421 |
-0.09% |
419137970.072 |
3493246.3846 |
R$6.5713 |
Modal() |
{"ath":6.571305369056976,"coinprice":6.14208431742037,"total_supply":"68240348","name":"Liquity USD","total_volume":3493246.3846028675,"market_cap":419137970.07216364,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 73 |
|
R$29.5522 |
+1.98% |
10012197313.3 |
313970325.252 |
R$130.9633 |
thorchain |
{"ath":130.96334617199597,"coinprice":29.55215208257422,"total_supply":"415000571","name":"THORChain","total_volume":313970325.2524488,"market_cap":10012197313.276772,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"1.98"}
|
| 135 |
|
R$1,706.2667 |
-0.12% |
4418527782.29 |
25822997.6426 |
R$4,039.0557 |
Modal() |
{"ath":4039.0556826409484,"coinprice":1706.2667046578545,"total_supply":"3000000","name":"Gnosis","total_volume":25822997.64257779,"market_cap":4418527782.290127,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-0.12"}
|
| 187 |
|
R$0.1322227415 |
+0.47% |
2536065372.42 |
147128357.204 |
R$1.6008492099 |
Modal() |
{"ath":1.600849209949506,"coinprice":0.1322227414934533,"total_supply":"19866206464","name":"Zilliqa","total_volume":147128357.20379153,"market_cap":2536065372.424049,"circulating_supply":"19180251038","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"0.47"}
|
| 256 |
|
R$6.1036 |
+0.11% |
1550546575.42 |
336154.15544 |
R$188.7648 |
Modal() |
{"ath":188.76477614661582,"coinprice":6.103631574010639,"total_supply":"254036725","name":"Alchemix USD","total_volume":336154.15543954255,"market_cap":1550546575.415259,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.11"}
|
| 169 |
|
R$32.2728 |
+2.27% |
3110260190.57 |
254167219.2 |
R$372.1967 |
Modal() |
{"ath":372.1967252874532,"coinprice":32.27275017913543,"total_supply":"99787194","name":"Convex Finance","total_volume":254167219.20038572,"market_cap":3110260190.5693974,"circulating_supply":"96374191","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"2.27"}
|
| 168 |
|
R$2.4547 |
-0.14% |
3139032248.75 |
161873500.948 |
R$51.5779 |
Modal() |
{"ath":51.57792203721623,"coinprice":2.454699444290419,"total_supply":"1500000000","name":"1INCH","total_volume":161873500.9475362,"market_cap":3139032248.749823,"circulating_supply":"1278784763","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"-0.14"}
|
| 154 |
|
R$0.5171485295 |
-0.12% |
3480304052.45 |
164235713.882 |
R$3.6807 |
Modal() |
{"ath":3.68067749811263,"coinprice":0.5171485295073274,"total_supply":"10000000000","name":"Oasis Network","total_volume":164235713.88165236,"market_cap":3480304052.450454,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-0.12"}
|
| 204 |
|
R$1.5035145796 |
+0.3% |
2248744142.81 |
108595239.932 |
R$11.7694 |
Modal() |
{"ath":11.76942584594996,"coinprice":1.5035145795582667,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":108595239.93214461,"market_cap":2248744142.8110404,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"0.3"}
|
| 191 |
|
R$1.3774714562 |
+1.16% |
2468067117.5 |
73387381.6812 |
R$29.7658 |
Modal() |
{"ath":29.765836331964454,"coinprice":1.3774714562476609,"total_supply":"1850379414","name":"Enjin Coin","total_volume":73387381.68119694,"market_cap":2468067117.499065,"circulating_supply":"1791737393","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"1.16"}
|
| 298 |
|
R$3.7132 |
+3.12% |
1226879861.2 |
1474485.02453 |
R$11.4350 |
Modal() |
{"ath":11.434993558686838,"coinprice":3.7131582827800935,"total_supply":"1376451174","name":"Singularity NET","total_volume":1474485.0245289595,"market_cap":1226879861.202737,"circulating_supply":"330414103","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"3.12"}
|
| 211 |
|
R$21.9384 |
+0.74% |
2123241116.21 |
270550361.025 |
R$3,802.8885 |
Modal() |
{"ath":3802.888538279985,"coinprice":21.93842612997358,"total_supply":"421781834","name":"MX Token","total_volume":270550361.0249312,"market_cap":2123241116.2050452,"circulating_supply":"96781834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"0.74"}
|
| 215 |
|
R$145.9706 |
-4.1% |
1985249186.42 |
85772892.1288 |
R$10,141.0165 |
Modal() |
{"ath":10141.016472144041,"coinprice":145.97056637462958,"total_supply":"31975536","name":"Chia","total_volume":85772892.12881915,"market_cap":1985249186.4151373,"circulating_supply":"13600339","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-4.1"}
|
| 53 |
|
R$11.3993 |
+0.97% |
15408608822.5 |
1037727703.29 |
R$29.9445 |
Modal() |
{"ath":29.94452697208061,"coinprice":11.399268947037479,"total_supply":"4294967296","name":"Optimism","total_volume":1037727703.2911757,"market_cap":15408608822.467314,"circulating_supply":"1351719035","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"0.97"}
|
| 161 |
|
R$1.5703647665 |
+0.29% |
3318748928.54 |
102781840.263 |
R$8.4861 |
Modal() |
{"ath":8.486148040006565,"coinprice":1.570364766494024,"total_supply":"3000000000","name":"Blur","total_volume":102781840.26255122,"market_cap":3318748928.5433025,"circulating_supply":"2113361812","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"0.29"}
|
| 277 |
|
R$0.1523515019 |
+0.74% |
1371163519.56 |
20204695.0832 |
R$12.8681 |
Modal() |
{"ath":12.868097070619784,"coinprice":0.1523515018651166,"total_supply":"8999999999","name":"NEM","total_volume":20204695.08321869,"market_cap":1371163519.5603535,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"0.74"}
|
| 221 |
|
R$2.7660 |
+1.89% |
1922064152.69 |
27331124.141 |
R$19.8138 |
Modal() |
{"ath":19.813762404754833,"coinprice":2.7660477711076483,"total_supply":"997806744","name":"Osmosis","total_volume":27331124.140953574,"market_cap":1922064152.6869705,"circulating_supply":"694877426","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"1.89"}
|
| 716 |
|
R$0.1851826791 |
+12.06% |
153509881.205 |
16710905.2984 |
R$34.6183 |
Modal() |
{"ath":34.61825011621297,"coinprice":0.18518267911464834,"total_supply":"1149774236","name":"DeFi Chain","total_volume":16710905.298379092,"market_cap":153509881.20542985,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"12.06"}
|
| 295 |
|
R$64.8744 |
-0.84% |
1239305398.29 |
4142714.97098 |
R$3,320.0611 |
Modal() |
{"ath":3320.061069925096,"coinprice":64.8744274769699,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":4142714.970980823,"market_cap":1239305398.2911167,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-0.84"}
|
| 184 |
|
R$0.0151180805 |
-0.05% |
2631403824.61 |
79966219.9258 |
R$0.1912616490 |
Modal() |
{"ath":0.1912616489910314,"coinprice":0.015118080536643716,"total_supply":"177619433541","name":"Holo","total_volume":79966219.92581668,"market_cap":2631403824.6106033,"circulating_supply":"174056740588","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-0.05"}
|
| 1109 |
|
R$0.0248250470 |
-1.84% |
30366594.2178 |
147460.16027 |
R$10.5320 |
Modal() |
{"ath":10.532009104186056,"coinprice":0.024825046991063596,"total_supply":"1225109279","name":"ABBC Coin","total_volume":147460.16026984478,"market_cap":30366594.217849527,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-1.84"}
|
| 220 |
|
R$0.1329069047 |
+1.75% |
1929515202.14 |
63006633.262 |
R$1.7525153844 |
Modal() |
{"ath":1.7525153844480934,"coinprice":0.13290690472435412,"total_supply":"14517945032","name":"Ravencoin","total_volume":63006633.26201569,"market_cap":1929515202.1422157,"circulating_supply":"14517795032","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"1.75"}
|
| 327 |
|
R$16.0909 |
+0.11% |
978855545.414 |
73958524.0965 |
R$460.8635 |
Modal() |
{"ath":460.8634699375979,"coinprice":16.09094067626035,"total_supply":"65912856","name":"Balancer","total_volume":73958524.09651227,"market_cap":978855545.4136242,"circulating_supply":"60832711","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"0.11"}
|
| 91 |
|
R$217.9530 |
+1.45% |
7440384592.58 |
542553571.544 |
R$372.3365 |
Modal() |
{"ath":372.33647231414545,"coinprice":217.95301582800536,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":542553571.5444247,"market_cap":7440384592.5797,"circulating_supply":"34137562","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"1.45"}
|
| 176 |
|
R$0.0000000194 |
-1.41% |
2807699473.42 |
184163062.528 |
R$0.0000001163 |
Modal() |
{"ath":1.1632823126609363e-7,"coinprice":1.9425592664602876e-8,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":184163062.52828667,"market_cap":2807699473.4193845,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-1.41"}
|
| 7675 |
|
R$6.1542 |
+0.04% |
0 |
452.51966715 |
R$6.2880 |
Modal() |
{"ath":6.288015098963469,"coinprice":6.1542189921287695,"total_supply":"1000000000","name":"Edgecoin","total_volume":452.5196671504855,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 252 |
|
R$95.2381 |
+1.65% |
1567112567.97 |
10044468.1256 |
R$1,543.4067 |
Modal() |
{"ath":1543.4066650538105,"coinprice":95.238071787464,"total_supply":"21000000","name":"Decred","total_volume":10044468.125593185,"market_cap":1567112567.9718657,"circulating_supply":"16454686","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"1.65"}
|
| 6388 |
|
R$6.3894 |
+1.57% |
0 |
5219406.11924 |
R$56.9031 |
Modal() |
{"ath":56.90311826506113,"coinprice":6.3893901319295505,"total_supply":"150000000","name":"BTSE Token","total_volume":5219406.119235396,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"1.57"}
|
| 206 |
|
R$3.7021 |
+1.37% |
2245680966.33 |
5068921.96299 |
R$11.9383 |
Modal() |
{"ath":11.9382674999273,"coinprice":3.702114571508785,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":5068921.962989449,"market_cap":2245680966.3299394,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"1.37"}
|
| 70 |
|
R$0.0011262047 |
+0.21% |
10894860997.3 |
1073595555.7 |
R$0.0021430452 |
Modal() |
{"ath":0.0021430451849858735,"coinprice":0.0011262047001613159,"total_supply":"10000000000000","name":"Floki Inu","total_volume":1073595555.7003644,"market_cap":10894860997.268656,"circulating_supply":"9673961574371","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"0.21"}
|
| 217 |
|
R$19.6175 |
+0.95% |
1956767341.38 |
210873807.091 |
R$657.4425 |
Modal() |
{"ath":657.4424644432568,"coinprice":19.61751406149911,"total_supply":"105465346","name":"Qtum","total_volume":210873807.09066784,"market_cap":1956767341.3844135,"circulating_supply":"99745938","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"0.95"}
|
| 201 |
|
R$4.1298 |
-0.69% |
2287213901.79 |
156092496.351 |
R$61.6473 |
Modal() |
{"ath":61.64728061119298,"coinprice":4.129786906319041,"total_supply":"1000000000","name":"Celo","total_volume":156092496.3506128,"market_cap":2287213901.7921147,"circulating_supply":"553833395","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-0.69"}
|
| 181 |
|
R$0.4006553418 |
-0.26% |
2723784443.91 |
25382866.4394 |
R$4.2107 |
Modal() |
{"ath":4.210667882534064,"coinprice":0.40065534175560613,"total_supply":"6798340211","name":"Theta Fuel","total_volume":25382866.439350124,"market_cap":2723784443.912408,"circulating_supply":"6798323043","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-0.26"}
|
| 234 |
|
R$51,465.4942 |
-0.37% |
1727387845.61 |
1235787099.3 |
R$562,146.3441 |
Modal() |
{"ath":562146.3440644814,"coinprice":51465.4941975666,"total_supply":"36647","name":"yearn.finance","total_volume":1235787099.304027,"market_cap":1727387845.6143537,"circulating_supply":"33564","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-0.37"}
|
| 196 |
|
R$0.9142169326 |
-1.72% |
2399681856.34 |
895168533.127 |
R$2.7519 |
Modal() |
{"ath":2.7519473243979733,"coinprice":0.9142169325771482,"total_supply":"5392961669","name":"GMT","total_volume":895168533.1267114,"market_cap":2399681856.344754,"circulating_supply":"2624849501","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-1.72"}
|
| 162 |
|
R$209.4143 |
+0.57% |
3296583780.82 |
122600250.032 |
R$3,824.6941 |
Modal() |
{"ath":3824.694107433135,"coinprice":209.41433979204461,"total_supply":"15742169","name":"Kusama","total_volume":122600250.03216147,"market_cap":3296583780.8194165,"circulating_supply":"15741920","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"0.57"}
|
| 102 |
|
R$37.9114 |
-4.22% |
6462842166.63 |
161672919.764 |
R$336.6042 |
Modal() |
{"ath":336.6041519193658,"coinprice":37.91142920571606,"total_supply":"0","name":"Helium","total_volume":161672919.7637238,"market_cap":6462842166.62856,"circulating_supply":"170472132","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-4.22"}
|
| 293 |
|
R$1.9915060824 |
+0.35% |
1243126328.95 |
105014497.597 |
R$36.1147 |
Modal() |
{"ath":36.11465743359559,"coinprice":1.9915060824045305,"total_supply":"624216412","name":"Swipe","total_volume":105014497.59668101,"market_cap":1243126328.9461906,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"0.35"}
|
| 294 |
|
R$0.9723030595 |
-0.24% |
1240671752.41 |
39954818.5052 |
R$24.2753 |
Modal() |
{"ath":24.275285209748674,"coinprice":0.9723030595189172,"total_supply":"1225110291","name":"Audius","total_volume":39954818.5052209,"market_cap":1240671752.409531,"circulating_supply":"1276013423","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"-0.24"}
|
| 194 |
|
R$0.2453804691 |
+1.4% |
2429266644.22 |
230641725.525 |
R$1.1814430428 |
Modal() |
{"ath":1.1814430427703466,"coinprice":0.24538046905264096,"total_supply":"9900000000","name":"JUST","total_volume":230641725.52506688,"market_cap":2429266644.215683,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"1.4"}
|
| 179 |
|
R$9.1601 |
-0.58% |
2755192392.64 |
415253713.671 |
R$91.1962 |
Modal() |
{"ath":91.19624890351263,"coinprice":9.160134606945437,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":415253713.67076814,"market_cap":2755192392.6442337,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-0.58"}
|
| 218 |
|
R$2.7457 |
+2.28% |
1949375745.7 |
203789154.291 |
R$73.6229 |
Modal() |
{"ath":73.62286721414753,"coinprice":2.7456598208251224,"total_supply":"1186707049","name":"Terra","total_volume":203789154.29100323,"market_cap":1949375745.7019408,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"2.28"}
|
| 177 |
|
R$0.3778218467 |
-0.1% |
2812443515.4 |
82819627.2672 |
R$1.2238366023 |
Modal() |
{"ath":1.2238366023075997,"coinprice":0.3778218467082156,"total_supply":"8286488783","name":"Astar","total_volume":82819627.26720323,"market_cap":2812443515.399585,"circulating_supply":"7443835072","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-0.1"}
|
| 71 |
|
R$0.2086005157 |
-2.34% |
10303822405.5 |
617936407.613 |
R$1.9963038161 |
Modal() |
{"ath":1.9963038160934623,"coinprice":0.2086005156563152,"total_supply":"50000000000","name":"JasmyCoin","total_volume":617936407.6130714,"market_cap":10303822405.499231,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-2.34"}
|
| 94 |
|
R$106.9698 |
-1.32% |
7022830264.33 |
222183734.309 |
R$598.6439 |
Modal() |
{"ath":598.6439212626046,"coinprice":106.9697863950161,"total_supply":"65652466","name":"Arweave","total_volume":222183734.3093256,"market_cap":7022830264.325449,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"-1.32"}
|
| 200 |
|
R$0.2425358315 |
-1.65% |
2289870295.13 |
55050090.7037 |
R$1.8027043070 |
Modal() |
{"ath":1.8027043069706645,"coinprice":0.2425358315321252,"total_supply":"9441369062","name":"IoTeX","total_volume":55050090.70366526,"market_cap":2289870295.129304,"circulating_supply":"9441369057","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-1.65"}
|
| 198 |
|
R$2.3691 |
+2.4% |
2369076825.74 |
63816631.8178 |
R$7.7110 |
Modal() |
{"ath":7.711028223862754,"coinprice":2.369076826243694,"total_supply":"1000000000","name":"Golem","total_volume":63816631.81782341,"market_cap":2369076825.7392755,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"2.4"}
|
| 209 |
|
R$2.9648 |
+4.77% |
2176117640.82 |
157477315.86 |
R$17.0129 |
Modal() |
{"ath":17.012944674776623,"coinprice":2.964793452741593,"total_supply":"1000000000","name":"aelf","total_volume":157477315.86045134,"market_cap":2176117640.817255,"circulating_supply":"733986254","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"4.77"}
|
| 43 |
Artificial Superintelligence Alliance
|
R$8.5326 |
+1.24% |
22269698736.5 |
1230646341.05 |
R$21.3495 |
Modal() |
{"ath":21.34946221159182,"coinprice":8.532585248965162,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":1230646341.0477376,"market_cap":22269698736.548107,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"0","percent_change_24h":"1.24"}
|
| 599 |
|
R$2.5696 |
-1.11% |
248820651.863 |
11252719.5766 |
R$24.0472 |
Modal() |
{"ath":24.04723099541312,"coinprice":2.569644917781715,"total_supply":"210000000","name":"Viction","total_volume":11252719.576571785,"market_cap":248820651.86301637,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-1.11"}
|
| 313 |
|
R$9.6538 |
+0.98% |
1122089483.28 |
100365505.002 |
R$385.7329 |
Modal() |
{"ath":385.73288308978675,"coinprice":9.653784432824619,"total_supply":"116233120","name":"Waves","total_volume":100365505.00153282,"market_cap":1122089483.284065,"circulating_supply":"116233120","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"0.98"}
|
| 379 |
|
R$0.1155124532 |
0% |
705011843.262 |
564861.430225 |
R$3.2947 |
Modal() |
{"ath":3.294726535888748,"coinprice":0.11551245315090349,"total_supply":"8392913824","name":"Symbol","total_volume":564861.430225206,"market_cap":705011843.2615461,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"0"}
|
| 248 |
|
R$2.9636 |
+1.13% |
1608457201.37 |
39382.6257777 |
R$16.1458 |
Modal() |
{"ath":16.145829325138884,"coinprice":2.963611205033684,"total_supply":"1000000000","name":"Tribe","total_volume":39382.62577771034,"market_cap":1608457201.3710985,"circulating_supply":"542735564","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"1.13"}
|
| 189 |
|
R$2.9833 |
-0.91% |
2530997050.56 |
279709335.506 |
R$15.5718 |
Modal() |
{"ath":15.57184427669734,"coinprice":2.98327121811047,"total_supply":"1000000000","name":"0x","total_volume":279709335.50551814,"market_cap":2530997050.5591636,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"-0.91"}
|
| 219 |
|
R$0.0337545229 |
+0.58% |
1948999369.18 |
154093619.605 |
R$0.0512147265 |
Modal() |
{"ath":0.05121472646491041,"coinprice":0.03375452286761307,"total_supply":"57769785000","name":"Siacoin","total_volume":154093619.6053103,"market_cap":1948999369.1797378,"circulating_supply":"57740391700","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"0.58"}
|
| 331 |
|
R$2.1949 |
+0.27% |
936242015.332 |
169696929.559 |
R$20.4357 |
Modal() |
{"ath":20.435679092248904,"coinprice":2.194927507105437,"total_supply":"500749243","name":"HIVE","total_volume":169696929.55903026,"market_cap":936242015.3322972,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"0.27"}
|
| 280 |
|
R$1.4920503252 |
+1.31% |
1354330880.06 |
40067524.2368 |
R$68.7523 |
Modal() |
{"ath":68.75230592552587,"coinprice":1.4920503252455355,"total_supply":"1000000000","name":"Ontology","total_volume":40067524.23684866,"market_cap":1354330880.0623734,"circulating_supply":"907697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"1.31"}
|
| 264 |
|
R$1.5915410389 |
+0.45% |
1484368922.35 |
78286726.2366 |
R$4.4631 |
Modal() |
{"ath":4.463108058467278,"coinprice":1.5915410388632734,"total_supply":"1146540769","name":"Moonbeam","total_volume":78286726.23655768,"market_cap":1484368922.3476052,"circulating_supply":"932661420","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"0.45"}
|
| 68 |
|
R$8.4651 |
-0.37% |
12045964075.5 |
262385710.475 |
R$23.1376 |
Modal() |
{"ath":23.137639949223985,"coinprice":8.465070388214574,"total_supply":"2000000000","name":"Immutable X","total_volume":262385710.47524276,"market_cap":12045964075.45202,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-0.37"}
|
| 299 |
|
R$239.3855 |
+0.15% |
1221415281.33 |
60838193.6489 |
R$8,468.8616 |
Modal() |
{"ath":8468.861588722993,"coinprice":239.38551588863282,"total_supply":"8594430","name":"Illuvium","total_volume":60838193.6489183,"market_cap":1221415281.3263988,"circulating_supply":"5102294","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"0.15"}
|
| 345 |
|
R$0.0414662909 |
+0.55% |
883853989.738 |
54062859.9387 |
R$0.8396484396 |
Modal() |
{"ath":0.8396484395621728,"coinprice":0.041466290913370785,"total_supply":"21315000000","name":"IOST","total_volume":54062859.93874506,"market_cap":883853989.7375131,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"0.55"}
|
| 190 |
|
R$0.1735015660 |
-0.37% |
2476476083.19 |
104954018.313 |
R$2.3585 |
Modal() |
{"ath":2.3584880102499297,"coinprice":0.17350156597357802,"total_supply":"14447301844","name":"Harmony","total_volume":104954018.31307134,"market_cap":2476476083.1885257,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-0.37"}
|
| 358 |
|
R$6.3335 |
-0.61% |
786157034.374 |
8078473.77773 |
R$10.7847 |
Modal() |
{"ath":10.784681364420294,"coinprice":6.333543457813091,"total_supply":"124125940","name":"STASIS EURO","total_volume":8078473.77772763,"market_cap":786157034.374171,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.61"}
|
| 338 |
|
R$0.2564698164 |
-0.16% |
914696232.592 |
33502091.0174 |
R$30.8324 |
Modal() |
{"ath":30.832363624266776,"coinprice":0.2564698163718823,"total_supply":"4286235142","name":"WAX","total_volume":33502091.01739796,"market_cap":914696232.5918959,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-0.16"}
|
| 1633 |
|
R$0.0104976097 |
-3.17% |
3774942.40828 |
6614.33577497 |
R$71.5342 |
Modal() |
{"ath":71.53424945249525,"coinprice":0.01049760967831614,"total_supply":"444000000","name":"SONM","total_volume":6614.335774967676,"market_cap":3774942.4082815605,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-3.17"}
|
| 273 |
|
R$9.1547 |
+1.23% |
1405310149.59 |
33425378.6745 |
R$142.4568 |
Modal() |
{"ath":142.45678995575855,"coinprice":9.154663170477402,"total_supply":"153508362","name":"Band Protocol","total_volume":33425378.67448534,"market_cap":1405310149.5878148,"circulating_supply":"153507576","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"1.23"}
|
| 172 |
|
R$68.6535 |
+0.96% |
2965303126.73 |
69756.4575478 |
R$92.5936 |
Modal() |
{"ath":92.59360830591143,"coinprice":68.65353678150102,"total_supply":"43192285","name":"Aragon","total_volume":69756.45754783964,"market_cap":2965303126.7322993,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0.96"}
|
| 202 |
|
R$2.3191 |
+3.11% |
2281351784.4 |
7486316.58435 |
R$10.1028 |
Modal() |
{"ath":10.102800661541256,"coinprice":2.3190836008983786,"total_supply":"985304868","name":"SwissBorg","total_volume":7486316.584353723,"market_cap":2281351784.40254,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"3.11"}
|
| 8070 |
|
R$5.0898 |
+0.02% |
0 |
1017.96669772 |
R$75.2445 |
Modal() |
{"ath":75.2445471861776,"coinprice":5.0898334886189565,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":1017.9666977237912,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"0.02"}
|
| 343 |
|
R$0.8066381895 |
+0.83% |
887100350.274 |
22992079.0498 |
R$10.1641 |
Modal() |
{"ath":10.164092173313652,"coinprice":0.8066381895396594,"total_supply":"1205750000","name":"BORA","total_volume":22992079.049802665,"market_cap":887100350.2744232,"circulating_supply":"1099750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"0.83"}
|
| 151 |
|
R$171.8502 |
-0.11% |
3608853911.13 |
333173014.607 |
R$592.7428 |
Modal() |
{"ath":592.7428105640646,"coinprice":171.85018620676647,"total_supply":"21000000","name":"Ordinals","total_volume":333173014.60713243,"market_cap":3608853911.1325574,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"-0.11"}
|
| 381 |
|
R$0.1244729620 |
-0.47% |
692598061.596 |
48674152.2531 |
R$6.9014 |
Modal() |
{"ath":6.901362817101597,"coinprice":0.12447296197531153,"total_supply":"7877983216","name":"Terra Classic USD","total_volume":48674152.25307608,"market_cap":692598061.5958017,"circulating_supply":"5564245029","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-0.47"}
|
| 232 |
|
R$5.9557 |
-3.39% |
1768910502 |
76009363.2473 |
R$198.2218 |
Modal() |
{"ath":198.2217975081189,"coinprice":5.955682623705609,"total_supply":"1000000000","name":"Kadena","total_volume":76009363.24729274,"market_cap":1768910502.0021057,"circulating_supply":"297012217","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-3.39"}
|
| 279 |
|
R$0.1623069828 |
-1.86% |
1358709956.46 |
57907822.4975 |
R$0.7771393662 |
Modal() |
{"ath":0.7771393661894307,"coinprice":0.1623069827674302,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":57907822.49749008,"market_cap":1358709956.4617565,"circulating_supply":"8371235375","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"-1.86"}
|
| 247 |
|
R$22,485.3089 |
+1.47% |
1609520897.95 |
29768295.0479 |
R$26,651.1131 |
Modal() |
{"ath":26651.113131708655,"coinprice":22485.308887532177,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":29768295.047873925,"market_cap":1609520897.9546776,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"1.47"}
|
| 265 |
|
R$3.8985 |
+0.05% |
1471417688.42 |
39572633.3105 |
R$20.4002 |
Modal() |
{"ath":20.400174857557676,"coinprice":3.8985322186496387,"total_supply":"375082334","name":"FLUX","total_volume":39572633.31054091,"market_cap":1471417688.4183178,"circulating_supply":"377428634","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"0.05"}
|
| 317 |
|
R$152.7631 |
-2.93% |
1080456236.11 |
115750315.184 |
R$406.1038 |
Modal() |
{"ath":406.1038058936047,"coinprice":152.763092730828,"total_supply":"11076871","name":"SSV Network","total_volume":115750315.18371555,"market_cap":1080456236.11236,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-2.93"}
|
| 515 |
|
R$11.4529 |
+0.19% |
377109541.393 |
11532406.8078 |
R$72.0963 |
Modal() |
{"ath":72.0963207408787,"coinprice":11.45289219817918,"total_supply":"32927014","name":"Gains Network","total_volume":11532406.807843708,"market_cap":377109541.39291006,"circulating_supply":"32927014","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0.19"}
|
| 152 |
|
R$4.2167 |
+1.07% |
3579731484.76 |
49333504.2516 |
R$16.4815 |
Modal() |
{"ath":16.481526786472084,"coinprice":4.216749861796182,"total_supply":"1177521236","name":"Axelar","total_volume":49333504.25157871,"market_cap":3579731484.7642574,"circulating_supply":"848931429","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"1.07"}
|
| 416 |
|
R$2.8461 |
-0.65% |
564850739.65 |
1128920.54552 |
R$14.0111 |
Modal() |
{"ath":14.011148431883917,"coinprice":2.846064395351482,"total_supply":"250000000","name":"MobileCoin","total_volume":1128920.5455242656,"market_cap":564850739.6500908,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.65"}
|
| 337 |
|
R$0.1182679735 |
-1.81% |
918164439.053 |
51759894.7998 |
R$1.2030494430 |
Modal() |
{"ath":1.2030494429780896,"coinprice":0.11826797346201559,"total_supply":"10000000000","name":"Celer Network","total_volume":51759894.79975961,"market_cap":918164439.0534074,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-1.81"}
|
| 153 |
|
R$97.4548 |
+2.33% |
3504669371.16 |
370945021.215 |
R$614.8552 |
Modal() |
{"ath":614.8552461787025,"coinprice":97.45480675349751,"total_supply":"35961996","name":"Livepeer","total_volume":370945021.2154597,"market_cap":3504669371.1568813,"circulating_supply":"35961996","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"2.33"}
|
| 101 |
|
R$7.0875 |
-0.98% |
6533290046.17 |
325885422.665 |
R$30.2254 |
Modal() |
{"ath":30.22536466042995,"coinprice":7.087473215288116,"total_supply":"2093880101","name":"Core DAO","total_volume":325885422.6654972,"market_cap":6533290046.172243,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"-0.98"}
|
| 268 |
|
R$16.7036 |
-0.97% |
1438483011.09 |
86319846.6985 |
R$268.9620 |
Modal() |
{"ath":268.96202281171657,"coinprice":16.703582871824853,"total_supply":"122076252","name":"UMA","total_volume":86319846.69847687,"market_cap":1438483011.092138,"circulating_supply":"86118231","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-0.97"}
|
| 158 |
|
R$0.0741329948 |
+0.62% |
3341530008.74 |
82806599.1032 |
R$0.2709166634 |
Modal() |
{"ath":0.27091666343044196,"coinprice":0.07413299475194293,"total_supply":"45768559033","name":"Nervos Network","total_volume":82806599.10322921,"market_cap":3341530008.7410817,"circulating_supply":"45074801311","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"0.62"}
|
| 259 |
|
R$0.0875774668 |
+8.13% |
1528710690.25 |
296465594.366 |
R$1.1146403777 |
Modal() |
{"ath":1.1146403776872984,"coinprice":0.08757746675242443,"total_supply":"17455508555","name":"DigiByte","total_volume":296465594.3663788,"market_cap":1528710690.251272,"circulating_supply":"17455525375","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"8.13"}
|
| 125 |
|
R$0.0896711056 |
-1.61% |
4746020046.9 |
345215263.006 |
R$0.7400882528 |
Modal() |
{"ath":0.7400882527868896,"coinprice":0.08967110563278326,"total_supply":"100000000000","name":"Reserve Rights","total_volume":345215263.00632966,"market_cap":4746020046.897335,"circulating_supply":"52926971422","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-1.61"}
|
| 627 |
|
R$0.2438044696 |
-14.33% |
225518746.773 |
19069.0110126 |
R$10.1989 |
Modal() |
{"ath":10.198859503989128,"coinprice":0.2438044695869245,"total_supply":"1000000000","name":"Polymath","total_volume":19069.01101263945,"market_cap":225518746.773428,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-14.33"}
|
| 115 |
|
R$31.9500 |
-1.81% |
5233889574.05 |
279948029.379 |
R$46.2645 |
Modal() |
{"ath":46.26451408782834,"coinprice":31.949995723427794,"total_supply":"258446028","name":"Pendle","total_volume":279948029.3787331,"market_cap":5233889574.0512,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-1.81"}
|
| 441 |
|
R$0.6405689660 |
-0.14% |
514443007.578 |
2609978.06493 |
R$1.9026820804 |
Modal() |
{"ath":1.9026820803939244,"coinprice":0.6405689659689244,"total_supply":"1000000000","name":"Nym","total_volume":2609978.0649260017,"market_cap":514443007.57752836,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.14"}
|
| 407 |
|
R$0.7291714521 |
+1.45% |
584697473.203 |
9940340.86904 |
R$8.1212 |
Modal() |
{"ath":8.121156290671262,"coinprice":0.7291714520864205,"total_supply":"798888913","name":"Syscoin","total_volume":9940340.869035382,"market_cap":584697473.2025863,"circulating_supply":"801865554","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"1.45"}
|
| 360 |
|
R$1.0009303325 |
+1.39% |
785487768.821 |
75916171.2959 |
R$2.7969 |
Modal() |
{"ath":2.7968727176384687,"coinprice":1.000930332476286,"total_supply":"1000000000","name":"Cartesi","total_volume":75916171.29591008,"market_cap":785487768.8211329,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"1.39"}
|
| 243 |
|
R$228,846.2757 |
0% |
754277324.723 |
1714.4659514 |
R$487,364.9421 |
Modal() |
{"ath":487364.94211822,"coinprice":228846.27570472358,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":1714.4659513991342,"market_cap":754277324.7227689,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 707 |
|
R$0.0002781757 |
+29.98% |
156610975.23 |
162422.527391 |
R$0.0482945303 |
Modal() |
{"ath":0.048294530301419836,"coinprice":0.00027817573360843634,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":162422.52739105627,"market_cap":156610975.22976637,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"29.98"}
|
| 366 |
|
R$5.8031 |
-0.07% |
747228617.064 |
154313828.127 |
R$241.8135 |
Modal() |
{"ath":241.81353416355802,"coinprice":5.803079149425105,"total_supply":"144818773","name":"Lisk","total_volume":154313828.12748864,"market_cap":747228617.0638987,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"-0.07"}
|
| 210 |
|
R$5.3759 |
+5.17% |
2168595732.8 |
20206757.3426 |
R$19.9297 |
Modal() |
{"ath":19.929724720876933,"coinprice":5.3759438642228705,"total_supply":"500000000","name":"OriginTrail","total_volume":20206757.34260939,"market_cap":2168595732.799302,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"5.17"}
|
| 619 |
|
R$2.3613 |
+1.31% |
231413700.608 |
3096298.53772 |
R$30.2137 |
Modal() |
{"ath":30.213697973888635,"coinprice":2.3613191965164466,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":3096298.5377234067,"market_cap":231413700.60780957,"circulating_supply":"98001871","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"1.31"}
|
| 410 |
|
R$2.3698 |
-1.55% |
571949846.146 |
2030415.65124 |
R$8.2540 |
Modal() |
{"ath":8.253999390068035,"coinprice":2.3698160366721375,"total_supply":"250000000","name":"Braintrust","total_volume":2030415.6512386997,"market_cap":571949846.1460357,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-1.55"}
|
| 300 |
|
R$3.0531 |
+0.58% |
1216783976.99 |
100001244.881 |
R$23.3271 |
Modal() |
{"ath":23.32712665334885,"coinprice":3.053053646874168,"total_supply":"424999998","name":"Storj","total_volume":100001244.88140567,"market_cap":1216783976.9865093,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"0.58"}
|
| 414 |
|
R$7.2036 |
+1.4% |
566126476.746 |
9458899.49813 |
R$91.1823 |
Modal() |
{"ath":91.18234127583322,"coinprice":7.203644498964821,"total_supply":"78588897","name":"Metal","total_volume":9458899.49812657,"market_cap":566126476.7455655,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"1.4"}
|
| 421 |
|
R$1.1703546281 |
+0.38% |
554053706.911 |
73707309.4261 |
R$77.7463 |
Modal() |
{"ath":77.74634225980566,"coinprice":1.1703546280934884,"total_supply":"1045117247","name":"ICON","total_volume":73707309.42607081,"market_cap":554053706.9109046,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"0.38"}
|
| 164 |
|
R$0.0000032766 |
+1.88% |
3276584829.61 |
184632326.881 |
R$0.0000468796 |
Modal() |
{"ath":4.6879618059464586e-5,"coinprice":3.2766175939277453e-6,"total_supply":"999990000000000","name":"APENFT","total_volume":184632326.88090727,"market_cap":3276584829.614851,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"1.88"}
|
| 254 |
|
R$483.6280 |
-1.28% |
1560619157.94 |
138364543.606 |
R$5,619.2749 |
Modal() |
{"ath":5619.274894471152,"coinprice":483.62798833564926,"total_supply":"10000000","name":"Compound","total_volume":138364543.60555354,"market_cap":1560619157.9355464,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-1.28"}
|
| 363 |
|
R$0.0000013882 |
+0.41% |
763044901.544 |
35799200.7828 |
R$0.0000159363 |
Modal() |
{"ath":1.5936274203197052e-5,"coinprice":1.3882307887128568e-6,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":35799200.782767914,"market_cap":763044901.5442861,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"0.41"}
|
| 148 |
|
R$0.0471953504 |
-1.22% |
3809730197.88 |
117801739.295 |
R$0.7474936591 |
Modal() |
{"ath":0.7474936591224943,"coinprice":0.04719535041555263,"total_supply":"99213408535","name":"Amp","total_volume":117801739.29502986,"market_cap":3809730197.882981,"circulating_supply":"80722574661","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"-1.22"}
|
| 315 |
|
R$15.0492 |
+11.53% |
1089299401.96 |
169995046.63 |
R$98.7939 |
Modal() |
{"ath":98.79388011612032,"coinprice":15.049199421920337,"total_supply":"86999785","name":"iExec RLC","total_volume":169995046.63046154,"market_cap":1089299401.9623127,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"11.53"}
|
| 182 |
|
R$173.1968 |
-4.53% |
2713831248.75 |
513122486.709 |
R$1,031.9883 |
Modal() |
{"ath":1031.9882705118052,"coinprice":173.1967906910504,"total_supply":"15669144","name":"Horizen","total_volume":513122486.7090286,"market_cap":2713831248.7508345,"circulating_supply":"15669062","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-4.53"}
|
| 278 |
|
R$16.1792 |
-8.59% |
1362856003.6 |
132376.578262 |
R$67.5920 |
Modal() |
{"ath":67.59204353013507,"coinprice":16.179154735120303,"total_supply":"1000000000","name":"Metars Genesis","total_volume":132376.5782615283,"market_cap":1362856003.5988355,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-8.59"}
|
| 304 |
|
R$8.7153 |
+4.24% |
1161299206.44 |
11695987.503 |
R$231.4250 |
Modal() |
{"ath":231.42496391437416,"coinprice":8.715302405776942,"total_supply":"133248297","name":"Nano","total_volume":11695987.502965782,"market_cap":1161299206.443162,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"4.24"}
|
| 368 |
|
R$2.8356 |
+0.1% |
732979451.604 |
10272261.9423 |
R$49.2753 |
Modal() |
{"ath":49.27527701930408,"coinprice":2.8356022000537373,"total_supply":"258491637","name":"Pundi X","total_volume":10272261.94230783,"market_cap":732979451.6043551,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"0.1"}
|
| 390 |
RSK Infrastructure Framework
|
R$0.6475932357 |
+1.61% |
647593234.953 |
16408666.9269 |
R$3.8971 |
Modal() |
{"ath":3.897053567931487,"coinprice":0.6475932356666049,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":16408666.926851546,"market_cap":647593234.9530365,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"1.61"}
|
| 167 |
|
R$0.0347519686 |
+4.45% |
3184997778.23 |
14588360.445 |
R$0.3981814471 |
Modal() |
{"ath":0.39818144711463177,"coinprice":0.03475196857605134,"total_supply":"100000000000","name":"Telcoin","total_volume":14588360.444968656,"market_cap":3184997778.234053,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"4.45"}
|
| 249 |
|
R$4.2713 |
+4.96% |
1594838658.05 |
8407699.36741 |
R$46.2406 |
Modal() |
{"ath":46.24055805627542,"coinprice":4.271316693154304,"total_supply":"500000000","name":"Wilder World","total_volume":8407699.367407057,"market_cap":1594838658.0501535,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"4.96"}
|
| 404 |
|
R$3.4218 |
-0.46% |
589222652.712 |
74084483.1763 |
R$36.9149 |
Modal() |
{"ath":36.9148567416818,"coinprice":3.421784359390539,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":74084483.17630802,"market_cap":589222652.711863,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-0.46"}
|
| 487 |
|
R$0.7677200305 |
-0.28% |
422028216.966 |
30682.5914921 |
R$7.6093 |
Modal() |
{"ath":7.609299442794112,"coinprice":0.7677200304873009,"total_supply":"999848781","name":"Keep Network","total_volume":30682.591492136704,"market_cap":422028216.9660756,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-0.28"}
|
| 483 |
|
R$8.2308 |
-1.29% |
426120746.48 |
40120600.7461 |
R$156.1599 |
Modal() |
{"ath":156.15990970282758,"coinprice":8.230798527541856,"total_supply":"99998580","name":"Radworks","total_volume":40120600.74605175,"market_cap":426120746.48048276,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-1.29"}
|
| 341 |
|
R$10.3007 |
-0.25% |
890207792.596 |
40261859.3344 |
R$30.2303 |
Modal() |
{"ath":30.230301469503722,"coinprice":10.300710668357606,"total_supply":"144069989","name":"API3","total_volume":40261859.334444076,"market_cap":890207792.5960698,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"-0.25"}
|
| 365 |
|
R$3.8024 |
-6.41% |
749226565.25 |
66933429.7144 |
R$29.9485 |
Modal() |
{"ath":29.948462168396397,"coinprice":3.802421932725304,"total_supply":"213670252","name":"Synapse","total_volume":66933429.71441178,"market_cap":749226565.2501512,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-6.41"}
|
| 260 |
|
R$1.6722888406 |
-0.2% |
1520724403.05 |
45567256.6552 |
R$4.6443 |
Modal() |
{"ath":4.64431016028689,"coinprice":1.6722888405711445,"total_supply":"1108136997","name":"Polymesh","total_volume":45567256.655221336,"market_cap":1520724403.0548015,"circulating_supply":"909367070","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-0.2"}
|
| 382 |
|
R$0.1468987856 |
+0.76% |
688465639.922 |
3811412.22744 |
R$1.6487234414 |
Modal() |
{"ath":1.648723441423272,"coinprice":0.1468987855895984,"total_supply":"5000000000","name":"dKargo","total_volume":3811412.2274395847,"market_cap":688465639.9224261,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"0.76"}
|
| 318 |
|
R$0.2695626279 |
+1.6% |
1077324815.44 |
60601038.5808 |
R$4.1580 |
Modal() |
{"ath":4.158042466298301,"coinprice":0.26956262785508517,"total_supply":"6804870175","name":"Status","total_volume":60601038.58082601,"market_cap":1077324815.4351761,"circulating_supply":"3996565930","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"1.6"}
|
| 98 |
|
R$118.8671 |
+15.92% |
6787696781.37 |
290551855.441 |
R$158.1467 |
Modal() |
{"ath":158.1466785664289,"coinprice":118.86708758992174,"total_supply":"96504599","name":"DeXe","total_volume":290551855.4410589,"market_cap":6787696781.369415,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"15.92"}
|
| 688 |
|
R$0.2849080465 |
+0.47% |
171460651.476 |
21404193.9467 |
R$22.9122 |
Modal() |
{"ath":22.91215319485479,"coinprice":0.2849080464722996,"total_supply":"700000000","name":"PlayDapp","total_volume":21404193.94667765,"market_cap":171460651.47584215,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"0.47"}
|
| 473 |
|
R$464.8784 |
+1.46% |
442141240.676 |
1235057.33564 |
R$818.3260 |
Modal() |
{"ath":818.3260488520374,"coinprice":464.87844792804015,"total_supply":"951090","name":"Wrapped NXM","total_volume":1235057.3356402488,"market_cap":442141240.6757933,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"1.46"}
|
| 588 |
|
R$8.6725 |
+4.22% |
260713565.577 |
1800991.51337 |
R$139.8634 |
Modal() |
{"ath":139.8634424695696,"coinprice":8.67248908087699,"total_supply":"80871996","name":"Energy Web Token","total_volume":1800991.5133684499,"market_cap":260713565.57679528,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"4.22"}
|
| 563 |
|
R$2.0575 |
-2.15% |
288555413.658 |
36469818.855 |
R$174.4053 |
Modal() |
{"ath":174.40532025570542,"coinprice":2.0575036364243555,"total_supply":"140245398","name":"OMG Network","total_volume":36469818.855003804,"market_cap":288555413.6577768,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-2.15"}
|
| 213 |
|
R$8.8420 |
+0.04% |
2039689969.62 |
313270334.134 |
R$143.6729 |
Modal() |
{"ath":143.67293560898995,"coinprice":8.841973940154793,"total_supply":"249255763","name":"Sushi","total_volume":313270334.134201,"market_cap":2039689969.6235309,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"0.04"}
|
| 361 |
|
R$100.6686 |
+3.92% |
769071385.701 |
49831505.859 |
R$1,036.4457 |
Modal() |
{"ath":1036.4456561727184,"coinprice":100.6685773268558,"total_supply":"10738831","name":"Numeraire","total_volume":49831505.85900852,"market_cap":769071385.7014223,"circulating_supply":"7639637","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"3.92"}
|
| 505 |
|
R$0.5303358229 |
+0.57% |
393668761.202 |
1138945.46852 |
R$8.6308 |
Modal() |
{"ath":8.630781824738522,"coinprice":0.5303358228642542,"total_supply":"1999927314","name":"XPLA","total_volume":1138945.4685162224,"market_cap":393668761.202096,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"0.57"}
|
| 397 |
|
R$0.7942677559 |
-0.79% |
610497138.014 |
17980304.5976 |
R$7.2835 |
Modal() |
{"ath":7.283502387577653,"coinprice":0.7942677558933832,"total_supply":"999524614","name":"Request","total_volume":17980304.597624097,"market_cap":610497138.0140243,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-0.79"}
|
| 350 |
|
R$10.8080 |
+3.16% |
855397476.382 |
2045592.11461 |
R$143.6351 |
Modal() |
{"ath":143.63514779985363,"coinprice":10.808024481770211,"total_supply":"97739924","name":"Ergo","total_volume":2045592.114608568,"market_cap":855397476.3815204,"circulating_supply":"79144665","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"3.16"}
|
| 312 |
|
R$1.1248382005 |
-2.36% |
1124838197.6 |
209814112.027 |
R$10.2244 |
Modal() |
{"ath":10.224388025148597,"coinprice":1.124838200505725,"total_supply":"1000000000","name":"Civic","total_volume":209814112.02711764,"market_cap":1124838197.5960884,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-2.36"}
|
| 403 |
|
R$0.0618875963 |
-0.63% |
590632116.198 |
4824661.34294 |
R$2.1472 |
Modal() |
{"ath":2.147194687546699,"coinprice":0.061887596330426765,"total_supply":"10337069612","name":"MediBloc","total_volume":4824661.342935575,"market_cap":590632116.1980572,"circulating_supply":"9543626701","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.63"}
|
| 375 |
|
R$1.4786105958 |
-3.06% |
709795691.28 |
265736239.355 |
R$52.7451 |
Modal() |
{"ath":52.745123469923556,"coinprice":1.478610595780544,"total_supply":"480042127","name":"Steem","total_volume":265736239.35535854,"market_cap":709795691.2804027,"circulating_supply":"480042339","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-3.06"}
|
| 370 |
|
R$39.7111 |
+3.26% |
724727692.394 |
12654503.0003 |
R$699.5988 |
Modal() |
{"ath":699.5988228165204,"coinprice":39.71110650228931,"total_supply":"19250000","name":"Prometeus","total_volume":12654503.000330705,"market_cap":724727692.3936296,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"3.26"}
|
| 1245 |
|
R$0.0304861349 |
-2.52% |
19329777.9233 |
36319.9231443 |
R$2.8250 |
Modal() |
{"ath":2.824962484857732,"coinprice":0.030486134927558882,"total_supply":"1000000000","name":"Covalent","total_volume":36319.92314434698,"market_cap":19329777.923290722,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-2.52"}
|
| 2797 |
|
R$0.6874542105 |
-7.31% |
19464894.5419 |
1731.46342193 |
R$677.5157 |
Modal() |
{"ath":677.5157404977386,"coinprice":0.6874542105437951,"total_supply":"100000000","name":"Xido Finance","total_volume":1731.4634219269767,"market_cap":19464894.541909456,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-7.31"}
|
| 878 |
|
R$4.9940 |
+3.81% |
71479194.8898 |
171230.508286 |
R$167.8355 |
Modal() |
{"ath":167.8354622466399,"coinprice":4.994034298408386,"total_supply":"18400000","name":"Dero","total_volume":171230.50828605716,"market_cap":71479194.88982077,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"3.81"}
|
| 482 |
|
R$0.3706695162 |
-0.8% |
427206274.563 |
53333582.4906 |
R$3.0596 |
Modal() |
{"ath":3.059610682671065,"coinprice":0.37066951617989535,"total_supply":"1500000000","name":"Radiant Capital","total_volume":53333582.49056558,"market_cap":427206274.56324136,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-0.8"}
|
| 371 |
|
R$0.3736262792 |
+7.33% |
725739261.582 |
181918801.511 |
R$1.7421013145 |
Modal() |
{"ath":1.7421013144665403,"coinprice":0.3736262791729359,"total_supply":"1942420283","name":"STPT","total_volume":181918801.5112061,"market_cap":725739261.5824362,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"7.33"}
|
| 383 |
|
R$0.0267168295 |
+1.97% |
686701569.899 |
9634612.86044 |
R$0.4035099569 |
Modal() |
{"ath":0.4035099568974646,"coinprice":0.02671682948396836,"total_supply":"27802958863","name":"MVL","total_volume":9634612.860437201,"market_cap":686701569.8986996,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"1.97"}
|
| 661 |
|
R$0.0925161650 |
+0.93% |
192531948.204 |
1493729.05646 |
R$1.5433361460 |
Modal() |
{"ath":1.5433361460081314,"coinprice":0.09251616501241874,"total_supply":"7000000000","name":"Locus Chain","total_volume":1493729.056455691,"market_cap":192531948.20392662,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"0.93"}
|
| 334 |
|
R$0.0092397002 |
-2.94% |
923970018.458 |
75385134.6339 |
R$0.6852531739 |
Modal() |
{"ath":0.6852531738798745,"coinprice":0.009239700202603026,"total_supply":"100000000000","name":"Dent","total_volume":75385134.63393162,"market_cap":923970018.4579273,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-2.94"}
|
| 431 |
|
R$0.1713458635 |
+0.63% |
542775778.348 |
15817044.078 |
R$2.1514 |
Modal() |
{"ath":2.151440172887282,"coinprice":0.17134586352619527,"total_supply":"10000000000","name":"Orbs","total_volume":15817044.07796668,"market_cap":542775778.3475827,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"0.63"}
|
| 6404 |
|
R$1.2191929017 |
-2.55% |
0 |
48000.3315713 |
R$33.2019 |
Modal() |
{"ath":33.20190271247032,"coinprice":1.219192901656165,"total_supply":"669811161","name":"Merit Circle","total_volume":48000.33157126738,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-2.55"}
|
| 330 |
|
R$3.1944 |
+1.85% |
938157472.562 |
137960757.162 |
R$65.3666 |
Modal() |
{"ath":65.36661191166328,"coinprice":3.194389911556027,"total_supply":"309862322","name":"Secret","total_volume":137960757.16246903,"market_cap":938157472.5622247,"circulating_supply":"293689092","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"1.85"}
|
| 326 |
|
R$0.0239566974 |
+1.32% |
987111309.219 |
43933068.7072 |
R$2.1768 |
Modal() |
{"ath":2.1768350483261596,"coinprice":0.023956697433636487,"total_supply":"41203838582","name":"Smooth Love Potion","total_volume":43933068.70724936,"market_cap":987111309.2188739,"circulating_supply":"41203981264","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"1.32"}
|
| 119 |
|
R$20.3071 |
+11.42% |
5042009082.95 |
278441964.413 |
R$63.6670 |
Modal() |
{"ath":63.66702463973993,"coinprice":20.307126503122298,"total_supply":"232363087","name":"Akash Network","total_volume":278441964.41338474,"market_cap":5042009082.950008,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"11.42"}
|
| 332 |
|
R$1.8500752645 |
-3.29% |
935169614.446 |
8261118.76762 |
R$14.4168 |
Modal() |
{"ath":14.416810285207381,"coinprice":1.8500752644908873,"total_supply":"556449928","name":"Centrifuge","total_volume":8261118.767624615,"market_cap":935169614.4457204,"circulating_supply":"505476524","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-3.29"}
|
| 468 |
|
R$0.5897668704 |
+1.12% |
460639939.131 |
28529862.2191 |
R$9.0595 |
Modal() |
{"ath":9.059493246453417,"coinprice":0.589766870406291,"total_supply":"781055099","name":"NKN","total_volume":28529862.21911114,"market_cap":460639939.1306002,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"1.12"}
|
| 656 |
|
R$2.7579 |
-0.32% |
195950758.515 |
9287683.08576 |
R$35.3299 |
Modal() |
{"ath":35.32989003135269,"coinprice":2.7578598213213694,"total_supply":"100000000","name":"COMBO","total_volume":9287683.085763488,"market_cap":195950758.51485726,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.32"}
|
| 272 |
|
R$0.0169557957 |
-0.93% |
1407903127.62 |
24499472.9439 |
R$18.9006 |
Modal() |
{"ath":18.900570280334538,"coinprice":0.01695579568628267,"total_supply":"83034493898","name":"VeThor Token","total_volume":24499472.943903837,"market_cap":1407903127.617864,"circulating_supply":"83033740004","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-0.93"}
|
| 815 |
|
R$0.1492824602 |
-0.35% |
90833258.7412 |
1616793.73119 |
R$2.6359 |
Modal() |
{"ath":2.6359465657063077,"coinprice":0.14928246015583715,"total_supply":"1000000000","name":"CANTO","total_volume":1616793.7311920284,"market_cap":90833258.74119283,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.35"}
|
| 4234 |
|
R$1.5839247847 |
-3.72% |
0 |
73630.7383142 |
R$18.4752 |
Modal() |
{"ath":18.475209826178176,"coinprice":1.5839247846529183,"total_supply":"1000000000","name":"Vibing","total_volume":73630.73831419594,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-3.72"}
|
| 395 |
|
R$0.0006203555 |
+1.14% |
616448402.23 |
193006903.626 |
R$0.0180423900 |
Modal() |
{"ath":0.018042389979845853,"coinprice":0.0006203554871286,"total_supply":"993701859243","name":"WINkLink","total_volume":193006903.62607846,"market_cap":616448402.2297778,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"1.14"}
|
| 418 |
|
R$0.5626732134 |
+1.53% |
561810200.508 |
32921563.2193 |
R$15.7090 |
Modal() |
{"ath":15.709021631361479,"coinprice":0.562673213442669,"total_supply":"998466231","name":"Ardor","total_volume":32921563.219301347,"market_cap":561810200.5082347,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"1.53"}
|
| 6890 |
|
R$0.4818184745 |
+6.85% |
0 |
222464218.912 |
R$139.3642 |
Modal() |
{"ath":139.3641954526199,"coinprice":0.48181847447283954,"total_supply":"0","name":"Stratis","total_volume":222464218.91239122,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"6.85"}
|
| 267 |
|
R$0.2847755283 |
-1.27% |
1441003285.12 |
256378827.743 |
R$1.1506339433 |
Modal() |
{"ath":1.150633943348927,"coinprice":0.2847755283298777,"total_supply":"5060137335","name":"Constitution DAO","total_volume":256378827.7428705,"market_cap":1441003285.124215,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"-1.27"}
|
| 336 |
|
R$1.6432471748 |
-1.28% |
917017740.943 |
42853149.5479 |
R$12.3716 |
Modal() |
{"ath":12.371613469949706,"coinprice":1.6432471748298536,"total_supply":"1000000000","name":"Power Ledger","total_volume":42853149.54785446,"market_cap":917017740.9430803,"circulating_supply":"558052226","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-1.28"}
|
| 331 |
|
R$0.3831384401 |
+0.05% |
299088395.368 |
3845181.66673 |
R$2.6748 |
Modal() |
{"ath":2.674774135927826,"coinprice":0.3831384400775619,"total_supply":"1300000000","name":"MIR COIN","total_volume":3845181.666726501,"market_cap":299088395.36786175,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 638 |
|
R$0.5510992206 |
-0.86% |
217413945.724 |
4085083.29521 |
R$15.2704 |
Modal() |
{"ath":15.270437090873834,"coinprice":0.5510992206202774,"total_supply":"1000000000","name":"Ultra","total_volume":4085083.2952126013,"market_cap":217413945.7242686,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-0.86"}
|
| 456 |
|
R$1.2131518555 |
-0.16% |
479997546.218 |
43654741.4084 |
R$93.0543 |
Modal() |
{"ath":93.05426427756848,"coinprice":1.2131518555384433,"total_supply":"549531547","name":"Mobox","total_volume":43654741.408350214,"market_cap":479997546.21768016,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-0.16"}
|
| 939 |
|
R$0.0003075893 |
+0.2% |
56616981.9868 |
96364.649015 |
R$0.1145381700 |
Modal() |
{"ath":0.11453816998385145,"coinprice":0.00030758927262357355,"total_supply":"184066828814","name":"Bytecoin","total_volume":96364.64901498785,"market_cap":56616981.98684787,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0.2"}
|
| 1009 |
|
R$4.0853 |
+18.64% |
44938624.7284 |
240149.768717 |
R$758.1110 |
Modal() |
{"ath":758.1109581239137,"coinprice":4.085329414110328,"total_supply":"11000000","name":"Augur","total_volume":240149.76871675375,"market_cap":44938624.72837526,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"18.64"}
|
| 1103 |
|
R$6.1490 |
+0.09% |
31410913.7312 |
25936.3965402 |
R$27.1987 |
Modal() |
{"ath":27.198727953382967,"coinprice":6.148985867961297,"total_supply":"5108308","name":"Vai","total_volume":25936.396540175243,"market_cap":31410913.731150948,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.09"}
|
| 308 |
|
R$0.1404310791 |
-0.09% |
1135718933.13 |
151786671.503 |
R$0.2571913638 |
Modal() |
{"ath":0.25719136384475405,"coinprice":0.14043107911520375,"total_supply":"10000000000","name":"Marlin","total_volume":151786671.50337783,"market_cap":1135718933.1274235,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-0.09"}
|
| 281 |
|
R$2.0979 |
-7.13% |
1340890556.58 |
1061136388.71 |
R$7.5262 |
Modal() |
{"ath":7.5261507329873725,"coinprice":2.0978629566019165,"total_supply":"1000000000","name":"Phala Network","total_volume":1061136388.7099829,"market_cap":1340890556.576376,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-7.13"}
|
| 459 |
|
R$0.3105845993 |
-0.8% |
471960195.827 |
34093794.1223 |
R$1.6666002505 |
Modal() |
{"ath":1.66660025054215,"coinprice":0.310584599311941,"total_supply":"2000000000","name":"ARPA Chain","total_volume":34093794.122294016,"market_cap":471960195.82743967,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-0.8"}
|
| 882 |
|
R$0.0737911734 |
+0.48% |
70119834.9711 |
32533.570444 |
R$13.5492 |
Modal() |
{"ath":13.54923548862444,"coinprice":0.07379117337146908,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":32533.570444026842,"market_cap":70119834.97105883,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"0.48"}
|
| 535 |
|
R$0.8097967140 |
+0.93% |
330818440.219 |
736922.890415 |
R$14.0989 |
Modal() |
{"ath":14.09886552769912,"coinprice":0.8097967140138475,"total_supply":"408520357","name":"Function X","total_volume":736922.8904152645,"market_cap":330818440.21930957,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"0.93"}
|
| 531 |
|
R$4.1026 |
+22.37% |
336720578.948 |
66674.5981256 |
R$27.3931 |
Modal() |
{"ath":27.393148950761216,"coinprice":4.102626127896316,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":66674.5981255632,"market_cap":336720578.9483211,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"22.37"}
|
| 2087 |
|
R$0.2312801207 |
-1.18% |
291299292.929 |
5782.00301668 |
R$3.0435 |
Modal() |
{"ath":3.043489610746732,"coinprice":0.23128012066714188,"total_supply":"1259508576","name":"CGCX","total_volume":5782.003016684698,"market_cap":291299292.9294072,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"-1.18"}
|
| 271 |
|
R$0.7889676048 |
-1.31% |
1414073764.87 |
55860106.9565 |
R$4.1679 |
Modal() |
{"ath":4.167930960517954,"coinprice":0.7889676047666256,"total_supply":"2000000000","name":"COTI","total_volume":55860106.95645899,"market_cap":1414073764.8749642,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"-1.31"}
|
| 307 |
|
R$1.4869213766 |
+0.09% |
1148730402.06 |
46367670.4034 |
R$71.8890 |
Modal() |
{"ath":71.88903081426155,"coinprice":1.4869213766184664,"total_supply":"828058676","name":"Chromia","total_volume":46367670.4033774,"market_cap":1148730402.0637453,"circulating_supply":"772556250","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"0.09"}
|
| 227 |
|
R$0.0545615351 |
+17.49% |
545615349.589 |
24844.2877266 |
R$0.2683687161 |
Modal() |
{"ath":0.26836871607235663,"coinprice":0.05456153512813946,"total_supply":"10000000000","name":"Hifi Finance","total_volume":24844.28772661234,"market_cap":545615349.5891304,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 440 |
|
R$4.2720 |
+0.62% |
514692393.548 |
49352914.278 |
R$65.5468 |
Modal() |
{"ath":65.5467848710199,"coinprice":4.272002476884671,"total_supply":"120480360","name":"Bancor","total_volume":49352914.27800843,"market_cap":514692393.5477274,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"0.62"}
|
| 348 |
|
R$0.0442269845 |
+0.54% |
860056794.429 |
44322795.4795 |
R$0.4723994402 |
Modal() |
{"ath":0.4723994401776546,"coinprice":0.044226984460265295,"total_supply":"19446426346","name":"IQ","total_volume":44322795.47951906,"market_cap":860056794.4287256,"circulating_supply":"19446426346","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"0.54"}
|
| 604 |
|
R$0.0224016297 |
+1.57% |
246325063.603 |
984291.774815 |
R$0.0959911180 |
Modal() |
{"ath":0.09599111803093381,"coinprice":0.02240162969880813,"total_supply":"13646783459","name":"Concordium","total_volume":984291.7748153167,"market_cap":246325063.60332805,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"1.57"}
|
| 2117 |
|
R$0.5894171909 |
0% |
27808710.2151 |
258.742299507 |
R$32.5856 |
Modal() |
{"ath":32.58558245037569,"coinprice":0.5894171908727275,"total_supply":"47897218","name":"Morpheus Network","total_volume":258.7422995074345,"market_cap":27808710.215081215,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0"}
|
| 415 |
|
R$6.3194 |
-0.89% |
566090822.936 |
46703285.3229 |
R$7.2600 |
Modal() |
{"ath":7.25996264482115,"coinprice":6.319368234023438,"total_supply":"89580287","name":"EURC","total_volume":46703285.32294329,"market_cap":566090822.9362546,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.89"}
|
| 504 |
|
R$0.2127829395 |
+6.75% |
395370061.821 |
8009684.07024 |
R$0.8799381359 |
Modal() |
{"ath":0.8799381359147016,"coinprice":0.21278293945108603,"total_supply":"10000000000","name":"Oasys","total_volume":8009684.070242569,"market_cap":395370061.82102454,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"6.75"}
|
| 658 |
|
R$0.1941833083 |
-1.09% |
194013881.933 |
5540867.34936 |
R$11.2294 |
Modal() |
{"ath":11.22944910195139,"coinprice":0.19418330826887129,"total_supply":"999999633","name":"Ren","total_volume":5540867.349358828,"market_cap":194013881.93295932,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-1.09"}
|
| 333 |
|
R$56.3243 |
-2.35% |
925528057.937 |
22255916.57 |
R$2,297.7147 |
Modal() |
{"ath":2297.7147181868354,"coinprice":56.32427317593042,"total_supply":"30000000","name":"Venus","total_volume":22255916.569985468,"market_cap":925528057.9372697,"circulating_supply":"16432135","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-2.35"}
|
| 682 |
|
R$9.1774 |
+3.99% |
177357081.658 |
1551872.90282 |
R$3,009.9615 |
Modal() |
{"ath":3009.961534418656,"coinprice":9.177387315737002,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":1551872.9028240198,"market_cap":177357081.65843537,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"3.99"}
|
| 178 |
|
R$7.0348 |
+1.33% |
2793398481.99 |
104866358.689 |
R$31.1173 |
Modal() |
{"ath":31.11730955521211,"coinprice":7.034765949876897,"total_supply":"549564264","name":"Creditcoin","total_volume":104866358.68872385,"market_cap":2793398481.9861617,"circulating_supply":"397084779","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"1.33"}
|
| 727 |
|
R$2.4352 |
+0.44% |
139057238.054 |
528638.088753 |
R$343.7939 |
Modal() |
{"ath":343.7939406842293,"coinprice":2.4351742408379438,"total_supply":"76410928","name":"Aura Finance","total_volume":528638.0887532025,"market_cap":139057238.05361807,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"0.44"}
|
| 677 |
|
R$0.0315033486 |
+6.63% |
181298586.902 |
748838.783206 |
R$0.2005006822 |
Modal() |
{"ath":0.20050068224145753,"coinprice":0.031503348583612194,"total_supply":"7624740525","name":"Coinweb","total_volume":748838.7832059907,"market_cap":181298586.90224344,"circulating_supply":"5754898977","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"6.63"}
|
| 1080 |
|
R$2.3544 |
+5.74% |
34234835.6817 |
208074.743794 |
R$82.7446 |
Modal() |
{"ath":82.74464058084114,"coinprice":2.354350566913444,"total_supply":"100000000","name":"Multichain","total_volume":208074.74379354285,"market_cap":34234835.68165535,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"5.74"}
|
| 641 |
|
R$7.5266 |
+2.06% |
212810396.731 |
2300905.93672 |
R$29.6173 |
Modal() |
{"ath":29.61725301416074,"coinprice":7.52658558317168,"total_supply":"127361104","name":"Ampleforth","total_volume":2300905.9367181966,"market_cap":212810396.73075768,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"2.06"}
|
| 2073 |
|
R$13.5168 |
-0.03% |
592595357.898 |
8.24253338766 |
R$94.5762 |
Modal() |
{"ath":94.57618023080741,"coinprice":13.51678154755376,"total_supply":"62739955","name":"Tokamak Network","total_volume":8.242533387660599,"market_cap":592595357.8984345,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.03"}
|
| 1012 |
|
R$1.1515574133 |
-4.73% |
43436871.0246 |
6588317.86117 |
R$49.4010 |
Modal() |
{"ath":49.401019064224954,"coinprice":1.1515574132544282,"total_supply":"37720111","name":"Celsius","total_volume":6588317.8611695105,"market_cap":43436871.02460143,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-4.73"}
|
| 408 |
|
R$2.6450 |
-4.27% |
581902641.463 |
61962816.5591 |
R$25.0140 |
Modal() |
{"ath":25.0140305547337,"coinprice":2.6450119932389726,"total_supply":"500000000","name":"Hooked Protocol","total_volume":61962816.55908218,"market_cap":581902641.4633019,"circulating_supply":"220000000","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-4.27"}
|
| 476 |
|
R$0.3531277886 |
-0.38% |
437620994.63 |
12087085.1622 |
R$4.7640 |
Modal() |
{"ath":4.764015741213536,"coinprice":0.35312778859633576,"total_supply":"1300000000","name":"Loom Network","total_volume":12087085.162173511,"market_cap":437620994.63012373,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-0.38"}
|
| 376 |
|
R$0.0047031688 |
-0.75% |
710949408.196 |
28314657.2176 |
R$21,698.3841 |
Modal() |
{"ath":21698.38412705155,"coinprice":0.00470316882413879,"total_supply":"196008739620","name":"Spell Token","total_volume":28314657.217630178,"market_cap":710949408.196186,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"-0.75"}
|
| 481 |
|
R$0.0609846179 |
+1.05% |
430557990.999 |
21540871.9222 |
R$2.1013 |
Modal() |
{"ath":2.1012987125175893,"coinprice":0.0609846178782657,"total_supply":"10000000000","name":"QuarkChain","total_volume":21540871.922191676,"market_cap":430557990.9994042,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"1.05"}
|
| 739 |
|
R$0.4553863777 |
-0.48% |
128921123.349 |
39524.6387286 |
R$10.4382 |
Modal() |
{"ath":10.438150330545126,"coinprice":0.4553863776638395,"total_supply":"770933111","name":"AXEL","total_volume":39524.63872855116,"market_cap":128921123.3486233,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-0.48"}
|
| 528 |
|
R$6.4597 |
-1.52% |
340736688.988 |
18006717.3189 |
R$23.2891 |
Modal() |
{"ath":23.28914180075334,"coinprice":6.459732529100151,"total_supply":"52747803","name":"Aavegotchi","total_volume":18006717.318860084,"market_cap":340736688.98842365,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-1.52"}
|
| 235 |
|
R$0.1275196298 |
+2.53% |
1718549877.74 |
62786233.6985 |
R$0.4974978493 |
Modal() |
{"ath":0.4974978492598785,"coinprice":0.12751962975231812,"total_supply":"13931216938","name":"XYO","total_volume":62786233.69853333,"market_cap":1718549877.740396,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"2.53"}
|
| 374 |
|
R$1.5289057680 |
-1.64% |
717056802.387 |
59697769.3244 |
R$7.0639 |
Modal() |
{"ath":7.063919449684182,"coinprice":1.5289057680081806,"total_supply":"500000000","name":"Dusk Network","total_volume":59697769.324360795,"market_cap":717056802.3867705,"circulating_supply":"468999999","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-1.64"}
|
| 1831 |
|
R$1.6319558417 |
-0.85% |
802659131.81 |
18.8654095297 |
R$2.7938 |
Modal() |
{"ath":2.7937874805043394,"coinprice":1.631955841676824,"total_supply":"2000000000","name":"World Mobile Token","total_volume":18.8654095297425,"market_cap":802659131.8104686,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"-0.85"}
|
| 516 |
|
R$2.1487 |
+0.05% |
377378070.678 |
3193433.37127 |
R$68.7223 |
Modal() |
{"ath":68.72232481505326,"coinprice":2.1487002720972668,"total_supply":"321667453","name":"Marblex","total_volume":3193433.3712721933,"market_cap":377378070.67825323,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"0.05"}
|
| 442 |
|
R$0.2218848640 |
+0.77% |
510335185.556 |
120749186.928 |
R$1.4082154798 |
Modal() |
{"ath":1.408215479839289,"coinprice":0.22188486396812804,"total_supply":"10000000000","name":"Ankr","total_volume":120749186.92823873,"market_cap":510335185.55622905,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"0.77"}
|
| 611 |
|
R$3.0918 |
-4.39% |
240259148.646 |
2196325.95949 |
R$6,736,189.0344 |
Modal() |
{"ath":6736189.034362724,"coinprice":3.0918471033144064,"total_supply":"120551255","name":"DexTools","total_volume":2196325.9594884017,"market_cap":240259148.6460395,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-4.39"}
|
| 137 |
|
R$8.8185 |
-1.38% |
4303205087.02 |
121171051.873 |
R$13.9290 |
Modal() |
{"ath":13.92898250469038,"coinprice":8.818475224438432,"total_supply":"999998077","name":"SuperVerse","total_volume":121171051.87278037,"market_cap":4303205087.018065,"circulating_supply":"487976093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-1.38"}
|
| 950 |
|
R$5.9314 |
+0.18% |
54078967.1704 |
11781933.4632 |
R$534,753.7134 |
Modal() |
{"ath":534753.7133851448,"coinprice":5.9313756216024425,"total_supply":"9117441","name":"sUSD","total_volume":11781933.463200774,"market_cap":54078967.17042778,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.18"}
|
| 634 |
|
R$6.1575 |
-0.04% |
218923696.314 |
29855085.7951 |
R$8.5718 |
Modal() |
{"ath":8.571791603282183,"coinprice":6.157469546786405,"total_supply":"57241566","name":"Celo Dollar","total_volume":29855085.795101456,"market_cap":218923696.31418875,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 1114 |
|
R$0.0448675070 |
-2.01% |
30068033.5493 |
730193.754075 |
R$6.1735 |
Modal() |
{"ath":6.173508496011022,"coinprice":0.04486750703807545,"total_supply":"947219692","name":"Orbit Chain","total_volume":730193.7540745162,"market_cap":30068033.549301364,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-2.01"}
|
| 5450 |
|
R$0.5429169075 |
-0.76% |
0 |
24129.1223226 |
R$18.3332 |
Modal() |
{"ath":18.333213593504503,"coinprice":0.5429169074742622,"total_supply":"1380688920","name":"NuCypher","total_volume":24129.122322638985,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-0.76"}
|
| 596 |
|
R$0.0255887199 |
+2.41% |
251902270.394 |
76128448.8527 |
R$0.5295160561 |
Modal() |
{"ath":0.529516056113249,"coinprice":0.025588719888753608,"total_supply":"96844270142","name":"Verasity","total_volume":76128448.85273518,"market_cap":251902270.39386114,"circulating_supply":"9844270142","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"2.41"}
|
| 540 |
|
R$0.0300752757 |
+1.81% |
326112278.874 |
96366092.0795 |
R$2.0783 |
Modal() |
{"ath":2.078292286219657,"coinprice":0.030075275712585694,"total_supply":"10843201660","name":"FUNToken","total_volume":96366092.0795442,"market_cap":326112278.87363935,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"1.81"}
|
| 691 |
|
R$0.1393702840 |
+0.19% |
170761053.119 |
638638.879998 |
R$4.1352 |
Modal() |
{"ath":4.135189254556568,"coinprice":0.1393702840061467,"total_supply":"1225232865","name":"E-RADIX","total_volume":638638.8799982606,"market_cap":170761053.11850592,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"0.19"}
|
| 2179 |
|
R$0.0371804811 |
+1.48% |
9029542.50877 |
55.7707217207 |
R$4.8063 |
Modal() |
{"ath":4.806304147867871,"coinprice":0.03718048114712126,"total_supply":"285714286","name":"RAKON","total_volume":55.77072172071264,"market_cap":9029542.508769529,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"1.48"}
|
| 435 |
|
R$1.4192900280 |
+0.47% |
533047972.346 |
55735268.9644 |
R$8.8444 |
Modal() |
{"ath":8.844402338761624,"coinprice":1.4192900279955383,"total_supply":"445068003","name":"Telos","total_volume":55735268.964438125,"market_cap":533047972.34631836,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"0.47"}
|
| 581 |
|
R$1.3588394362 |
+2.75% |
266623049.138 |
288464.084198 |
R$103.7587 |
Modal() |
{"ath":103.75866832604777,"coinprice":1.3588394361799054,"total_supply":"196213798","name":"Pirate","total_volume":288464.08419840166,"market_cap":266623049.1381597,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"2.75"}
|
| 6949 |
|
R$126.0058 |
-11.27% |
0 |
38343.2508968 |
R$3,315.4721 |
Modal() |
{"ath":3315.4720875672733,"coinprice":126.00580437120729,"total_supply":"100000000","name":"Veritaseum","total_volume":38343.25089677489,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-11.27"}
|
| 283 |
|
R$3.2793 |
+1.82% |
1311556870.93 |
38152895.3184 |
R$40.8798 |
Modal() |
{"ath":40.879849646003244,"coinprice":3.279320963797674,"total_supply":"399947699","name":"Sologenic","total_volume":38152895.31835975,"market_cap":1311556870.930442,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"1.82"}
|
| 377 |
|
R$0.9741341312 |
-1.65% |
706932455.407 |
38032673.1478 |
R$21.1081 |
Modal() |
{"ath":21.108057983097638,"coinprice":0.9741341311887084,"total_supply":"1000000000","name":"DODO","total_volume":38032673.14784598,"market_cap":706932455.4073126,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-1.65"}
|
| 635 |
|
R$0.0003771319 |
-0.25% |
218893732.597 |
35336.9029633 |
R$0.0019294026 |
Modal() |
{"ath":0.00192940256907657,"coinprice":0.0003771319398362541,"total_supply":"580416850919","name":"Rupiah Token","total_volume":35336.902963280496,"market_cap":218893732.5969435,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.25"}
|
| 512 |
|
R$0.8128367456 |
-2.61% |
379323811.501 |
179447599.837 |
R$3.9331 |
Modal() |
{"ath":3.9331066679191373,"coinprice":0.8128367455810369,"total_supply":"500000000","name":"Aergo","total_volume":179447599.8370202,"market_cap":379323811.5008719,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"-2.61"}
|
| 519 |
|
R$0.0204652255 |
+1.62% |
369367725.157 |
58082425.2473 |
R$0.2774838909 |
Modal() |
{"ath":0.2774838908773428,"coinprice":0.020465225503985933,"total_supply":"30000000000","name":"MovieBloc","total_volume":58082425.247270025,"market_cap":369367725.15738386,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"1.62"}
|
| 2517 |
|
R$0.0085597755 |
-3.23% |
30804534.4605 |
1336.93651188 |
R$0.9207520256 |
Modal() |
{"ath":0.9207520255951196,"coinprice":0.008559775485480477,"total_supply":"6000000000","name":"SOMESING","total_volume":1336.936511882912,"market_cap":30804534.460477512,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 406 |
|
R$3.1702 |
+1.04% |
589072963.306 |
77116507.1883 |
R$67.1431 |
Modal() |
{"ath":67.14308637484699,"coinprice":3.170178301318095,"total_supply":"185816844","name":"Ark","total_volume":77116507.18827477,"market_cap":589072963.3061053,"circulating_supply":"185816982","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"1.04"}
|
| 422 |
|
R$0.8555929968 |
+3.1% |
555957199.569 |
46072384.1903 |
R$4.0035 |
Modal() |
{"ath":4.003454845958765,"coinprice":0.8555929967722286,"total_supply":"1000000000","name":"RSS3","total_volume":46072384.19033413,"market_cap":555957199.568867,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"3.1"}
|
| 305 |
|
R$0.4035424068 |
+0.12% |
1159558247.42 |
8917622.82012 |
R$2.7994 |
Modal() |
{"ath":2.799409338886752,"coinprice":0.40354240681585546,"total_supply":"3003804388","name":"Constellation","total_volume":8917622.820115937,"market_cap":1159558247.4203985,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"0.12"}
|
| 1290 |
|
R$0.8270821941 |
-1.69% |
15833631.5719 |
209104.563662 |
R$23.7998 |
Modal() |
{"ath":23.799830165525954,"coinprice":0.8270821940571425,"total_supply":"33297819","name":"DUST Protocol","total_volume":209104.56366230166,"market_cap":15833631.5718741,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-1.69"}
|
| 591 |
|
R$47.9759 |
+0.58% |
257576473.262 |
9563865.8442 |
R$466.4561 |
Modal() |
{"ath":466.45610030275685,"coinprice":47.97591054889718,"total_supply":"6540888","name":"Strike","total_volume":9563865.844203109,"market_cap":257576473.26189846,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"0.58"}
|
| 534 |
|
R$0.4108713595 |
-0.74% |
331774098.871 |
67799785.5921 |
R$1,843,271.8914 |
Modal() |
{"ath":1843271.8914013023,"coinprice":0.41087135946893716,"total_supply":"1000000000","name":"IDEX","total_volume":67799785.5920829,"market_cap":331774098.8710516,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-0.74"}
|
| 75 |
|
R$32.7729 |
-1.29% |
9534575531.21 |
396910126.824 |
R$104.0466 |
Modal() |
{"ath":104.04664255923826,"coinprice":32.77287469587833,"total_supply":"554999194","name":"Raydium","total_volume":396910126.82425016,"market_cap":9534575531.207052,"circulating_supply":"290928874","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-1.29"}
|
| 387 |
|
R$1.0738069068 |
-0.7% |
666751725.727 |
48295539.6127 |
R$29.7491 |
Modal() |
{"ath":29.74912241571455,"coinprice":1.0738069068191596,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":48295539.61271859,"market_cap":666751725.7265235,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-0.7"}
|
| 1061 |
|
R$0.0368358627 |
-3.46% |
36835859.8095 |
684882.610116 |
R$0.9752573305 |
Modal() |
{"ath":0.9752573305290635,"coinprice":0.0368358626669912,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":684882.6101158193,"market_cap":36835859.80945772,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-3.46"}
|
| 1057 |
|
R$0.0226502534 |
-4.09% |
37158091.261 |
384875.296219 |
R$7.2266 |
Modal() |
{"ath":7.226601466921004,"coinprice":0.022650253379799076,"total_supply":"2100000000","name":"Bytom","total_volume":384875.29621853435,"market_cap":37158091.26099905,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-4.09"}
|
| 1445 |
|
R$0.0389937791 |
-3.81% |
8736764.20405 |
35972.8345859 |
R$43.1587 |
Modal() |
{"ath":43.15873192515903,"coinprice":0.038993779093087697,"total_supply":"305140369","name":"Veritise","total_volume":35972.834585901015,"market_cap":8736764.204050258,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"-3.81"}
|
| 514 |
|
R$4.2581 |
+0.24% |
377393184.793 |
8299232.91068 |
R$49.0030 |
Modal() |
{"ath":49.00304961702265,"coinprice":4.2580825830338105,"total_supply":"100000000","name":"Cobak Token","total_volume":8299232.910676582,"market_cap":377393184.79306984,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.24"}
|
| 1647 |
|
R$5.7554 |
+3.87% |
3554738.92107 |
29320.5132156 |
R$3,729.4298 |
Modal() |
{"ath":3729.42975027214,"coinprice":5.75539330196391,"total_supply":"1226310","name":"Rook","total_volume":29320.513215550138,"market_cap":3554738.921065766,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"3.87"}
|
| 448 |
|
R$0.0012222314 |
-0.53% |
497860098.531 |
18900831.9957 |
R$0.0733647508 |
Modal() |
{"ath":0.07336475078190585,"coinprice":0.001222231350135167,"total_supply":"415670371068","name":"Radio Caca","total_volume":18900831.99565774,"market_cap":497860098.5309966,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-0.53"}
|
| 2497 |
|
R$0.0249903508 |
+1.41% |
1860887.70916 |
1940.20436102 |
R$5.6500 |
Modal() |
{"ath":5.6499998382183065,"coinprice":0.024990350793082827,"total_supply":"76588157","name":"Dawn Protocol","total_volume":1940.2043610210628,"market_cap":1860887.7091550815,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"1.41"}
|
| 484 |
|
R$0.0866623082 |
+1.02% |
425072004.074 |
35614827.0485 |
R$3.4875 |
Modal() |
{"ath":3.4875005687643386,"coinprice":0.08666230822045956,"total_supply":"6532787211","name":"Alien Worlds","total_volume":35614827.048538126,"market_cap":425072004.0739973,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"1.02"}
|
| 438 |
|
R$8.3049 |
+2.13% |
519378248.954 |
10243167.7935 |
R$231.4726 |
Modal() |
{"ath":231.47259903497832,"coinprice":8.30487661428206,"total_supply":"100000000","name":"Seedify.fund","total_volume":10243167.793544088,"market_cap":519378248.9540368,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"2.13"}
|
| 2592 |
|
R$0.0259667545 |
-2.95% |
1053466.72076 |
308952.116458 |
R$6.7031 |
Modal() |
{"ath":6.703076977489787,"coinprice":0.025966754498125147,"total_supply":"100000000","name":"Furucombo","total_volume":308952.1164577571,"market_cap":1053466.7207626589,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-2.95"}
|
| 839 |
|
R$0.0313734311 |
+0.27% |
83609124.0061 |
7269972.15522 |
R$0.8261865187 |
Modal() |
{"ath":0.8261865186889135,"coinprice":0.03137343114993321,"total_supply":"2664965800","name":"MXC","total_volume":7269972.155223741,"market_cap":83609124.00607543,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"0.27"}
|
| 446 |
|
R$0.7427310832 |
-0.54% |
504963209.621 |
60353695.1477 |
R$20.5630 |
Modal() |
{"ath":20.562959220050658,"coinprice":0.74273108321448,"total_supply":"1409664846","name":"Origin Protocol","total_volume":60353695.147666425,"market_cap":504963209.62146544,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-0.54"}
|
| 673 |
|
R$0.2784199786 |
+2.66% |
183928492.092 |
7839337.5594 |
R$19.9933 |
Modal() |
{"ath":19.993266894863734,"coinprice":0.27841997860321444,"total_supply":"780615274","name":"AscendEx Token","total_volume":7839337.559400545,"market_cap":183928492.09193587,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"2.66"}
|
| 708 |
|
R$0.0068367050 |
+3.15% |
156023247.158 |
9402725.43426 |
R$0.3596019462 |
Modal() |
{"ath":0.3596019462498261,"coinprice":0.0068367050063866085,"total_supply":"22821409581","name":"Reef","total_volume":9402725.434259433,"market_cap":156023247.15816656,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"3.15"}
|
| 549 |
|
R$0.1849466636 |
+0.34% |
315076748.232 |
5882459.95717 |
R$721.3153 |
Modal() |
{"ath":721.3152763067412,"coinprice":0.18494666360775308,"total_supply":"2000000000","name":"Metadium","total_volume":5882459.957165246,"market_cap":315076748.2323149,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"0.34"}
|
| 193 |
|
R$31.1088 |
-0.04% |
2432875355.97 |
1148465.79557 |
R$40.8460 |
Modal() |
{"ath":40.846002787865004,"coinprice":31.108819347679944,"total_supply":"0","name":"Verus","total_volume":1148465.7955709323,"market_cap":2432875355.966786,"circulating_supply":"78205326","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-0.04"}
|
| 367 |
|
R$79.5430 |
+0.51% |
744577274.068 |
22623762.6674 |
R$3,037.0571 |
Modal() |
{"ath":3037.0571484922125,"coinprice":79.54304106642998,"total_supply":"11689865","name":"Moonriver","total_volume":22623762.667393085,"market_cap":744577274.0678833,"circulating_supply":"9360684","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"0.51"}
|
| 492 |
|
R$0.0339664381 |
-7.96% |
417233462.425 |
361039796.113 |
R$18.5025 |
Modal() |
{"ath":18.502540527998647,"coinprice":0.03396643813578422,"total_supply":"12500000000","name":"StormX","total_volume":361039796.11299396,"market_cap":417233462.42480576,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-7.96"}
|
| 511 |
|
R$0.5424662469 |
-1.42% |
381957075.383 |
66416580.4659 |
R$8.7231 |
Modal() |
{"ath":8.723126437445309,"coinprice":0.5424662468641172,"total_supply":"704112145","name":"xMoney","total_volume":66416580.46593805,"market_cap":381957075.3827458,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-1.42"}
|
| 590 |
|
R$3.5719 |
-0.6% |
258158683.482 |
51760138.6614 |
R$16.3729 |
Modal() |
{"ath":16.37291180517459,"coinprice":3.5719254552738366,"total_supply":"100000000","name":"Bella Protocol","total_volume":51760138.66135783,"market_cap":258158683.48205727,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-0.6"}
|
| 570 |
|
R$1.4035175735 |
+0.23% |
278413092.139 |
6685328.14391 |
R$61.0426 |
Modal() |
{"ath":61.042631020857115,"coinprice":1.4035175735438556,"total_supply":"198368053","name":"Wanchain","total_volume":6685328.143911682,"market_cap":278413092.1388422,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"0.23"}
|
| 526 |
|
R$0.0190259630 |
-2.5% |
342083346.161 |
3431785.8478 |
R$1.4531818476 |
Modal() |
{"ath":1.453181847611141,"coinprice":0.01902596298319106,"total_supply":"17979817605","name":"Electroneum","total_volume":3431785.847802913,"market_cap":342083346.16111463,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-2.5"}
|
| 301 |
|
R$3.1532 |
+0.92% |
1221726692.38 |
94231365.9548 |
R$69.3973 |
Modal() |
{"ath":69.39730015648759,"coinprice":3.1532193084599984,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":94231365.95479392,"market_cap":1221726692.3758392,"circulating_supply":"387453765","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"0.92"}
|
| 2604 |
|
R$6.1734 |
+2.6% |
43995065.9805 |
1359.42212246 |
R$39.7314 |
Modal() |
{"ath":39.73143286102225,"coinprice":6.173431770563549,"total_supply":"7384777","name":"Fei Protocol","total_volume":1359.422122460848,"market_cap":43995065.98051772,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"2.6"}
|
| 2632 |
|
R$0.0054763308 |
+0.06% |
27865568.0756 |
27.9962627243 |
R$0.8386201272 |
Modal() |
{"ath":0.8386201271513581,"coinprice":0.005476330823202275,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":27.99626272428768,"market_cap":27865568.075581692,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.06"}
|
| 1218 |
|
R$0.0073130696 |
-4.86% |
21293788.555 |
52025.6339597 |
R$0.2402870435 |
Modal() |
{"ath":0.24028704352393307,"coinprice":0.007313069638953923,"total_supply":"9978035000","name":"Nest Protocol","total_volume":52025.63395971558,"market_cap":21293788.555028297,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-4.86"}
|
| 1209 |
|
R$0.1187621624 |
-2.36% |
22148944.8023 |
1497627.1149 |
R$209.4280 |
Modal() |
{"ath":209.42796849879272,"coinprice":0.11876216242141137,"total_supply":"1000000000","name":"Bubblefong","total_volume":1497627.114900033,"market_cap":22148944.802263487,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-2.36"}
|
| 537 |
|
R$123.7793 |
+2.74% |
330191281.348 |
27714341.2998 |
R$1,661.1686 |
Modal() |
{"ath":1661.168553375681,"coinprice":123.77933665402117,"total_supply":"2668200","name":"Enzyme","total_volume":27714341.299834736,"market_cap":330191281.3475574,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"2.74"}
|
| 2174 |
|
R$0.0588693849 |
-2.84% |
53492992.2623 |
2369.87728061 |
R$20.0047 |
Modal() |
{"ath":20.004705418063423,"coinprice":0.058869384938826,"total_supply":"1247574228","name":"Qredo","total_volume":2369.8772806093884,"market_cap":53492992.26232927,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-2.84"}
|
| 464 |
Ampleforth Governance Token
|
R$32.6993 |
+1.79% |
466408597.527 |
11732602.5838 |
R$219.8469 |
Modal() |
{"ath":219.84688274853045,"coinprice":32.69932807228757,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":11732602.583819792,"market_cap":466408597.52692753,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"1.79"}
|
| 274 |
|
R$18.1985 |
+18.5% |
1406927913.5 |
3494519175.21 |
R$46.4451 |
Modal() |
{"ath":46.44512729532892,"coinprice":18.198524057510014,"total_supply":"77310001","name":"Adventure Gold","total_volume":3494519175.2148843,"market_cap":1406927913.5037684,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"18.5"}
|
| 1048 |
|
R$0.0065147265 |
-12.25% |
39088361.1846 |
8620525.87282 |
R$0.5555190748 |
Modal() |
{"ath":0.5555190747827126,"coinprice":0.006514726463074738,"total_supply":"5999999954","name":"Selfkey","total_volume":8620525.872819211,"market_cap":39088361.18464996,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-12.25"}
|
| 573 |
|
R$1.9603716786 |
-2.41% |
275715071.934 |
10211231.6344 |
R$94.8240 |
Modal() |
{"ath":94.82400019785881,"coinprice":1.9603716786480991,"total_supply":"140644248","name":"Komodo","total_volume":10211231.63442701,"market_cap":275715071.93353564,"circulating_supply":"140644284","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-2.41"}
|
| 1673 |
|
R$0.0320942599 |
+9.03% |
3137276.85842 |
29417.4734972 |
R$17.4360 |
Modal() |
{"ath":17.435987186577876,"coinprice":0.03209425987430437,"total_supply":"100000000","name":"Hourglass","total_volume":29417.473497208048,"market_cap":3137276.858423291,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"9.03"}
|
| 831 |
|
R$3.1340 |
+6.77% |
85562929.3808 |
721089.74255 |
R$77.2474 |
Modal() |
{"ath":77.24740582345952,"coinprice":3.1339702416260833,"total_supply":"43600780","name":"Meter Governance","total_volume":721089.7425504276,"market_cap":85562929.3808001,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"6.77"}
|
| 602 |
|
R$0.4780518471 |
-3.15% |
247295504.192 |
34301430.0445 |
R$13.7387 |
Modal() |
{"ath":13.738737565655658,"coinprice":0.4780518470791381,"total_supply":"639363031","name":"Biswap","total_volume":34301430.044524714,"market_cap":247295504.19153905,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-3.15"}
|
| 595 |
|
R$0.0221295183 |
+0.24% |
252649210.317 |
4249353.10255 |
R$0.2397534748 |
Modal() |
{"ath":0.239753474777752,"coinprice":0.022129518256912124,"total_supply":"11416841928","name":"ThunderCore","total_volume":4249353.102547449,"market_cap":252649210.3171837,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.24"}
|
| 713 |
|
R$1.7107068238 |
-0.85% |
154565021.121 |
949413.140058 |
R$40.4268 |
Modal() |
{"ath":40.426797966285235,"coinprice":1.7107068238481964,"total_supply":"100000000","name":"SingularityDAO","total_volume":949413.1400582491,"market_cap":154565021.12083235,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-0.85"}
|
| 527 |
|
R$1.5517593720 |
-0.9% |
341149426.737 |
43993344.0788 |
R$14.8262 |
Modal() |
{"ath":14.82622691531436,"coinprice":1.5517593719725724,"total_supply":"299792458","name":"Cortex","total_volume":43993344.07881282,"market_cap":341149426.73678887,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-0.9"}
|
| 1066 |
|
R$0.0222036023 |
-5.41% |
35981183.3754 |
11346324.1942 |
R$1.9100371866 |
Modal() |
{"ath":1.9100371865555754,"coinprice":0.022203602276173073,"total_supply":"2127938120","name":"IRISnet","total_volume":11346324.194161445,"market_cap":35981183.37539131,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-5.41"}
|
| 1541 |
|
R$0.0056200926 |
-1.52% |
5915216.71359 |
138538.313815 |
R$3.9569 |
Modal() |
{"ath":3.956915859110775,"coinprice":0.005620092609703446,"total_supply":"10698691797","name":"NvirWorld","total_volume":138538.31381495696,"market_cap":5915216.7135862345,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-1.52"}
|
| 2350 |
|
R$0.0084542482 |
+0.04% |
76088230.9775 |
29.1502478089 |
R$0.1319570558 |
Modal() |
{"ath":0.13195705576918268,"coinprice":0.008454248204468771,"total_supply":"10000000000","name":"Dacxi","total_volume":29.15024780894287,"market_cap":76088230.97751823,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.04"}
|
| 445 |
|
R$908.8138 |
+1.2% |
508011481.137 |
3698794.52844 |
R$4,059.5122 |
Modal() |
{"ath":4059.5122368133443,"coinprice":908.8138315804243,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":3698794.5284441565,"market_cap":508011481.13708,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"1.2"}
|
| 926 |
|
R$0.1563211345 |
+1.79% |
59692301.432 |
972273.72552 |
R$14.9504 |
Modal() |
{"ath":14.950395550740721,"coinprice":0.1563211344968981,"total_supply":"962646669","name":"WazirX","total_volume":972273.7255195474,"market_cap":59692301.43198968,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"1.79"}
|
| 6682 |
|
R$1.8160952866 |
+1.48% |
0 |
173837.144392 |
R$124.4678 |
Modal() |
{"ath":124.467841997253,"coinprice":1.8160952865934132,"total_supply":"105120000","name":"MonaCoin","total_volume":173837.14439234132,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"1.48"}
|
| 592 |
|
R$2.0444 |
-0.59% |
257935422.724 |
16872620.8188 |
R$8.9503 |
Modal() |
{"ath":8.950333296126974,"coinprice":2.044385915482325,"total_supply":"198912688","name":"HUNT","total_volume":16872620.818784375,"market_cap":257935422.72375324,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-0.59"}
|
| 879 |
|
R$164.3054 |
+10.31% |
70948539.9795 |
802320.995174 |
R$4,875.3503 |
Modal() |
{"ath":4875.350250507719,"coinprice":164.3053725423508,"total_supply":"607156","name":"Kwenta","total_volume":802320.9951736786,"market_cap":70948539.97950229,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"10.31"}
|
| 855 |
|
R$0.0043849846 |
+2.01% |
76897897.2455 |
2544179.30461 |
R$1.0783164044 |
Modal() |
{"ath":1.0783164044100977,"coinprice":0.004384984633658646,"total_supply":"117240965530","name":"Bloktopia","total_volume":2544179.304606928,"market_cap":76897897.2454825,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"2.01"}
|
| 494 |
|
R$1.7210606090 |
+4.46% |
414199419.215 |
2716078.42041 |
R$7.0144 |
Modal() |
{"ath":7.014359717199384,"coinprice":1.7210606089713572,"total_supply":"420690000","name":"Gelato","total_volume":2716078.420410559,"market_cap":414199419.2150808,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"4.46"}
|
| 1714 |
|
R$11.8891 |
+0.08% |
343007952.289 |
0.238452438672 |
R$119.6232 |
Modal() |
{"ath":119.62315010075368,"coinprice":11.88908229471554,"total_supply":"28850667","name":"Reserve","total_volume":0.2384524386717502,"market_cap":343007952.28880537,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0.08"}
|
| 692 |
|
R$4.4008 |
-0.62% |
170481162.103 |
158596.345476 |
R$45.5292 |
Modal() |
{"ath":45.52917701805643,"coinprice":4.400764661253781,"total_supply":"38758206","name":"Adshares","total_volume":158596.34547611975,"market_cap":170481162.10338402,"circulating_supply":"38738987","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-0.62"}
|
| 864 |
|
R$0.9788343700 |
+1.57% |
74751034.7363 |
346940.084873 |
R$220.3215 |
Modal() |
{"ath":220.3215232791419,"coinprice":0.9788343700158928,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":346940.08487263194,"market_cap":74751034.73628342,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"1.57"}
|
| 2608 |
|
R$6.1482 |
-0.4% |
175840047.751 |
3510.39784264 |
R$7.3885 |
Modal() |
{"ath":7.388549219114501,"coinprice":6.148237945005366,"total_supply":"28600072","name":"USDK","total_volume":3510.3978426413196,"market_cap":175840047.75067115,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-0.4"}
|
| 1147 |
|
R$0.0780783935 |
-10.9% |
26756750.5998 |
8021159.4303 |
R$77.1312 |
Modal() |
{"ath":77.13119717162566,"coinprice":0.07807839354305345,"total_supply":"370944993","name":"Voyager Token","total_volume":8021159.430298602,"market_cap":26756750.599784598,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-10.9"}
|
| 524 |
|
R$16.1745 |
+3.93% |
361376516.8 |
4333453.97678 |
R$577.9879 |
Modal() |
{"ath":577.9878642735753,"coinprice":16.174546178845777,"total_supply":"25743457","name":"Elastos","total_volume":4333453.97677883,"market_cap":361376516.8002078,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"3.93"}
|
| 863 |
|
R$1.5701031275 |
+0.08% |
74935990.4099 |
6228644.25858 |
R$56.0169 |
Modal() |
{"ath":56.016912665462684,"coinprice":1.570103127473419,"total_supply":"198813158","name":"XCAD Network","total_volume":6228644.258575313,"market_cap":74935990.40994652,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"0.08"}
|
| 675 |
|
R$1,686.5008 |
+2.12% |
181342686.654 |
5088384.79593 |
R$27,488.3205 |
Modal() |
{"ath":27488.3205291564,"coinprice":1686.5008321178957,"total_supply":"107553","name":"DOGE KILLER","total_volume":5088384.795927958,"market_cap":181342686.65361506,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"2.12"}
|
| 603 |
|
R$0.2669815115 |
+1.69% |
246540032.206 |
22285858.1151 |
R$1.7535818778 |
Modal() |
{"ath":1.7535818778134218,"coinprice":0.26698151150660354,"total_supply":"933442554","name":"Firmachain","total_volume":22285858.115125705,"market_cap":246540032.20584342,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"1.69"}
|
| 695 |
|
R$0.7890971243 |
+0.39% |
168368827.688 |
1586860.39629 |
R$4.1624 |
Modal() |
{"ath":4.162416977244626,"coinprice":0.7890971242846616,"total_supply":"213371711","name":"Persistence","total_volume":1586860.3962887127,"market_cap":168368827.6879845,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"0.39"}
|
| 686 |
|
R$2,174.3980 |
+1.63% |
173951841.448 |
1503779.49298 |
R$16,197.7282 |
Modal() |
{"ath":16197.728249058599,"coinprice":2174.39801239948,"total_supply":"80000","name":"Beefy","total_volume":1503779.492983873,"market_cap":173951841.44815,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"1.63"}
|
| 364 |
|
R$0.6604835004 |
+0.01% |
752125584.113 |
90764660.1133 |
R$1.4538190125 |
Modal() |
{"ath":1.4538190125251693,"coinprice":0.6604835004254976,"total_supply":"1000000000","name":"Acala Network","total_volume":90764660.11327381,"market_cap":752125584.1130207,"circulating_supply":"1138749994","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"0.01"}
|
| 443 |
|
R$0.7092116435 |
-2.93% |
509318166.182 |
45681851.5706 |
R$2.1176 |
Modal() |
{"ath":2.117592174429992,"coinprice":0.7092116435418965,"total_supply":"1000000000","name":"SuperRare","total_volume":45681851.57061716,"market_cap":509318166.1819411,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-2.93"}
|
| 593 |
|
R$2.5726 |
+3.55% |
255229331.815 |
7106555.45901 |
R$31.4515 |
Modal() |
{"ath":31.451547676480224,"coinprice":2.5726265254028267,"total_supply":"100000000","name":"Polkastarter","total_volume":7106555.4590124665,"market_cap":255229331.81488973,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"3.55"}
|
| 1000 |
|
R$0.0046062543 |
-7.22% |
46062544.0161 |
13734979.5397 |
R$3.0029 |
Modal() |
{"ath":3.0028690060136203,"coinprice":0.0046062543404694475,"total_supply":"10000000000","name":"Carry","total_volume":13734979.539675789,"market_cap":46062544.01608718,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-7.22"}
|
| 557 |
|
R$0.2987147897 |
-4.09% |
298714786.999 |
3499477.49744 |
R$2.9705 |
Modal() |
{"ath":2.9704556619597566,"coinprice":0.29871478972241805,"total_supply":"1000000000","name":"district0x","total_volume":3499477.4974440956,"market_cap":298714786.9985556,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-4.09"}
|
| 637 |
|
R$0.0217501742 |
-0.78% |
217501739.231 |
5583532.6243 |
R$1.9153545622 |
Modal() |
{"ath":1.915354562212312,"coinprice":0.02175017419434283,"total_supply":"10000000000","name":"Wirex Token","total_volume":5583532.624300802,"market_cap":217501739.23125362,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.78"}
|
| 1087 |
|
R$0.0029073441 |
-2.08% |
33174177.9148 |
764935.55848 |
R$0.0397435368 |
Modal() |
{"ath":0.03974353683390697,"coinprice":0.0029073441291500236,"total_supply":"21000000000","name":"Findora","total_volume":764935.5584802639,"market_cap":33174177.914811864,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-2.08"}
|
| 536 |
|
R$5.0063 |
+0.43% |
330424329.064 |
84045441.993 |
R$116.2510 |
Modal() |
{"ath":116.2510395860115,"coinprice":5.006265657887816,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":84045441.99299803,"market_cap":330424329.0642144,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"0.43"}
|
| 486 |
|
R$1.2784630534 |
+0.62% |
422070372.859 |
4237363.09683 |
R$3.1271 |
Modal() |
{"ath":3.127108129193231,"coinprice":1.2784630534292452,"total_supply":"500000000","name":"Gods Unchained","total_volume":4237363.096830441,"market_cap":422070372.8589686,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"0.62"}
|
| 3274 |
|
R$0.2255539914 |
-9.34% |
0 |
6695321.97667 |
R$117.6481 |
Modal() |
{"ath":117.64807928335966,"coinprice":0.22555399135377813,"total_supply":"1000000000","name":"Router Protocol","total_volume":6695321.976665042,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-9.34"}
|
| 559 |
|
R$0.0334394307 |
-2.66% |
296968242.458 |
3112747.61072 |
R$0.9242116351 |
Modal() |
{"ath":0.9242116351456627,"coinprice":0.03343943065943137,"total_supply":"10000000000","name":"Klever","total_volume":3112747.610717304,"market_cap":296968242.4583914,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-2.66"}
|
| 555 |
|
R$1.1297689998 |
-4.44% |
302013176.507 |
1848844.2037 |
R$4.2907 |
Modal() |
{"ath":4.290662975918578,"coinprice":1.129768999802674,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":1848844.2036976693,"market_cap":302013176.5070241,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-4.44"}
|
| 699 |
|
R$0.4549583199 |
-2.98% |
161006168.43 |
4617845.0589 |
R$2.8461 |
Modal() |
{"ath":2.8460778956147057,"coinprice":0.4549583198882211,"total_supply":"400000000","name":"VAIOT","total_volume":4617845.058899167,"market_cap":161006168.43045983,"circulating_supply":"353892124","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-2.98"}
|
| 877 |
|
R$1.7857336420 |
+1.42% |
71447201.1938 |
27194.1876263 |
R$16.2202 |
Modal() |
{"ath":16.220239544644453,"coinprice":1.78573364202979,"total_supply":"1000000000","name":"SpaceN","total_volume":27194.18762629498,"market_cap":71447201.19378452,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"1.42"}
|
| 618 |
|
R$2.6810 |
+0.58% |
231511022.712 |
9336327.48377 |
R$18.9177 |
Modal() |
{"ath":18.917723662632945,"coinprice":2.6809610577855136,"total_supply":"86353744","name":"Groestlcoin","total_volume":9336327.483771909,"market_cap":231511022.71221054,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"0.58"}
|
| 509 |
|
R$16.3410 |
+1.86% |
384761589.506 |
18067955.6898 |
R$151.8010 |
Modal() |
{"ath":151.80097132911112,"coinprice":16.340964595468115,"total_supply":"30000000","name":"Ethernity Chain","total_volume":18067955.689847685,"market_cap":384761589.5057181,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"1.86"}
|
| 806 |
|
R$2,413.9124 |
-1.63% |
93167365.2638 |
13994644.6923 |
R$50,155.0415 |
Modal() |
{"ath":50155.04151772877,"coinprice":2413.9124233785215,"total_supply":"39375","name":"DFI.Money","total_volume":13994644.692256292,"market_cap":93167365.26378302,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-1.63"}
|
| 625 |
|
R$0.3741286818 |
+0.81% |
226841603.983 |
35417642.8688 |
R$5.2797 |
Modal() |
{"ath":5.2797164744383585,"coinprice":0.37412868178391934,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":35417642.86875841,"market_cap":226841603.9826573,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"0.81"}
|
| 735 |
|
R$9.6237 |
-1.84% |
132817101.704 |
41575905.2774 |
R$137.4308 |
Modal() |
{"ath":137.43079444047015,"coinprice":9.623671862094273,"total_supply":"13801084","name":"Steem Dollars","total_volume":41575905.27740229,"market_cap":132817101.70445517,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-1.84"}
|
| 500 |
|
R$0.9397377989 |
-0.49% |
407588627.193 |
15745276.5492 |
R$5.6586 |
Modal() |
{"ath":5.658582242755121,"coinprice":0.9397377989080494,"total_supply":"433727080","name":"LTO Network","total_volume":15745276.549195403,"market_cap":407588627.19303507,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.49"}
|
| 640 |
|
R$0.5097156114 |
+2.44% |
214839871.103 |
8000134.59314 |
R$3.1577 |
Modal() |
{"ath":3.157669293131964,"coinprice":0.5097156114443291,"total_supply":"500000000","name":"Moss Coin","total_volume":8000134.593141477,"market_cap":214839871.10277936,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"2.44"}
|
| 1054 |
|
R$6.1463 |
0% |
38005859.6157 |
34508.7554579 |
R$7.1726 |
Modal() |
{"ath":7.172643650299656,"coinprice":6.14626184602832,"total_supply":"6183573","name":"Origin Dollar","total_volume":34508.75545787776,"market_cap":38005859.615725204,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0"}
|
| 565 |
|
R$121.2251 |
+2.28% |
285578197.551 |
16709482.6751 |
R$3,622.3683 |
Modal() |
{"ath":3622.368340618303,"coinprice":121.2250950348158,"total_supply":"2502835","name":"Alchemix","total_volume":16709482.675094023,"market_cap":285578197.5512979,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"2.28"}
|
| 290 |
|
R$3.0176 |
-1.45% |
1251461477.23 |
24463314.476 |
R$3.4806 |
Modal() |
{"ath":3.480619241025912,"coinprice":3.0175739273017776,"total_supply":"414724381","name":"Gomining Token","total_volume":24463314.476021606,"market_cap":1251461477.2250698,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"-1.45"}
|
| 388 |
|
R$6.6079 |
-1.13% |
660786645.352 |
15902034.1566 |
R$1,162.5147 |
Modal() |
{"ath":1162.5147465168113,"coinprice":6.60786642510119,"total_supply":"100000000","name":"Propy","total_volume":15902034.15655984,"market_cap":660786645.3520894,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-1.13"}
|
| 654 |
|
R$1.0805418068 |
+0.39% |
199900236.039 |
75719593.6492 |
R$39.4638 |
Modal() |
{"ath":39.46382987284057,"coinprice":1.080541806847932,"total_supply":"1000000000","name":"Coin98","total_volume":75719593.64918731,"market_cap":199900236.03900814,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"0.39"}
|
| 837 |
|
R$8.3603 |
-26.72% |
83603187.856 |
1122144.61179 |
R$655.6697 |
Modal() |
{"ath":655.6696615614976,"coinprice":8.36031878559745,"total_supply":"1000000000","name":"Defigram","total_volume":1122144.611787179,"market_cap":83603187.8559745,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-26.72"}
|
| 543 |
|
R$5.7706 |
-0.6% |
321602348.811 |
29807099.6703 |
R$45.0461 |
Modal() |
{"ath":45.04613587438006,"coinprice":5.770632956371323,"total_supply":"100000000","name":"Litentry","total_volume":29807099.670310922,"market_cap":321602348.8110986,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-0.6"}
|
| 1819 |
|
R$0.0007059862 |
0% |
2823940.40486 |
14.6617228691 |
R$1.0428139490 |
Modal() |
{"ath":1.0428139489706738,"coinprice":0.0007059862043600991,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":14.661722869145118,"market_cap":2823940.404857044,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 471 |
|
R$0.0148256546 |
+3.94% |
456486258.043 |
12566455.2523 |
R$1.1313114507 |
Modal() |
{"ath":1.1313114507365503,"coinprice":0.014825654559287912,"total_supply":"48402437326","name":"Onyxcoin","total_volume":12566455.252342848,"market_cap":456486258.0429771,"circulating_supply":"30790293735","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"3.94"}
|
| 427 |
|
R$4.5735 |
+0.46% |
547335848.886 |
38115848.1581 |
R$35.6001 |
Modal() |
{"ath":35.60008192376607,"coinprice":4.573476484584238,"total_supply":"168817248","name":"DIA","total_volume":38115848.15811945,"market_cap":547335848.8862611,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"0.46"}
|
| 429 |
|
R$1.3056973008 |
+1.79% |
546845953.489 |
13825999.5705 |
R$7.5721 |
Modal() |
{"ath":7.572080115315932,"coinprice":1.3056973008259205,"total_supply":"500000000","name":"Boba Network","total_volume":13825999.570491059,"market_cap":546845953.4894854,"circulating_supply":"418815261","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"1.79"}
|
| 257 |
|
R$0.0930792157 |
+3.22% |
1537850263.76 |
327492829.904 |
R$1.8490523177 |
Modal() |
{"ath":1.8490523176584985,"coinprice":0.09307921566714562,"total_supply":"16521951236","name":"Verge","total_volume":327492829.90401393,"market_cap":1537850263.7619643,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"3.22"}
|
| 804 |
|
R$0.0000036603 |
-1.61% |
94280648.6929 |
3233061.18106 |
R$0.0003512048 |
Modal() |
{"ath":0.0003512048360867908,"coinprice":3.6603074795062712e-6,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":3233061.181056892,"market_cap":94280648.6929203,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-1.61"}
|
| 1100 |
|
R$0.0106865560 |
-6.09% |
32012377.9926 |
4393880.33408 |
R$5.6395 |
Modal() |
{"ath":5.639539442318367,"coinprice":0.010686555990829688,"total_supply":"2995575067","name":"BitShares","total_volume":4393880.334080208,"market_cap":32012377.992569827,"circulating_supply":"2995575067","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-6.09"}
|
| 684 |
|
R$0.0306212395 |
+0.4% |
176361721.543 |
3335419.74089 |
R$0.2010054157 |
Modal() |
{"ath":0.2010054156605556,"coinprice":0.030621239528826203,"total_supply":"7726329953","name":"AhaToken","total_volume":3335419.7408879143,"market_cap":176361721.5427022,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"0.4"}
|
| 2625 |
|
R$0.0001981196 |
-1.86% |
990432.803577 |
6789.7213948 |
R$0.3407704482 |
Modal() |
{"ath":0.340770448150863,"coinprice":0.00019811963026571824,"total_supply":"4999650000","name":"Refereum","total_volume":6789.721394803435,"market_cap":990432.8035768544,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-1.86"}
|
| 631 |
|
R$0.0000000024 |
-0.85% |
221482146.25 |
10171545.6966 |
R$0.0000000625 |
Modal() |
{"ath":6.247577805061419e-8,"coinprice":2.3780483694164345e-9,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":10171545.696636382,"market_cap":221482146.25043818,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-0.85"}
|
| 609 |
|
R$0.7082078274 |
+1.32% |
241524791.211 |
4227511.19326 |
R$3.8825 |
Modal() |
{"ath":3.882526991992481,"coinprice":0.7082078274018746,"total_supply":"1000000000","name":"Forta","total_volume":4227511.193261461,"market_cap":241524791.21061718,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"1.32"}
|
| 493 |
|
R$0.5880680604 |
+1.79% |
416724774.346 |
2652829.21194 |
R$0.8920146952 |
Modal() |
{"ath":0.8920146951722863,"coinprice":0.5880680603954076,"total_supply":"2777476547","name":"CoinEx Token","total_volume":2652829.2119417316,"market_cap":416724774.3455862,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"1.79"}
|
| 224 |
|
R$28.6819 |
+0.95% |
1864105625.38 |
28161856.7618 |
R$599.7234 |
Modal() |
{"ath":599.7234008193274,"coinprice":28.681932134799663,"total_supply":"64992331","name":"Gas","total_volume":28161856.761786383,"market_cap":1864105625.3831143,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"0.95"}
|
| 2361 |
|
R$0.0125564677 |
0% |
35615534.9835 |
1074.54544642 |
R$0.3970923327 |
Modal() |
{"ath":0.39709233273600913,"coinprice":0.012556467677829558,"total_supply":"4500000000","name":"Ultiledger","total_volume":1074.5454464195814,"market_cap":35615534.98352624,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0"}
|
| 567 |
|
R$0.0552913188 |
+2.92% |
285060331.507 |
5058640.40124 |
R$0.4055481985 |
Modal() |
{"ath":0.4055481985350444,"coinprice":0.05529131883229901,"total_supply":"9697223991","name":"MAP Protocol","total_volume":5058640.401239099,"market_cap":285060331.50736266,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"2.92"}
|
| 782 |
|
R$22.8874 |
-6.33% |
107570655.325 |
369048.715956 |
R$62.9277 |
Modal() |
{"ath":62.927702889105305,"coinprice":22.887373910508888,"total_supply":"100000000","name":"Hermez Network","total_volume":369048.71595638286,"market_cap":107570655.3251701,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-6.33"}
|
| 6000 |
|
R$8.9308 |
-0.94% |
0 |
504544.954912 |
R$179.1250 |
Modal() |
{"ath":179.1250456120845,"coinprice":8.930794064992028,"total_supply":"92631255","name":"Orion Protocol","total_volume":504544.9549117742,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-0.94"}
|
| 733 |
|
R$0.0000021525 |
-0.02% |
134024453.12 |
2462058.47884 |
R$0.0000058928 |
Modal() |
{"ath":5.892768427889998e-6,"coinprice":2.1525491611089014e-6,"total_supply":"69000000000000","name":"Volt Inu","total_volume":2462058.4788362687,"market_cap":134024453.12047693,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-0.02"}
|
| 2151 |
|
R$0.2590772030 |
0% |
128952083.601 |
1101.03852298 |
R$2.7106 |
Modal() |
{"ath":2.7105937709089973,"coinprice":0.2590772030419095,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":1101.0385229757803,"market_cap":128952083.60091141,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0"}
|
| 554 |
|
R$0.0444739694 |
-6.03% |
301823570.336 |
13856405.5397 |
R$0.1134656951 |
Modal() |
{"ath":0.11346569506210268,"coinprice":0.04447396936275378,"total_supply":"21364085199","name":"Sweat Economy","total_volume":13856405.539715404,"market_cap":301823570.3364944,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-6.03"}
|
| 840 |
|
R$0.3661945100 |
+2.86% |
83322866.2393 |
293842.390824 |
R$5.4488 |
Modal() |
{"ath":5.448792608251634,"coinprice":0.366194509953674,"total_supply":"227537172","name":"Syntropy","total_volume":293842.3908244077,"market_cap":83322866.23929086,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"2.86"}
|
| 1271 |
|
R$0.0038334682 |
-0.37% |
17006067.3527 |
12178875.9748 |
R$0.5413847015 |
Modal() |
{"ath":0.5413847015480743,"coinprice":0.0038334682358635653,"total_supply":"15000000000","name":"Akropolis","total_volume":12178875.97476695,"market_cap":17006067.35269077,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-0.37"}
|
| 830 |
|
R$5.8261 |
+2.77% |
85855763.0486 |
134997.128375 |
R$56.7189 |
Modal() |
{"ath":56.718899225057534,"coinprice":5.826101359878489,"total_supply":"14736400","name":"Namecoin","total_volume":134997.12837454645,"market_cap":85855763.04857731,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"2.77"}
|
| 7936 |
|
R$0.1544461997 |
-4.57% |
0 |
921.202327929 |
R$2.9546 |
Modal() |
{"ath":2.9545533668412416,"coinprice":0.1544461996955995,"total_supply":"770075466","name":"ONBUFF","total_volume":921.2023279287715,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 873 |
|
R$170.6014 |
+1.47% |
72535952.6368 |
9562536.50798 |
R$12,120.0837 |
Modal() |
{"ath":12120.083653420848,"coinprice":170.6013772210133,"total_supply":"425178","name":"Keep3rV1","total_volume":9562536.507978238,"market_cap":72535952.63680519,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"1.47"}
|
| 651 |
|
R$273.3334 |
+0.31% |
203486851.779 |
122599.482561 |
R$5,138.6818 |
Modal() |
{"ath":5138.681841844473,"coinprice":273.33336971806574,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":122599.4825611557,"market_cap":203486851.77854338,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"0.31"}
|
| 898 |
|
R$0.0556550635 |
+0.76% |
66786074.62 |
308968.539361 |
R$44.1761 |
Modal() |
{"ath":44.17605150778169,"coinprice":0.05565506345690536,"total_supply":"1200000000","name":"CENNZnet ","total_volume":308968.53936141473,"market_cap":66786074.62001997,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"0.76"}
|
| 701 |
|
R$1.0662287217 |
+0.22% |
160846070.77 |
19981237.8976 |
R$10.7966 |
Modal() |
{"ath":10.796631803550023,"coinprice":1.0662287216868813,"total_supply":"150855129","name":"Alpaca Finance","total_volume":19981237.897584774,"market_cap":160846070.7698101,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"0.22"}
|
| 758 |
|
R$13.9106 |
+1.39% |
121684162.838 |
12517625.2349 |
R$31.4101 |
Modal() |
{"ath":31.410123899313632,"coinprice":13.910567261554855,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":12517625.234919215,"market_cap":121684162.83841735,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"1.39"}
|
| 461 |
|
R$8.4337 |
-1.94% |
468964623.792 |
122743562.405 |
R$39.8219 |
Modal() |
{"ath":39.821869107399564,"coinprice":8.433683154432078,"total_supply":"66577749","name":"AVA","total_volume":122743562.40472153,"market_cap":468964623.79152954,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-1.94"}
|
| 275 |
|
R$0.1853865794 |
+4.12% |
1370094987.94 |
194738503.916 |
R$8.4285 |
Modal() |
{"ath":8.428472033340054,"coinprice":0.18538657936730168,"total_supply":"23999998948","name":"Velo","total_volume":194738503.9163604,"market_cap":1370094987.9363813,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"4.12"}
|
| 605 |
|
R$0.0474894251 |
-0.99% |
245827048.291 |
28167953.829 |
R$0.3491040777 |
Modal() |
{"ath":0.3491040777134127,"coinprice":0.047489425106988295,"total_supply":"9900474904","name":"Contentos","total_volume":28167953.829044253,"market_cap":245827048.2913884,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-0.99"}
|
| 660 |
|
R$7.2131 |
+0.14% |
193356279.531 |
7110201.3155 |
R$45.2786 |
Modal() |
{"ath":45.278618594975526,"coinprice":7.213117587225835,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":7110201.31550003,"market_cap":193356279.53079313,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.14"}
|
| 1503 |
|
R$0.0046590162 |
+2.59% |
6954184.46462 |
354163.324178 |
R$0.2061486934 |
Modal() |
{"ath":0.20614869341087325,"coinprice":0.0046590162150967505,"total_supply":"3041407379","name":"StreamCoin","total_volume":354163.3241779532,"market_cap":6954184.464620491,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"2.59"}
|
| 617 |
|
R$0.3023582820 |
-1.72% |
231945647.323 |
21108337.9672 |
R$2.3043 |
Modal() |
{"ath":2.3042535314608164,"coinprice":0.3023582820363977,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":21108337.967245724,"market_cap":231945647.32281324,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-1.72"}
|
| 420 |
|
R$5.9931 |
-7.08% |
557141206.229 |
85739897.772 |
R$128,234.0875 |
Modal() |
{"ath":128234.08754148637,"coinprice":5.993107971658247,"total_supply":"180000000","name":"Nakamoto Games","total_volume":85739897.77196196,"market_cap":557141206.2287923,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-7.08"}
|
| 6934 |
|
R$1.3096277481 |
+0.31% |
0 |
6830764.5622 |
R$90.9385 |
Modal() |
{"ath":90.93847563303412,"coinprice":1.3096277481047458,"total_supply":"999998804","name":"Aurora","total_volume":6830764.562203868,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"0.31"}
|
| 2374 |
|
R$0.0003789294 |
-0.03% |
32232298.513 |
933.685762085 |
R$27.6094 |
Modal() |
{"ath":27.609372449256483,"coinprice":0.00037892937431888,"total_supply":"85061485690","name":"Revain","total_volume":933.6857620853091,"market_cap":32232298.513045058,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-0.03"}
|
| 889 |
|
R$0.3716137845 |
-2.08% |
69303334.4412 |
180758.779017 |
R$644.8997 |
Modal() |
{"ath":644.8996560952666,"coinprice":0.3716137845357511,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":180758.77901747852,"market_cap":69303334.44116488,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-2.08"}
|
| 711 |
|
R$0.3454894680 |
+2.75% |
155401427.746 |
45586327.495 |
R$5.6219 |
Modal() |
{"ath":5.621946292796419,"coinprice":0.3454894680059524,"total_supply":"500000000","name":"Bluzelle","total_volume":45586327.495016955,"market_cap":155401427.7457798,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"2.75"}
|
| 532 |
|
R$0.3534004756 |
-1.17% |
335730453.717 |
11448071.3267 |
R$2.1599 |
Modal() |
{"ath":2.15986705053751,"coinprice":0.3534004756073455,"total_supply":"1000000000","name":"REI Network","total_volume":11448071.326730473,"market_cap":335730453.7172883,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-1.17"}
|
| 578 |
|
R$2.4496 |
+0.47% |
270902631.971 |
90603103.9535 |
R$52.5364 |
Modal() |
{"ath":52.53640474150408,"coinprice":2.449644372337009,"total_supply":"129641465","name":"NULS","total_volume":90603103.95346233,"market_cap":270902631.9709806,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"0.47"}
|
| 685 |
|
R$2.7752 |
+7.22% |
175252338.133 |
5511618.85493 |
R$5.0513 |
Modal() |
{"ath":5.051299775525158,"coinprice":2.7752002476741064,"total_supply":"63149438","name":"Swarm","total_volume":5511618.854934704,"market_cap":175252338.13342398,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"7.22"}
|
| 1255 |
|
R$0.1605929069 |
+3.62% |
18418741.8962 |
27900.0044828 |
R$1.4881584219 |
Modal() |
{"ath":1.4881584218752801,"coinprice":0.16059290691311837,"total_supply":"200000000","name":"Red Kite","total_volume":27900.004482805532,"market_cap":18418741.89624526,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"3.62"}
|
| 4243 |
|
R$0.0000000403 |
-4.03% |
0 |
379746.323443 |
R$0.0000239482 |
Modal() |
{"ath":2.3948213928725197e-5,"coinprice":4.026377341294932e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":379746.32344271435,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-4.03"}
|
| 657 |
|
R$1.3535930572 |
+0.17% |
194979702.782 |
49076224.8929 |
R$22.8113 |
Modal() |
{"ath":22.811302275961303,"coinprice":1.3535930572044028,"total_supply":"150000000","name":"Ambire AdEx","total_volume":49076224.89290229,"market_cap":194979702.7815581,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"0.17"}
|
| 628 |
|
R$0.0083048320 |
+1.59% |
223618538.99 |
6868472.643 |
R$0.3126038498 |
Modal() |
{"ath":0.31260384982803807,"coinprice":0.008304831968466394,"total_supply":"29856833243","name":"Proton","total_volume":6868472.643000454,"market_cap":223618538.99023643,"circulating_supply":"26926316853","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"1.59"}
|
| 553 |
|
R$2.9087 |
-0.83% |
304246479.204 |
39484741.7731 |
R$17.3754 |
Modal() |
{"ath":17.375389653873953,"coinprice":2.9086955870810716,"total_supply":"148720458","name":"Stafi","total_volume":39484741.773111895,"market_cap":304246479.20401424,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-0.83"}
|
| 696 |
|
R$0.8895773881 |
+2.41% |
165845637.868 |
3820595.68704 |
R$5.0270 |
Modal() |
{"ath":5.0269532124755925,"coinprice":0.8895773881204092,"total_supply":"500000000","name":"aleph.im","total_volume":3820595.6870433055,"market_cap":165845637.86818954,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"2.41"}
|
| 832 |
|
R$8.7794 |
-2.96% |
85099325.2851 |
2929130.23067 |
R$682.1405 |
Modal() |
{"ath":682.1405397336838,"coinprice":8.77944675642469,"total_supply":"20000000","name":"Pluton","total_volume":2929130.230665084,"market_cap":85099325.28509325,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-2.96"}
|
| 765 |
|
R$0.6788987223 |
-0.76% |
118453931.406 |
10756425.9891 |
R$12.7713 |
Modal() |
{"ath":12.771334748249071,"coinprice":0.678898722320065,"total_supply":"500000000","name":"AirSwap","total_volume":10756425.989052227,"market_cap":118453931.40571918,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-0.76"}
|
| 5133 |
|
R$0.2556190405 |
+5.97% |
0 |
293766.492459 |
R$1.3533435151 |
Modal() |
{"ath":1.3533435151349862,"coinprice":0.2556190405488294,"total_supply":"1000000000","name":"NuNet","total_volume":293766.4924585768,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"5.97"}
|
| 1014 |
|
R$0.0546300631 |
-4.05% |
43015711.94 |
1590407.40695 |
R$0.7911079116 |
Modal() |
{"ath":0.7911079116438627,"coinprice":0.05463006314619892,"total_supply":"2000000000","name":"Izumi Finance","total_volume":1590407.4069451892,"market_cap":43015711.939978994,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-4.05"}
|
| 1285 |
|
R$0.2099406008 |
-4.45% |
16213495.9667 |
395398.007465 |
R$77.5095 |
Modal() |
{"ath":77.50951140085635,"coinprice":0.209940600826188,"total_supply":"77228966","name":"Fusion","total_volume":395398.00746499683,"market_cap":16213495.966727013,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-4.45"}
|
| 384 |
|
R$0.6922960429 |
+12.42% |
685373084.112 |
112835597.655 |
R$2.8324 |
Modal() |
{"ath":2.832432619244701,"coinprice":0.6922960429137461,"total_supply":"990000000","name":"Altura","total_volume":112835597.65518233,"market_cap":685373084.1119134,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"12.42"}
|
| 779 |
|
R$0.1461499723 |
+3.47% |
108878355.359 |
626038.360442 |
R$0.3791600159 |
Modal() |
{"ath":0.3791600159453513,"coinprice":0.14614997227082163,"total_supply":"1800000000","name":"ParaSwap","total_volume":626038.3604420493,"market_cap":108878355.35942668,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"3.47"}
|
| 1676 |
|
R$0.0079082228 |
+0.34% |
3090156.74467 |
234678.506142 |
R$1.0906882485 |
Modal() |
{"ath":1.0906882485286982,"coinprice":0.007908222828137192,"total_supply":"1974198687","name":"Throne","total_volume":234678.5061416236,"market_cap":3090156.7446687026,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"0.34"}
|
| 925 |
|
R$0.0125530840 |
-0.86% |
59940973.8339 |
250228.212661 |
R$0.0493167057 |
Modal() |
{"ath":0.049316705713694446,"coinprice":0.012553084004790606,"total_supply":"5000000000","name":"KardiaChain","total_volume":250228.21266116237,"market_cap":59940973.83388644,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-0.86"}
|
| 517 |
|
R$0.0109121511 |
-1.97% |
375931883.03 |
60409379.9214 |
R$0.0379765137 |
Modal() |
{"ath":0.037976513682786615,"coinprice":0.010912151123675043,"total_supply":"35000000000","name":"LeverFi","total_volume":60409379.92143956,"market_cap":375931883.0302947,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-1.97"}
|
| 1511 |
|
R$0.0063642822 |
+2.76% |
6680801.68453 |
322344.002353 |
R$1.2042421684 |
Modal() |
{"ath":1.204242168433831,"coinprice":0.006364282244397768,"total_supply":"1049733333","name":"Tamadoge","total_volume":322344.00235346484,"market_cap":6680801.684531535,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"2.76"}
|
| 8896 |
|
R$2.5826 |
-2.59% |
0 |
208.777509506 |
R$80.0720 |
Modal() |
{"ath":80.07198999672083,"coinprice":2.5826015525249386,"total_supply":"14377915","name":"Metronome","total_volume":208.7775095058717,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-2.59"}
|
| 646 |
|
R$2.8050 |
+0.41% |
210373234.952 |
48402570.9177 |
R$21.0957 |
Modal() |
{"ath":21.095665890709526,"coinprice":2.8049764655899945,"total_supply":"500000000","name":"Tokocrypto","total_volume":48402570.91768854,"market_cap":210373234.95154467,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"0.41"}
|
| 1035 |
|
R$0.0008096435 |
+3.49% |
39682025.4064 |
773640.051841 |
R$0.0268749136 |
Modal() |
{"ath":0.026874913600104782,"coinprice":0.0008096435351852741,"total_supply":"50000000000","name":"Gamium","total_volume":773640.0518408099,"market_cap":39682025.40635071,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"3.49"}
|
| 974 |
|
R$0.0006778568 |
+2.76% |
50025825.396 |
273292.556611 |
R$0.0207713581 |
Modal() |
{"ath":0.020771358134538787,"coinprice":0.0006778568187029772,"total_supply":"92000000000","name":"BABB","total_volume":273292.55661062227,"market_cap":50025825.39601681,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"2.76"}
|
| 1130 |
|
R$0.0225406729 |
+1.13% |
28459570.6271 |
295811.780931 |
R$0.2724959254 |
Modal() |
{"ath":0.2724959254153265,"coinprice":0.022540672860804266,"total_supply":"1262586816","name":"Dagger by XDAG","total_volume":295811.7809306986,"market_cap":28459570.627080943,"circulating_supply":"1262587392","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"1.13"}
|
| 709 |
|
R$0.2336140383 |
-1.27% |
155871337.079 |
1248248.61216 |
R$2.0090 |
Modal() |
{"ath":2.008960625632835,"coinprice":0.23361403830143584,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":1248248.6121563541,"market_cap":155871337.07864052,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-1.27"}
|
| 497 |
|
R$1.4006602578 |
-4.97% |
410052916.871 |
56310209.9927 |
R$16.1517 |
Modal() |
{"ath":16.15168126710598,"coinprice":1.4006602578024885,"total_supply":"310256872","name":"PARSIQ","total_volume":56310209.99269866,"market_cap":410052916.87063676,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-4.97"}
|
| 633 |
|
R$26.1440 |
-0.88% |
219378903.679 |
92257089.2368 |
R$275.0708 |
Modal() |
{"ath":275.0708248184288,"coinprice":26.143962651312293,"total_supply":"21000000","name":"Badger","total_volume":92257089.23680626,"market_cap":219378903.67944196,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-0.88"}
|
| 659 |
|
R$0.5666133937 |
+3.61% |
193313649.976 |
3223658.90832 |
R$1.7241556850 |
Modal() |
{"ath":1.7241556849882356,"coinprice":0.5666133936971749,"total_supply":"394545361","name":"HOPR","total_volume":3223658.908316884,"market_cap":193313649.97618225,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"3.61"}
|
| 630 |
|
R$0.0256554820 |
-48.56% |
221278533.226 |
1853825892.48 |
R$0.2015562599 |
Modal() |
{"ath":0.20155625994454668,"coinprice":0.025655482000765808,"total_supply":"10000000000","name":"Troy","total_volume":1853825892.4775667,"market_cap":221278533.22625062,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-48.56"}
|
| 1766 |
|
R$0.0765673458 |
+2.73% |
1950016.08098 |
300225.513624 |
R$7.7047 |
Modal() |
{"ath":7.70465362301028,"coinprice":0.07656734582744308,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":300225.51362380857,"market_cap":1950016.0809814818,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"2.73"}
|
| 3041 |
|
R$0.1909541615 |
-2.8% |
0 |
711216.317263 |
R$6.2967 |
Modal() |
{"ath":6.2966973982829275,"coinprice":0.19095416148521355,"total_supply":"100000000","name":"Good Games Guild","total_volume":711216.3172631843,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-2.8"}
|
| 2248 |
|
R$0.0005404688 |
+1.44% |
290772.931732 |
2308.07660189 |
R$1.5862270948 |
Modal() |
{"ath":1.5862270948057138,"coinprice":0.0005404688052652234,"total_supply":"1000000000","name":"PathDAO","total_volume":2308.0766018857767,"market_cap":290772.9317318042,"circulating_supply":"538005762","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"1.44"}
|
| 8917 |
|
R$0.0383119414 |
+2.38% |
0 |
200.168828302 |
R$6.1750 |
Modal() |
{"ath":6.175038333179565,"coinprice":0.03831194140798133,"total_supply":"265000000","name":"WorldCoin","total_volume":200.16882830167518,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"2.38"}
|
| 69 |
|
R$13.8772 |
-0.27% |
11764146216.8 |
1181589288.25 |
R$72.8985 |
Modal() |
{"ath":72.89851971094537,"coinprice":13.87717385448113,"total_supply":"10000000000","name":"Worldcoin","total_volume":1181589288.2494195,"market_cap":11764146216.76461,"circulating_supply":"847733576","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-0.27"}
|
| 1056 |
|
R$0.0000000900 |
-2.48% |
37861768.0303 |
3604023.24847 |
R$0.0000006909 |
Modal() |
{"ath":6.909473483497658e-7,"coinprice":8.999921007132788e-8,"total_supply":"420690000000000","name":"POOH","total_volume":3604023.2484748457,"market_cap":37861768.03026992,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-2.48"}
|
| 5941 |
|
R$0.0000000022 |
+1.5% |
0 |
531285.288177 |
R$0.0000001559 |
Modal() |
{"ath":1.5594514185721774e-7,"coinprice":2.2069737025984715e-9,"total_supply":"100000000000000000","name":"Pitbull","total_volume":531285.2881774248,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"1.5"}
|
| 678 |
|
R$0.0000002021 |
+6.79% |
180582834.835 |
69947228.4513 |
R$0.0001761197 |
Modal() |
{"ath":0.0001761197210690221,"coinprice":2.0207250517836745e-7,"total_supply":"899609939644450","name":"Vita Inu","total_volume":69947228.4513034,"market_cap":180582834.8348916,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"6.79"}
|
| 1897 |
|
R$0.0000000000 |
-6.88% |
2285934.51073 |
2653.73580735 |
R$0.0000000027 |
Modal() |
{"ath":2.735494002560043e-9,"coinprice":2.1141544082632313e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":2653.735807347112,"market_cap":2285934.510734816,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-6.88"}
|
| 986 |
|
R$0.0001145849 |
+1.55% |
47575954.7193 |
28331.0126311 |
R$0.0047754405 |
Modal() |
{"ath":0.004775440537850427,"coinprice":0.00011458487847019458,"total_supply":"393401634711","name":"Hoge Finance","total_volume":28331.01263113659,"market_cap":47575954.71928202,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"1.55"}
|
| 5089 |
|
R$0.0000006272 |
+1.4% |
0 |
2170468.28386 |
R$0.0000414301 |
Modal() |
{"ath":4.1430089617365105e-5,"coinprice":6.272465425930584e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":2170468.283862327,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"1.4"}
|
| 647 |
|
R$0.0440658670 |
+0.06% |
209168356.419 |
2523930.56332 |
R$1.4187323765 |
Modal() |
{"ath":1.418732376514156,"coinprice":0.04406586700433755,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":2523930.563324901,"market_cap":209168356.4187774,"circulating_supply":"4746720590","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"0.06"}
|
| 958 |
|
R$0.0016235981 |
-2.04% |
53613160.8553 |
4566652.49889 |
R$0.0132928629 |
Modal() |
{"ath":0.013292862918459741,"coinprice":0.001623598060333958,"total_supply":"169576385083","name":"Dogechain","total_volume":4566652.498887012,"market_cap":53613160.85530523,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-2.04"}
|
| 392 |
|
R$2.7903 |
+3.44% |
641563976.492 |
24859203.8858 |
R$92.5733 |
Modal() |
{"ath":92.57332799964644,"coinprice":2.790338493672872,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":24859203.885771085,"market_cap":641563976.4915526,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"3.44"}
|
| 1095 |
|
R$0.0810030027 |
-0.79% |
32379945.6371 |
4524331.58611 |
R$9.6405 |
Modal() |
{"ath":9.640510105010376,"coinprice":0.08100300269318549,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":4524331.58610848,"market_cap":32379945.63711002,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-0.79"}
|
| 6168 |
|
R$0.0072276924 |
-2.91% |
0 |
730974.942164 |
R$0.2209774684 |
Modal() |
{"ath":0.22097746839985655,"coinprice":0.007227692414862591,"total_supply":"210000000","name":"BISOSwap","total_volume":730974.9421637146,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-2.91"}
|
| 1153 |
|
R$66.7667 |
+2.07% |
6676600.24358 |
177953.232057 |
R$1,041.3385 |
Modal() |
{"ath":1041.3384821881355,"coinprice":66.76669769368625,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":177953.23205667597,"market_cap":6676600.243579266,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1628 |
|
R$0.0386655328 |
+3.05% |
3866555.96626 |
14858.0506863 |
R$0.5150532374 |
Modal() |
{"ath":0.5150532374276199,"coinprice":0.03866553279618035,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":14858.050686255052,"market_cap":3866555.966264208,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"3.05"}
|
| 1319 |
|
R$0.6839397991 |
+2.1% |
14362733.5457 |
954832.738723 |
R$12.3188 |
Modal() |
{"ath":12.318759513472918,"coinprice":0.6839397990583621,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":954832.7387233645,"market_cap":14362733.545723375,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"2.1"}
|
| 9315 |
|
R$3.1454 |
0% |
0 |
63.467681225 |
R$739.4058 |
Modal() |
{"ath":739.4057698820056,"coinprice":3.145361999749156,"total_supply":"10000","name":"Martik","total_volume":63.46768122503785,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
|
| 8186 |
|
R$0.0001002108 |
+0.55% |
0 |
788.962640632 |
R$0.0606011131 |
Modal() |
{"ath":0.060601113109897936,"coinprice":0.00010021079184424758,"total_supply":"100000000000","name":"Lucky Block","total_volume":788.9626406318843,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"0.55"}
|
| 2479 |
|
R$0.0002462948 |
+1.64% |
886251.831443 |
606.861771927 |
R$0.0341705707 |
Modal() |
{"ath":0.0341705707260307,"coinprice":0.0002462947956666946,"total_supply":"10000000000","name":"Battle Infinity","total_volume":606.8617719265973,"market_cap":886251.8314426895,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"1.64"}
|
| 4127 |
|
R$0.0000000039 |
+0.97% |
0 |
1168509.62948 |
R$0.0000000961 |
Modal() |
{"ath":9.611445651637592e-8,"coinprice":3.8864220675367755e-9,"total_supply":"777000000000000","name":"El Hippo","total_volume":1168509.6294773864,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"0.97"}
|
| 490 |
|
R$0.0000004741 |
+1.19% |
420978354.996 |
21327650.1737 |
R$0.0000026531 |
Modal() |
{"ath":2.6530962844466287e-6,"coinprice":4.7407424922211286e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":21327650.17369595,"market_cap":420978354.9955297,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"1.19"}
|
| 2368 |
|
R$0.0174297448 |
0% |
4808656.82026 |
28.4686859287 |
R$1.0715288604 |
Modal() |
{"ath":1.0715288603938595,"coinprice":0.01742974482075837,"total_supply":"1000000000","name":"Quidd","total_volume":28.468685928688863,"market_cap":4808656.82026276,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0"}
|
| 6224 |
|
R$0.0000011250 |
-0.28% |
0 |
88047661.2081 |
R$0.0000057375 |
Modal() |
{"ath":5.737506148829741e-6,"coinprice":1.124959209792887e-6,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":88047661.20810923,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-0.28"}
|
| 5655 |
|
R$0.0003999605 |
+0.43% |
0 |
62933110.175 |
R$0.0039987048 |
Modal() |
{"ath":0.00399870484012848,"coinprice":0.00039996047498848326,"total_supply":"0","name":"rats(Ordinals)","total_volume":62933110.17498328,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"0.43"}
|
| 57 |
|
R$0.0001942785 |
+1.27% |
14585539410.4 |
1513811259.35 |
R$0.0003632721 |
Modal() |
{"ath":0.0003632720664150583,"coinprice":0.00019427848368607937,"total_supply":"92700252605149","name":"Bonk","total_volume":1513811259.3542094,"market_cap":14585539410.386166,"circulating_supply":"75075423355472","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"1.27"}
|
| 1864 |
|
R$0.0236555828 |
-5.74% |
2526985.26499 |
4755.52439099 |
R$0.2467880485 |
Modal() |
{"ath":0.2467880485259767,"coinprice":0.023655582803250634,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":4755.524390994003,"market_cap":2526985.264989031,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-5.74"}
|
| 8111 |
|
R$0.0979096153 |
+0.66% |
0 |
916.635692746 |
R$4.2843 |
Modal() |
{"ath":4.2842685184348674,"coinprice":0.09790961527097843,"total_supply":"21000000","name":"Biop","total_volume":916.6356927462557,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"0.66"}
|
| 546 |
|
R$0.0000000017 |
+1.54% |
319568039.399 |
32320606.3957 |
R$0.0000000068 |
Modal() |
{"ath":6.838118119221038e-9,"coinprice":1.6998464407304335e-9,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":32320606.39574081,"market_cap":319568039.3986838,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"1.54"}
|
| 8525 |
|
R$0.0000050875 |
0% |
0 |
420.873690502 |
R$0.0077263219 |
Modal() |
{"ath":0.007726321870495729,"coinprice":5.087472454390794e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":420.87369050213215,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0"}
|
| 7736 |
|
R$0.0001093595 |
0% |
0 |
1769.83209242 |
R$0.0146707387 |
Modal() |
{"ath":0.01467073871175763,"coinprice":0.00010935946662644165,"total_supply":"0","name":"SpongeBob","total_volume":1769.8320924179104,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"0"}
|
| 10801 |
|
R$0.0000005733 |
-4.7% |
0 |
0.0215731492719 |
R$0.0116446850 |
Modal() |
{"ath":0.011644684956057604,"coinprice":5.733077030881853e-7,"total_supply":"0","name":"Lira Token","total_volume":0.021573149271901,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-4.7"}
|
| 11491 |
|
R$0.0291498401 |
+2.28% |
0 |
0.0124902814887 |
R$4.1278 |
Modal() |
{"ath":4.127827444869774,"coinprice":0.0291498401246114,"total_supply":"21145111","name":"Bitstar","total_volume":0.012490281488701087,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"2.28"}
|
| 5309 |
|
R$1.8638098536 |
+2.95% |
0 |
72734127.4795 |
R$7.1857 |
Modal() |
{"ath":7.185715791672685,"coinprice":1.8638098535547922,"total_supply":"710000000","name":"NFPrompt","total_volume":72734127.47945274,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"2.95"}
|
| 126 |
|
R$2.6376 |
-0.19% |
4747616440.67 |
639274100.808 |
R$9.0315 |
Modal() |
{"ath":9.031505776921145,"coinprice":2.637564688946962,"total_supply":"10000000000","name":"Sei","total_volume":639274100.8077524,"market_cap":4747616440.672925,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-0.19"}
|
| 7559 |
|
R$0.0020498838 |
0% |
0 |
2357.73352219 |
R$0.0618991939 |
Modal() |
{"ath":0.061899193890223345,"coinprice":0.002049883843524215,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":2357.733522194954,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 89 |
|
R$5.7029 |
+2.06% |
7698980238.22 |
439041684.956 |
R$11.3309 |
Modal() |
{"ath":11.330937667448264,"coinprice":5.702948322632111,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":439041684.9564665,"market_cap":7698980238.223696,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"2.06"}
|
| 494 |
|
R$0.4157475017 |
-0.56% |
415739804.03 |
39060951.2657 |
R$2.7447 |
Modal() |
{"ath":2.744684541561011,"coinprice":0.415747501727807,"total_supply":"999981490","name":"Myro","total_volume":39060951.265675314,"market_cap":415739804.03039235,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-0.56"}
|
| 207 |
|
R$3.0447 |
-0.56% |
2216542066.38 |
273438544.074 |
R$22.0797 |
Modal() |
{"ath":22.079691173144827,"coinprice":3.0447006438061064,"total_supply":"10000000000","name":"Starknet","total_volume":273438544.0744696,"market_cap":2216542066.3761773,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-0.56"}
|
| 2257 |
|
R$0.0000001731 |
-9.77% |
951887.812351 |
14594.5379707 |
R$0.0000106485 |
Modal() |
{"ath":1.064853711191423e-5,"coinprice":1.7314073118922087e-7,"total_supply":"6325008239910","name":"Minu","total_volume":14594.537970743482,"market_cap":951887.8123514956,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-9.77"}
|
| 6238 |
|
R$306.7821 |
-2.17% |
0 |
2141656.1295 |
R$798.3121 |
Modal() |
{"ath":798.3121389429103,"coinprice":306.7820650093276,"total_supply":"0","name":"Pi Network","total_volume":2141656.129503913,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"-2.17"}
|
| 9338 |
|
R$9.6578 |
0% |
0 |
81.4609523266 |
R$13.5537 |
Modal() |
{"ath":13.553715653107968,"coinprice":9.657767940605648,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":81.46095232664533,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0"}
|
| 237 |
|
R$1.6995028852 |
-2.11% |
1699502888.17 |
5208424.7199 |
R$16.9510 |
Modal() |
{"ath":16.95100266417451,"coinprice":1.6995028851636846,"total_supply":"1000000000","name":"mCoin","total_volume":5208424.719897786,"market_cap":1699502888.1655924,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-2.11"}
|
| 1322 |
|
R$0.0000009681 |
-6.22% |
14446104.1595 |
16181548.6434 |
R$0.0003361932 |
Modal() |
{"ath":0.00033619324035222384,"coinprice":9.680504084823825e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":16181548.643403243,"market_cap":14446104.159524411,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-6.22"}
|
| 9953 |
|
R$0.0000000001 |
+1.35% |
0 |
11.9824395897 |
R$0.0251833027 |
Modal() |
{"ath":0.025183302689765843,"coinprice":5.0299870748880244e-11,"total_supply":"877691270","name":"Saitama Inu","total_volume":11.982439589654655,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"1.35"}
|
| 76 |
|
R$0.1700821764 |
+0.59% |
9348756021.6 |
96245208.5606 |
R$0.3374531052 |
Modal() |
{"ath":0.3374531051967029,"coinprice":0.17008217641681142,"total_supply":"101140568181","name":"Flare Network","total_volume":96245208.56064072,"market_cap":9348756021.599543,"circulating_supply":"54966112357","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"0.59"}
|
| 584 |
|
R$1.2962656519 |
-0.44% |
266071485.446 |
26975005.7464 |
R$3.8264 |
Modal() |
{"ath":3.82637165887498,"coinprice":1.296265651881438,"total_supply":"1000000000","name":"Hashflow","total_volume":26975005.746390086,"market_cap":266071485.44629395,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-0.44"}
|
| 4206 |
|
R$4.7804 |
+0.39% |
0 |
18214591.8474 |
R$174.4757 |
Modal() |
{"ath":174.47570929539114,"coinprice":4.780355433598413,"total_supply":"0","name":"Gitcoin","total_volume":18214591.847381487,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"0.39"}
|
| 7607 |
|
R$0.0001687500 |
0% |
0 |
1351.28912391 |
R$0.0011302778 |
Modal() |
{"ath":0.0011302778103941893,"coinprice":0.00016874995125161507,"total_supply":"1000000000","name":"Cybertruck","total_volume":1351.289123905172,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0"}
|
| 10164 |
|
R$0.1307447754 |
-5.25% |
0 |
3.76868199852 |
R$54.9749 |
Modal() |
{"ath":54.974861777042854,"coinprice":0.13074477540164292,"total_supply":"10000000000","name":"WOW-token","total_volume":3.7686819985219095,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-5.25"}
|
| 8838 |
|
R$0.0000107563 |
+0.12% |
0 |
462.731455364 |
R$0.0000176457 |
Modal() |
{"ath":1.764570033529442e-5,"coinprice":1.0756275492514599e-5,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":462.73145536363626,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 10578 |
|
R$0.0001109602 |
0% |
0 |
0.205027824029 |
R$0.0090195266 |
Modal() |
{"ath":0.009019526579512485,"coinprice":0.00011096018546869262,"total_supply":"100000000000","name":"Molly","total_volume":0.20502782402911748,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"0"}
|
| 428 |
|
R$0.0797105686 |
-0.1% |
545933367.297 |
137066611.106 |
R$2.8877 |
Modal() |
{"ath":2.8876524633213663,"coinprice":0.07971056858294123,"total_supply":"16800000000","name":"Victoria VR","total_volume":137066611.10582864,"market_cap":545933367.2968178,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-0.1"}
|
| 8465 |
|
R$0.0599891701 |
+1.34% |
0 |
145.67936547 |
R$1.3421881452 |
Modal() |
{"ath":1.3421881452309117,"coinprice":0.05998917008375009,"total_supply":"1000000","name":"Welsh Corgi","total_volume":145.679365469851,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 4908 |
|
R$18.8630 |
+1.69% |
0 |
20503.4361373 |
R$746.1002 |
Modal() |
{"ath":746.10016183779,"coinprice":18.862972337759665,"total_supply":"0","name":"Aurox Token","total_volume":20503.4361372816,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"1.69"}
|
| 2776 |
|
R$0.0000000105 |
0% |
10542657.9423 |
6.16339111703 |
R$0.0150511459 |
Modal() |
{"ath":0.015051145914388737,"coinprice":1.0542655730567884e-8,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":6.163391117026035,"market_cap":10542657.942322047,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0"}
|
| 2438 |
|
R$0.0172615835 |
+0.54% |
120832.949671 |
0.986867500062 |
R$1.9949531063 |
Modal() |
{"ath":1.9949531063326276,"coinprice":0.01726158348286195,"total_supply":"10000000","name":"Shadow Token","total_volume":0.9868675000617725,"market_cap":120832.94967119739,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.54"}
|
| 856 |
|
R$20.2106 |
+1.75% |
76959897.7189 |
66481.1054757 |
R$260.8166 |
Modal() |
{"ath":260.8165962276145,"coinprice":20.210604465281115,"total_supply":"4380000","name":"Diamond","total_volume":66481.1054757481,"market_cap":76959897.71892017,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"1.75"}
|
| 1274 |
|
R$0.0020412146 |
+13.68% |
16957064.895 |
2434800.88462 |
R$0.3323759349 |
Modal() |
{"ath":0.33237593490770745,"coinprice":0.0020412146025662044,"total_supply":"10000000000","name":"Lithium Finance","total_volume":2434800.8846166097,"market_cap":16957064.894966353,"circulating_supply":"8307340387","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"13.68"}
|
| 10431 |
|
R$0.0000000000 |
+1.89% |
0 |
3.21912888605 |
R$0.0000000125 |
Modal() |
{"ath":1.2453368972894038e-8,"coinprice":3.219157812272986e-11,"total_supply":"0","name":"Cyber Truck","total_volume":3.2191288860532947,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 1353 |
|
R$0.0000001430 |
+0.87% |
12637300.785 |
52296.7143979 |
R$0.0000022738 |
Modal() |
{"ath":2.273823923834718e-6,"coinprice":1.4297294069714235e-7,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":52296.71439789795,"market_cap":12637300.78498553,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"0.87"}
|
| 393 |
|
R$3.9661 |
-1.61% |
637182402.603 |
11531060.9409 |
R$15.8897 |
Modal() |
{"ath":15.889746392102028,"coinprice":3.9661496626867794,"total_supply":"169058196","name":"Shadow Token","total_volume":11531060.94094791,"market_cap":637182402.6031114,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-1.61"}
|
| 1648 |
|
R$0.0885590487 |
+2.93% |
3868382.94718 |
122702.26866 |
R$36.4456 |
Modal() |
{"ath":36.445622750346715,"coinprice":0.08855904868914997,"total_supply":"44050155","name":"GoldCoin","total_volume":122702.26866043001,"market_cap":3868382.9471761025,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"2.93"}
|
| 1355 |
|
R$137.6744 |
+1.23% |
12586606.6783 |
296503.972662 |
R$6,998.7969 |
Modal() |
{"ath":6998.796931733798,"coinprice":137.67437289355766,"total_supply":"92123","name":"saffron.finance","total_volume":296503.9726618973,"market_cap":12586606.678268615,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"1.23"}
|
| 9554 |
|
R$0.0000000045 |
0% |
0 |
32.1171816165 |
R$0.0000007114 |
Modal() |
{"ath":7.113804320058035e-7,"coinprice":4.472383577283143e-9,"total_supply":"0","name":"PUG COIN","total_volume":32.117181616469196,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0"}
|
| 5071 |
|
R$0.0000000059 |
+3.77% |
0 |
27076.3797885 |
R$0.0000000541 |
Modal() |
{"ath":5.413097502670029e-8,"coinprice":5.931152458627601e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":27076.379788541974,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"3.77"}
|
| 1521 |
|
R$0.1527467691 |
-3.33% |
6400553.88526 |
150839.801219 |
R$11.0818 |
Modal() |
{"ath":11.081840653534469,"coinprice":0.15274676909805437,"total_supply":"97770938","name":"Zynecoin","total_volume":150839.80121913098,"market_cap":6400553.885258491,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-3.33"}
|
| 4123 |
|
R$0.0148145162 |
+0.12% |
0 |
1374882.11285 |
R$0.1333336770 |
Modal() |
{"ath":0.13333367701651824,"coinprice":0.014814516170851538,"total_supply":"0","name":"Renq Finance","total_volume":1374882.1128515769,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"0.12"}
|
| 7659 |
|
R$0.0000000000 |
-10.82% |
0 |
1921.94172759 |
R$0.0000000000 |
Modal() |
{"ath":1.9949888708680543e-11,"coinprice":1.638614627804614e-12,"total_supply":"420000000000000000","name":"pokemon","total_volume":1921.9417275880248,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-10.82"}
|
| 5396 |
|
R$0.0000000793 |
+2.53% |
0 |
290547.565577 |
R$0.0000040093 |
Modal() |
{"ath":4.009299848769393e-6,"coinprice":7.926029921245395e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":290547.56557669106,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"2.53"}
|
| 9786 |
|
R$0.0000183831 |
0% |
0 |
21.296689196 |
R$0.0002906651 |
Modal() |
{"ath":0.00029066512106778054,"coinprice":1.8383119477050022e-5,"total_supply":"0","name":"Milk","total_volume":21.296689196028765,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0"}
|
| 8619 |
|
R$0.0000000000 |
0% |
0 |
353.687245167 |
R$0.0000000002 |
Modal() |
{"ath":1.632890616023642e-10,"coinprice":3.8348567709389326e-11,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":353.6872451674617,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 7029 |
|
R$0.0000028794 |
0% |
0 |
5552.05268025 |
R$0.0001281543 |
Modal() |
{"ath":0.0001281543091578541,"coinprice":2.879449366823733e-6,"total_supply":"1000000000000","name":"AiDoge","total_volume":5552.052680248903,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0"}
|
| 10680 |
|
R$0.0000000042 |
0% |
0 |
0.477562945032 |
R$0.0000078238 |
Modal() |
{"ath":7.82379565835676e-6,"coinprice":4.1942709546695724e-9,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.4775629450321841,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"0"}
|
| 203 |
|
R$21.0532 |
+0.02% |
2269929309.05 |
109836628.517 |
R$409.1093 |
Modal() |
{"ath":409.1092763269369,"coinprice":21.053158611255984,"total_supply":"107818717","name":"Ethereum PoW","total_volume":109836628.51681626,"market_cap":2269929309.0463977,"circulating_supply":"107818943","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"0.02"}
|
